{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137681,"rows_kept":137681,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1729555200585,0.3971,2667.7,2667.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555201074,0.3971,2667.7,2667.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729555201280,0.3971,2667.7,2667.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729555205382,3.2078,2667.5,2667.1,1.77713359]
["bitfinex-derivatives","ETHF0:USTF0",1729555205586,0.4069,2667.4,2667.1,1.77713359]
["bitfinex-derivatives","ETHF0:USTF0",1729555205887,0.4069,2667.4,2667.2,8.11734478]
["bitfinex-derivatives","ETHF0:USTF0",1729555206185,0.4069,2667.4,2667.3,0.11726111]
["bitfinex-derivatives","ETHF0:USTF0",1729555206379,0.4069,2667.4,2667.3,0.11725308]
["bitfinex-derivatives","ETHF0:USTF0",1729555207084,0.4069,2667.4,2667.2,8.00008367]
["bitfinex-derivatives","ETHF0:USTF0",1729555207274,0.4069,2667.4,2667.3,0.11725325]
["bitfinex-derivatives","ETHF0:USTF0",1729555207477,0.3887,2667.7,2667.3,0.11725325]
["bitfinex-derivatives","ETHF0:USTF0",1729555207686,0.3884,2667.6,2667.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729555208681,0.3887,2667.7,2667.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729555208888,0.3887,2667.7,2667.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555209388,0.3887,2667.7,2667.6,1.93623295]
["bitfinex-derivatives","ETHF0:USTF0",1729555209885,0.3887,2667.7,2667.6,1.46724659]
["bitfinex-derivatives","ETHF0:USTF0",1729555210882,7.42778143,2667.8,2667.6,1.46724659]
["bitfinex-derivatives","ETHF0:USTF0",1729555211190,3.9942,2667.8,2667.7,1.46724659]
["bitfinex-derivatives","ETHF0:USTF0",1729555212482,3.9942,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555212684,3.9942,2667.8,2667.7,1.46724327]
["bitfinex-derivatives","ETHF0:USTF0",1729555212883,3.9942,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555213086,3.9942,2667.8,2667.7,1.46724312]
["bitfinex-derivatives","ETHF0:USTF0",1729555214487,3.9942,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555214795,3.9942,2667.8,2667.7,1.46724701]
["bitfinex-derivatives","ETHF0:USTF0",1729555215190,3.9942,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555215392,3.9942,2667.8,2667.7,1.46724418]
["bitfinex-derivatives","ETHF0:USTF0",1729555215593,3.9942,2667.8,2667.7,1.46724959]
["bitfinex-derivatives","ETHF0:USTF0",1729555215791,3.5962,2667.8,2667.7,1.46724959]
["bitfinex-derivatives","ETHF0:USTF0",1729555216388,3.5962,2667.8,2667.7,1.46724234]
["bitfinex-derivatives","ETHF0:USTF0",1729555217687,0.3884,2667.8,2667.7,0.11724234]
["bitfinex-derivatives","ETHF0:USTF0",1729555217990,3.7488,2667.8,2667.7,1.46724234]
["bitfinex-derivatives","ETHF0:USTF0",1729555218197,4.1675,2667.8,2667.7,1.46724626]
["bitfinex-derivatives","ETHF0:USTF0",1729555219787,4.1675,2667.8,2667.7,1.46724492]
["bitfinex-derivatives","ETHF0:USTF0",1729555219993,4.1675,2667.8,2667.7,1.46724559]
["bitfinex-derivatives","ETHF0:USTF0",1729555220195,0.4187,2667.8,2667.7,1.46724559]
["bitfinex-derivatives","ETHF0:USTF0",1729555220693,0.4187,2667.8,2667.4,1.78383359]
["bitfinex-derivatives","ETHF0:USTF0",1729555220694,4.1675,2667.8,2667.4,1.78383359]
["bitfinex-derivatives","ETHF0:USTF0",1729555220996,0.4088,2667.7,2667.5,0.11725212]
["bitfinex-derivatives","ETHF0:USTF0",1729555221199,0.3871,2667.6,2667.3,0.98453359]
["bitfinex-derivatives","ETHF0:USTF0",1729555221386,0.3871,2667.6,2667.4,0.11725434]
["bitfinex-derivatives","ETHF0:USTF0",1729555221590,0.3888,2667.5,2667.3,0.98453359]
["bitfinex-derivatives","ETHF0:USTF0",1729555221791,0.3888,2667.5,2667.4,0.11725227]
["bitfinex-derivatives","ETHF0:USTF0",1729555221996,0.3888,2667.5,2667.4,1.46725227]
["bitfinex-derivatives","ETHF0:USTF0",1729555224303,0.3888,2667.5,2667.4,1.46725154]
["bitfinex-derivatives","ETHF0:USTF0",1729555227492,0.3888,2667.5,2667.4,1.46725711]
["bitfinex-derivatives","ETHF0:USTF0",1729555230605,0.76381,2667.5,2667.4,1.46725711]
["bitfinex-derivatives","ETHF0:USTF0",1729555234805,0.76381,2667.5,2667.4,1.46725848]
["bitfinex-derivatives","ETHF0:USTF0",1729555235204,0.76381,2667.5,2667.4,1.46725196]
["bitfinex-derivatives","ETHF0:USTF0",1729555235798,0.375,2667.6,2667.4,1.84227196]
["bitfinex-derivatives","ETHF0:USTF0",1729555235998,0.375,2667.6,2667.5,1.46725196]
["bitfinex-derivatives","ETHF0:USTF0",1729555236302,0.375,2667.6,2667.5,1.93623272]
["bitfinex-derivatives","ETHF0:USTF0",1729555236701,0.37499,2667.7,2667.5,2.72084272]
["bitfinex-derivatives","ETHF0:USTF0",1729555237005,0.79118,2667.8,2667.6,1.46725196]
["bitfinex-derivatives","ETHF0:USTF0",1729555237211,0.79118,2667.8,2667.7,1.46724718]
["bitfinex-derivatives","ETHF0:USTF0",1729555237401,0.79118,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555237910,0.79118,2667.8,2667.7,1.46724656]
["bitfinex-derivatives","ETHF0:USTF0",1729555241207,0.37498,2667.8,2667.7,1.46724656]
["bitfinex-derivatives","ETHF0:USTF0",1729555241408,3.2078,2667.9,2667.7,1.46724656]
["bitfinex-derivatives","ETHF0:USTF0",1729555241409,3.2078,2668.2,2667.7,8.01953064]
["bitfinex-derivatives","ETHF0:USTF0",1729555241615,3.58272,2668.2,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555241816,3.58272,2668.2,2668.1,1.46724656]
["bitfinex-derivatives","ETHF0:USTF0",1729555242112,1.31789,2668.5,2668.1,2.28442048]
["bitfinex-derivatives","ETHF0:USTF0",1729555242113,3.5885,2668.5,2668.1,2.28442048]
["bitfinex-derivatives","ETHF0:USTF0",1729555242315,0.3749,2668.3,2668.2,0.49952245]
["bitfinex-derivatives","ETHF0:USTF0",1729555242704,0.3749,2668.3,2668.2,1.84952245]
["bitfinex-derivatives","ETHF0:USTF0",1729555242902,0.3807,2668.5,2668.2,1.84952245]
["bitfinex-derivatives","ETHF0:USTF0",1729555242903,0.37489,2668.4,2668.2,1.84952245]
["bitfinex-derivatives","ETHF0:USTF0",1729555243108,0.37489,2668.4,2668.3,0.11722245]
["bitfinex-derivatives","ETHF0:USTF0",1729555243310,0.37489,2668.4,2668.3,1.46722245]
["bitfinex-derivatives","ETHF0:USTF0",1729555244510,0.37489,2668.4,2668.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555244911,0.37489,2668.4,2668.3,1.46720878]
["bitfinex-derivatives","ETHF0:USTF0",1729555245120,0.37489,2668.4,2668.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555251114,0.37489,2668.4,2668.3,1.96186165]
["bitfinex-derivatives","ETHF0:USTF0",1729555251315,0.37489,2668.4,2668.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555252628,0.4082,2668.6,2668.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555252823,0.37485,2668.6,2668.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555253518,0.37485,2668.6,2668.5,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1729555254326,0.37485,2668.6,2668.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1729555254522,0.37485,2668.6,2668.5,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1729555254824,0.37485,2668.6,2668.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729555255020,0.37485,2668.6,2668.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1729555255725,0.37485,2668.6,2668.5,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1729555255924,0.37485,2668.7,2668.5,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1729555256123,0.37485,2668.7,2668.6,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1729555256924,1.1452,2668.9,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729555256925,0.37482,2668.9,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729555257121,5.11788,2669.4,2668.6,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1729555257122,1.2026,2669.3,2668.8,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1729555257323,1.57736,2669.3,2668.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729555257528,0.3748,2669.0,2668.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729555258028,0.3748,2669.0,2668.9,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1729555258931,0.3748,2669.0,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555261626,0.3748,2669.0,2668.9,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1729555262630,0.4161,2669.2,2668.9,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1729555262832,0.37479,2669.1,2669.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729555263026,0.37479,2669.1,2669.0,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1729555263229,0.37479,2669.1,2669.0,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1729555264034,0.37479,2669.1,2669.0,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1729555264238,0.37479,2669.1,2669.0,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1729555264933,4.53476,2669.4,2669.0,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1729555264934,3.5979,2669.4,2669.0,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1729555265135,3.58254,2669.4,2669.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555265933,3.58254,2669.4,2669.3,3.07476]
["bitfinex-derivatives","ETHF0:USTF0",1729555266142,3.2078,2669.4,2669.3,3.07476]
["bitfinex-derivatives","ETHF0:USTF0",1729555266334,0.37474,2669.5,2669.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555266534,0.37474,2669.5,2669.4,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1729555266838,0.37474,2669.5,2669.4,3.45374]
["bitfinex-derivatives","ETHF0:USTF0",1729555267029,0.3926,2669.8,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729555267228,0.3926,2669.8,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555267229,0.37469,2669.8,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555270238,0.385,2670.0,2669.7,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1729555270534,0.75966,2670.0,2669.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555271735,0.37466,2670.0,2669.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555271929,0.3822,2670.3,2669.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729555272134,0.75682,2670.3,2670.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555272733,0.75682,2670.3,2670.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555273140,0.37464,2670.1,2670.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729555273443,0.37469,2669.8,2669.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729555273740,0.37469,2669.8,2669.7,9.60476237]
["bitfinex-derivatives","ETHF0:USTF0",1729555273941,0.37469,2669.8,2669.7,13.35036237]
["bitfinex-derivatives","ETHF0:USTF0",1729555279143,0.4058,2669.9,2669.7,13.35036237]
["bitfinex-derivatives","ETHF0:USTF0",1729555279344,0.4058,2669.9,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555279552,0.78047,2669.9,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555280250,0.37467,2669.9,2669.8,3.07469]
["bitfinex-derivatives","ETHF0:USTF0",1729555280550,0.93658,2670.2,2669.8,3.07469]
["bitfinex-derivatives","ETHF0:USTF0",1729555280741,0.37463,2670.2,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555280944,0.37463,2670.2,2670.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555288164,3.2078,2671.4,2670.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729555288360,9.91459548,2672.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555288361,0.37449,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555288663,0.37449,2671.2,2671.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729555289071,0.75369,2671.2,2671.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729555290165,0.3792,2671.2,2671.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729555290368,1.19308,2671.3,2671.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729555290566,1.19308,2671.3,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555293573,4.93627,2671.3,2671.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555294173,0.37456,2670.7,2670.5,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1729555294376,0.37456,2670.7,2670.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555294568,0.37455,2670.8,2670.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555294876,0.37455,2670.8,2670.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555295977,1.35015,2671.2,2670.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555296183,0.4139,2671.2,2671.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555296474,0.78839,2671.2,2671.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555296673,4.53239,2671.2,2671.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555304686,0.78839,2671.2,2671.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555305077,4.53239,2671.2,2671.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555313281,4.1579,2671.2,2670.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555313581,0.37451,2671.0,2670.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555314091,4.11851,2671.0,2670.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555316396,0.37454,2670.8,2670.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729555316587,0.37454,2670.8,2670.7,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1729555317089,0.75684,2670.8,2670.7,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1729555317591,0.37458,2670.5,2670.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729555317885,0.37458,2670.5,2670.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729555318876,0.37458,2670.5,2670.4,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1729555320483,0.37458,2670.5,2669.9,4.18251388]
["bitfinex-derivatives","ETHF0:USTF0",1729555320484,3.7448,2670.5,2669.9,4.18251388]
["bitfinex-derivatives","ETHF0:USTF0",1729555320674,0.37465,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555320876,0.37465,2670.0,2669.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555321088,1.1842,2670.4,2669.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555321281,0.93648,2670.5,2669.9,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1729555321485,0.37458,2670.5,2670.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555323487,0.37458,2670.6,2670.4,6.81939]
["bitfinex-derivatives","ETHF0:USTF0",1729555323691,0.37458,2670.6,2670.5,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1729555324079,3.2078,2670.9,2670.5,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1729555324276,3.58233,2670.9,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555324487,0.37453,2670.9,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555325679,0.37453,2670.9,2670.8,42.15]
["bitfinex-derivatives","ETHF0:USTF0",1729555325885,0.37453,2670.9,2670.8,43.5]
["bitfinex-derivatives","ETHF0:USTF0",1729555326084,0.37453,2670.9,2670.8,42.15]
["bitfinex-derivatives","ETHF0:USTF0",1729555326387,4.181,2671.3,2670.8,47.61854]
["bitfinex-derivatives","ETHF0:USTF0",1729555326692,0.37452,2671.0,2670.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729555327579,0.37452,2671.0,2670.9,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1729555327887,0.37452,2671.0,2670.9,6.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729555328093,0.37452,2671.0,2670.9,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1729555328284,0.37452,2671.0,2670.9,3.47683]
["bitfinex-derivatives","ETHF0:USTF0",1729555328484,0.37452,2671.0,2670.9,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1729555330183,0.37452,2671.0,2670.9,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1729555330791,0.37452,2671.0,2670.9,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1729555331684,0.4082,2671.5,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729555331888,15.88121026,2671.7,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555332084,15.72656026,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555332485,19.46976026,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555332889,22.38815833,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555333290,4.0227,2671.7,2671.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729555333588,0.37443,2671.6,2671.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729555333788,0.37443,2671.6,2671.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729555333789,0.37449,2671.2,2671.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729555333991,0.37453,2670.9,2670.8,4.18251388]
["bitfinex-derivatives","ETHF0:USTF0",1729555334191,0.37453,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555334384,4.11853,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555334588,4.11853,2670.9,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555336393,4.11853,2670.9,2670.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555337295,4.11853,2670.9,2670.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729555337296,0.37456,2670.7,2670.6,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1729555337497,0.37456,2670.7,2670.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555337700,3.7448,2670.7,2670.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729555337898,0.37458,2670.5,2670.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729555338291,3.7448,2670.5,2670.1,4.18251388]
["bitfinex-derivatives","ETHF0:USTF0",1729555338487,0.37463,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555339100,0.37465,2670.0,2669.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729555339393,0.37465,2670.0,2669.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555339394,3.7456,2670.0,2669.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555339701,0.37467,2669.9,2669.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555341700,0.37467,2669.9,2669.6,1.38021388]
["bitfinex-derivatives","ETHF0:USTF0",1729555341701,0.3747,2669.7,2669.6,0.97471388]
["bitfinex-derivatives","ETHF0:USTF0",1729555341892,0.93666,2670.0,2669.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729555341893,0.37471,2669.6,2669.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729555342399,4.12031,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555342900,4.12031,2669.6,2669.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729555343103,4.12031,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555344197,4.12031,2669.6,2669.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555344198,3.7456,2669.6,2669.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555344392,3.7456,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555344393,4.5371,2669.5,2668.9,4.58311388]
["bitfinex-derivatives","ETHF0:USTF0",1729555344693,0.37479,2669.0,2668.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555345802,1.72755,2669.5,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729555345803,0.37474,2669.4,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729555345989,0.3792,2669.5,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729555345990,0.37472,2669.5,2669.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555360107,0.37472,2669.5,2669.4,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1729555366407,0.37472,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729555366606,0.37472,2669.6,2669.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555366807,0.37472,2669.6,2669.5,7.04032]
["bitfinex-derivatives","ETHF0:USTF0",1729555370707,0.37472,2669.6,2669.5,6.6656]
["bitfinex-derivatives","ETHF0:USTF0",1729555371211,0.37472,2669.6,2669.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555371812,0.37472,2669.6,2669.5,6.6656]
["bitfinex-derivatives","ETHF0:USTF0",1729555373603,0.37472,2669.6,2669.5,7.04032]
["bitfinex-derivatives","ETHF0:USTF0",1729555373917,0.37472,2669.6,2669.5,7.22726462]
["bitfinex-derivatives","ETHF0:USTF0",1729555374808,0.37472,2669.6,2669.5,7.04032]
["bitfinex-derivatives","ETHF0:USTF0",1729555375114,0.37472,2669.6,2669.5,47.84032]
["bitfinex-derivatives","ETHF0:USTF0",1729555375315,0.37472,2669.6,2669.5,47.4656]
["bitfinex-derivatives","ETHF0:USTF0",1729555376216,0.37472,2669.6,2669.5,44.5456]
["bitfinex-derivatives","ETHF0:USTF0",1729555376522,1.31637,2670.0,2669.5,47.65694298]
["bitfinex-derivatives","ETHF0:USTF0",1729555376707,0.93659,2670.2,2669.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555376708,0.37467,2669.9,2669.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555376911,0.37467,2669.9,2669.8,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1729555377614,3.6016,2670.3,2669.8,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1729555377911,3.6016,2670.3,2670.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555377912,0.37463,2670.2,2670.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555378314,0.37463,2670.2,2670.1,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1729555380524,0.4111,2670.6,2670.1,9.9962]
["bitfinex-derivatives","ETHF0:USTF0",1729555380713,3.2078,2670.9,2670.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555380714,0.37458,2670.5,2670.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555380914,3.2078,2670.9,2670.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555381215,0.37454,2670.8,2670.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555382823,0.37454,2670.8,2670.7,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1729555388622,0.37453,2670.9,2670.7,3.69905]
["bitfinex-derivatives","ETHF0:USTF0",1729555388827,0.37451,2671.1,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729555389122,0.4173,2671.3,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729555389123,0.37451,2671.0,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729555389321,0.37451,2671.0,2670.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555389630,0.4173,2671.3,2670.9,14.45946803]
["bitfinex-derivatives","ETHF0:USTF0",1729555389920,0.4173,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555390125,0.37451,2671.0,2670.9,8.35747327]
["bitfinex-derivatives","ETHF0:USTF0",1729555390425,0.37449,2671.2,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729555390628,0.37449,2671.2,2671.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555391124,0.37448,2671.3,2671.1,9.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729555391321,0.37448,2671.3,2671.2,3.69059]
["bitfinex-derivatives","ETHF0:USTF0",1729555392127,0.37448,2671.3,2671.2,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1729555392628,0.37448,2671.3,2671.2,4.08279]
["bitfinex-derivatives","ETHF0:USTF0",1729555393028,0.37448,2671.3,2671.2,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1729555393426,0.37448,2671.3,2671.2,4.08279]
["bitfinex-derivatives","ETHF0:USTF0",1729555393818,0.37448,2671.3,2671.2,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1729555394132,0.3941,2671.5,2671.2,4.08279]
["bitfinex-derivatives","ETHF0:USTF0",1729555394332,0.37447,2671.4,2671.2,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1729555394628,0.76854,2671.5,2671.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555395627,0.76854,2671.5,2671.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729555397427,0.76854,2671.5,2671.4,6.50226]
["bitfinex-derivatives","ETHF0:USTF0",1729555397728,0.76854,2671.5,2671.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729555398427,0.3941,2671.5,2671.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729555398621,0.76854,2671.5,2671.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729555399327,0.37449,2671.2,2670.9,0.18748524]
["bitfinex-derivatives","ETHF0:USTF0",1729555399532,5.07343,2671.5,2671.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555399533,0.7861,2671.1,2671.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555399731,0.7861,2671.1,2671.0,10.898273]
["bitfinex-derivatives","ETHF0:USTF0",1729555399923,0.7861,2671.1,2671.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555400331,0.7861,2671.1,2671.0,10.898273]
["bitfinex-derivatives","ETHF0:USTF0",1729555402546,0.7861,2671.1,2671.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555405340,0.37449,2671.2,2671.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555405533,0.37449,2671.2,2671.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729555405731,0.37449,2671.2,2671.1,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1729555407941,0.37449,2671.2,2671.1,6.9007]
["bitfinex-derivatives","ETHF0:USTF0",1729555408444,0.37449,2671.2,2671.1,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1729555409043,0.37449,2671.2,2671.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729555412546,0.4135,2671.4,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729555412854,0.4135,2671.4,2671.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555412855,0.78796,2671.4,2671.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555413150,0.37449,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555413358,0.37449,2671.2,2671.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555414348,4.11849,2671.2,2671.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555419760,0.37452,2671.0,2670.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555420265,4.11852,2671.0,2670.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555420560,4.52612,2671.0,2670.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555422364,4.52612,2671.0,2670.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555422365,0.37455,2670.8,2670.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555422763,4.11855,2670.8,2670.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555423263,4.11855,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555423264,4.11855,2670.8,2670.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729555423265,6.9518,2670.8,2670.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729555423455,0.37462,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555423654,0.37462,2670.3,2670.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729555430769,0.37462,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555431269,0.37462,2670.3,2670.2,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729555431472,0.37462,2670.3,2670.2,6.90043]
["bitfinex-derivatives","ETHF0:USTF0",1729555432469,0.37462,2670.3,2670.2,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729555433370,0.37462,2670.3,2670.2,6.90043]
["bitfinex-derivatives","ETHF0:USTF0",1729555434365,0.37462,2670.3,2670.2,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729555436777,0.37462,2670.3,2670.2,10.64523]
["bitfinex-derivatives","ETHF0:USTF0",1729555437674,0.37462,2670.3,2670.2,10.2706]
["bitfinex-derivatives","ETHF0:USTF0",1729555438773,0.37462,2670.3,2670.2,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1729555439770,0.93635,2670.9,2670.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729555439977,0.3746,2670.5,2670.4,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1729555440168,0.3746,2670.5,2670.4,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729555440373,0.3746,2670.5,2670.4,6.8864]
["bitfinex-derivatives","ETHF0:USTF0",1729555440571,0.3746,2670.5,2670.4,10.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729555440776,0.4039,2671.0,2670.4,15.15514571]
["bitfinex-derivatives","ETHF0:USTF0",1729555440977,0.4039,2671.0,2670.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555441177,0.77842,2671.0,2670.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729555442977,0.77842,2671.0,2670.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555442978,0.4039,2671.0,2670.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555443183,0.37453,2670.9,2670.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555443376,0.37455,2670.8,2670.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555443776,3.744,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555443974,0.3746,2670.4,2670.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555445875,0.3746,2670.4,2670.3,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1729555446178,0.3746,2670.4,2670.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555446770,0.381,2670.9,2670.3,7.03942]
["bitfinex-derivatives","ETHF0:USTF0",1729555446771,0.37459,2670.5,2670.3,7.03942]
["bitfinex-derivatives","ETHF0:USTF0",1729555446971,0.37457,2670.7,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729555447272,0.37457,2670.7,2670.6,3.68137]
["bitfinex-derivatives","ETHF0:USTF0",1729555447873,0.37457,2670.7,2670.6,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729555450376,0.37457,2670.7,2670.6,3.68137]
["bitfinex-derivatives","ETHF0:USTF0",1729555451077,0.37457,2670.7,2670.6,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729555451673,0.37457,2670.7,2670.6,6.5146]
["bitfinex-derivatives","ETHF0:USTF0",1729555451875,0.37457,2670.7,2670.6,6.88917]
["bitfinex-derivatives","ETHF0:USTF0",1729555453180,0.37454,2670.9,2670.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729555453488,0.37454,2670.9,2670.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555453782,0.37454,2670.9,2670.8,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1729555455476,0.37454,2670.9,2670.8,7.03855]
["bitfinex-derivatives","ETHF0:USTF0",1729555456482,1.1648,2671.4,2670.8,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1729555456682,0.37448,2671.3,2671.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555461988,0.37448,2671.3,2671.2,43.72]
["bitfinex-derivatives","ETHF0:USTF0",1729555463783,0.37444,2671.6,2671.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729555463980,0.37444,2671.6,2671.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555464178,0.37444,2671.6,2671.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729555464882,0.37441,2671.8,2671.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729555465084,0.37441,2671.8,2671.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555465682,0.37441,2671.8,2671.7,3.29442]
["bitfinex-derivatives","ETHF0:USTF0",1729555466177,3.2078,2672.1,2671.7,6.6632]
["bitfinex-derivatives","ETHF0:USTF0",1729555466485,3.58216,2672.1,2672.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555469383,0.37436,2672.1,2672.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555472190,3.7424,2672.1,2671.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555472381,3.2078,2671.9,2671.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555472580,3.2078,2671.9,2671.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729555472581,0.93602,2671.8,2671.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555472783,1.15232,2671.7,2671.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555473297,4.89552,2671.7,2671.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555473685,1.15232,2671.7,2671.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555473883,4.89552,2671.7,2671.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555474090,0.75532,2671.7,2671.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555484399,0.75532,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555493797,0.37442,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555508915,3.2078,2671.9,2671.6,6.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729555509116,4.34862008,2672.3,2671.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555509117,0.4019,2672.3,2671.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555509310,0.37438,2672.0,2671.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1729555509509,0.37438,2672.0,2671.9,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729555509705,0.37438,2672.0,2671.9,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1729555509910,0.37437,2672.1,2671.9,8.50869]
["bitfinex-derivatives","ETHF0:USTF0",1729555510107,0.8101,2672.5,2672.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555510311,1.18441,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555510913,0.37438,2672.0,2671.9,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729555511218,0.37438,2672.0,2671.9,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1729555513310,0.37438,2672.0,2671.9,7.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729555513612,0.37438,2672.0,2671.9,10.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729555514215,0.37438,2672.0,2671.9,7.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729555515815,0.37438,2672.0,2671.9,7.46629]
["bitfinex-derivatives","ETHF0:USTF0",1729555516112,0.37438,2672.0,2671.9,7.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729555516514,0.37438,2672.0,2671.9,10.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729555516713,0.37437,2672.1,2672.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729555516907,0.37437,2672.1,2672.0,1.84142235]
["bitfinex-derivatives","ETHF0:USTF0",1729555517108,0.37437,2672.1,2672.0,1.46705235]
["bitfinex-derivatives","ETHF0:USTF0",1729555518420,0.37437,2672.1,2672.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555519122,0.37437,2672.1,2672.0,5.20945068]
["bitfinex-derivatives","ETHF0:USTF0",1729555519318,0.37437,2672.1,2672.0,1.46705139]
["bitfinex-derivatives","ETHF0:USTF0",1729555519619,0.37437,2672.1,2672.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555524322,0.93581,2672.4,2671.9,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729555524622,0.37438,2672.0,2671.9,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729555526023,0.37438,2672.0,2671.9,6.3052]
["bitfinex-derivatives","ETHF0:USTF0",1729555526721,0.37438,2672.0,2671.9,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1729555527129,0.37438,2672.0,2671.9,6.3052]
["bitfinex-derivatives","ETHF0:USTF0",1729555528727,0.37438,2672.0,2671.9,10.0476]
["bitfinex-derivatives","ETHF0:USTF0",1729555529428,0.37438,2672.0,2671.9,10.4566]
["bitfinex-derivatives","ETHF0:USTF0",1729555530432,0.37438,2672.0,2671.9,10.83099]
["bitfinex-derivatives","ETHF0:USTF0",1729555530731,0.93581,2672.4,2672.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1729555530927,0.37434,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555531235,0.37434,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555531236,0.37438,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555531527,0.37441,2671.8,2671.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729555531923,0.37441,2671.8,2671.7,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1729555533021,0.37441,2671.8,2671.7,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1729555534834,0.37441,2671.8,2671.7,6.7214]
["bitfinex-derivatives","ETHF0:USTF0",1729555535428,0.37441,2671.8,2671.7,10.83902]
["bitfinex-derivatives","ETHF0:USTF0",1729555535831,0.37441,2671.8,2671.7,10.9560817]
["bitfinex-derivatives","ETHF0:USTF0",1729555536135,0.37441,2671.8,2671.7,10.9560717]
["bitfinex-derivatives","ETHF0:USTF0",1729555536432,0.37441,2671.8,2671.7,9.2316617]
["bitfinex-derivatives","ETHF0:USTF0",1729555536626,0.37441,2671.8,2671.7,10.5816617]
["bitfinex-derivatives","ETHF0:USTF0",1729555536826,0.37441,2671.8,2671.7,9.2316617]
["bitfinex-derivatives","ETHF0:USTF0",1729555537334,0.37441,2671.8,2671.7,10.58166348]
["bitfinex-derivatives","ETHF0:USTF0",1729555537531,0.37441,2671.8,2671.7,10.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729555537930,0.37441,2671.8,2671.7,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1729555539627,0.37441,2671.8,2671.7,6.44306104]
["bitfinex-derivatives","ETHF0:USTF0",1729555539828,0.37441,2671.8,2671.7,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1729555540531,0.37441,2671.8,2671.7,6.44305997]
["bitfinex-derivatives","ETHF0:USTF0",1729555541136,0.37441,2671.8,2671.7,6.81747997]
["bitfinex-derivatives","ETHF0:USTF0",1729555541937,0.37441,2671.8,2671.7,6.44305997]
["bitfinex-derivatives","ETHF0:USTF0",1729555542534,0.37441,2671.8,2671.7,6.81747997]
["bitfinex-derivatives","ETHF0:USTF0",1729555542936,0.37441,2671.8,2671.7,6.44305997]
["bitfinex-derivatives","ETHF0:USTF0",1729555543733,0.37441,2671.8,2671.7,3.74305997]
["bitfinex-derivatives","ETHF0:USTF0",1729555543940,0.37441,2671.8,2671.7,6.44305997]
["bitfinex-derivatives","ETHF0:USTF0",1729555544135,0.37441,2671.8,2671.7,6.81747997]
["bitfinex-derivatives","ETHF0:USTF0",1729555545042,0.37441,2671.8,2671.7,6.70042]
["bitfinex-derivatives","ETHF0:USTF0",1729555545237,0.37441,2671.8,2671.7,6.93453713]
["bitfinex-derivatives","ETHF0:USTF0",1729555545434,0.37441,2671.8,2671.7,7.40276712]
["bitfinex-derivatives","ETHF0:USTF0",1729555546236,2.16126,2672.3,2671.7,10.30331713]
["bitfinex-derivatives","ETHF0:USTF0",1729555546436,1.59974,2672.3,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555546941,1.59974,2672.3,2672.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729555553442,1.59974,2672.3,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555553643,5.34214,2672.3,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555553838,5.34214,2672.3,2671.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729555554044,1.59974,2672.3,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555554543,5.34214,2672.3,2672.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555554745,5.34214,2672.3,2671.7,4.18401472]
["bitfinex-derivatives","ETHF0:USTF0",1729555554746,0.93588,2672.2,2671.7,4.18401472]
["bitfinex-derivatives","ETHF0:USTF0",1729555555048,0.37435,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555555246,4.11675,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555555545,3.7424,2672.2,2671.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729555555750,0.37439,2671.9,2671.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729555555951,0.37439,2671.9,2671.8,1.46706965]
["bitfinex-derivatives","ETHF0:USTF0",1729555556840,0.37439,2671.9,2671.8,2.81706965]
["bitfinex-derivatives","ETHF0:USTF0",1729555560050,0.37439,2671.9,2671.8,2.81706249]
["bitfinex-derivatives","ETHF0:USTF0",1729555562663,0.37439,2671.9,2671.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555562866,0.37439,2671.9,2671.8,2.81706105]
["bitfinex-derivatives","ETHF0:USTF0",1729555563063,0.37439,2671.9,2671.8,2.81706202]
["bitfinex-derivatives","ETHF0:USTF0",1729555564257,0.37439,2671.9,2671.8,0.11706202]
["bitfinex-derivatives","ETHF0:USTF0",1729555564571,0.37439,2671.9,2671.8,2.81706202]
["bitfinex-derivatives","ETHF0:USTF0",1729555566270,0.37439,2671.9,2671.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555566565,0.37439,2671.9,2671.8,2.81705899]
["bitfinex-derivatives","ETHF0:USTF0",1729555567666,0.37439,2671.9,2671.8,0.11705899]
["bitfinex-derivatives","ETHF0:USTF0",1729555567865,4.11679,2671.9,2671.8,0.11705899]
["bitfinex-derivatives","ETHF0:USTF0",1729555568168,4.11679,2671.9,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555568869,5.31259,2671.9,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555569773,1.57019,2671.9,2671.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555569963,0.37439,2671.9,2671.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555570166,0.37439,2671.9,2671.8,2.81706697]
["bitfinex-derivatives","ETHF0:USTF0",1729555571068,0.37439,2671.9,2671.8,3.40235983]
["bitfinex-derivatives","ETHF0:USTF0",1729555571370,0.37439,2671.9,2671.8,3.4023619]
["bitfinex-derivatives","ETHF0:USTF0",1729555571567,0.37439,2671.9,2671.8,4.37857662]
["bitfinex-derivatives","ETHF0:USTF0",1729555572765,0.37439,2671.9,2671.8,1.67857662]
["bitfinex-derivatives","ETHF0:USTF0",1729555572967,0.37439,2671.9,2671.8,3.4023619]
["bitfinex-derivatives","ETHF0:USTF0",1729555573165,0.37439,2671.9,2671.8,2.0523619]
["bitfinex-derivatives","ETHF0:USTF0",1729555573672,0.37439,2671.9,2671.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555573871,0.37439,2671.9,2671.8,3.40236498]
["bitfinex-derivatives","ETHF0:USTF0",1729555574066,0.37439,2671.9,2671.8,2.0523624]
["bitfinex-derivatives","ETHF0:USTF0",1729555574670,0.37439,2671.9,2671.8,2.05236053]
["bitfinex-derivatives","ETHF0:USTF0",1729555574872,0.37439,2671.9,2671.8,2.05235904]
["bitfinex-derivatives","ETHF0:USTF0",1729555575180,0.37439,2671.9,2671.8,6.14192114]
["bitfinex-derivatives","ETHF0:USTF0",1729555576468,0.37439,2671.9,2671.8,6.02486083]
["bitfinex-derivatives","ETHF0:USTF0",1729555576678,0.37439,2671.9,2671.8,6.14192119]
["bitfinex-derivatives","ETHF0:USTF0",1729555576979,0.37439,2671.9,2671.8,4.79192119]
["bitfinex-derivatives","ETHF0:USTF0",1729555577669,0.37439,2671.9,2671.8,6.02486083]
["bitfinex-derivatives","ETHF0:USTF0",1729555578570,0.37439,2671.9,2671.8,6.14192034]
["bitfinex-derivatives","ETHF0:USTF0",1729555578772,0.37439,2671.9,2671.8,6.61016021]
["bitfinex-derivatives","ETHF0:USTF0",1729555579167,0.37439,2671.9,2671.8,6.98457021]
["bitfinex-derivatives","ETHF0:USTF0",1729555579775,0.37439,2671.9,2671.8,7.96078493]
["bitfinex-derivatives","ETHF0:USTF0",1729555579980,0.37439,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729555580280,0.37436,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729555580483,0.37436,2672.2,2672.1,7.02628118]
["bitfinex-derivatives","ETHF0:USTF0",1729555580680,0.37436,2672.2,2672.1,10.76868118]
["bitfinex-derivatives","ETHF0:USTF0",1729555580981,0.37436,2672.2,2672.1,6.65192118]
["bitfinex-derivatives","ETHF0:USTF0",1729555581174,0.37436,2672.2,2672.1,5.67014691]
["bitfinex-derivatives","ETHF0:USTF0",1729555581375,0.37436,2672.2,2672.1,5.67009837]
["bitfinex-derivatives","ETHF0:USTF0",1729555581569,0.37436,2672.2,2672.1,5.20190704]
["bitfinex-derivatives","ETHF0:USTF0",1729555582276,0.37436,2672.2,2672.1,5.57626704]
["bitfinex-derivatives","ETHF0:USTF0",1729555583080,0.37436,2672.2,2672.1,9.31866704]
["bitfinex-derivatives","ETHF0:USTF0",1729555583380,0.37436,2672.2,2672.1,9.20161525]
["bitfinex-derivatives","ETHF0:USTF0",1729555583968,0.37436,2672.2,2672.1,8.82725525]
["bitfinex-derivatives","ETHF0:USTF0",1729555584173,0.37436,2672.2,2672.1,9.31866343]
["bitfinex-derivatives","ETHF0:USTF0",1729555584375,0.37436,2672.2,2672.1,9.20161525]
["bitfinex-derivatives","ETHF0:USTF0",1729555584886,0.37436,2672.2,2672.1,8.82725525]
["bitfinex-derivatives","ETHF0:USTF0",1729555585080,0.37436,2672.2,2672.1,5.08485525]
["bitfinex-derivatives","ETHF0:USTF0",1729555585482,0.37436,2672.2,2672.1,5.45920784]
["bitfinex-derivatives","ETHF0:USTF0",1729555588777,0.37436,2672.2,2672.1,5.08484784]
["bitfinex-derivatives","ETHF0:USTF0",1729555590286,0.37436,2672.2,2672.1,5.45920784]
["bitfinex-derivatives","ETHF0:USTF0",1729555592587,0.37436,2672.2,2672.1,5.45920354]
["bitfinex-derivatives","ETHF0:USTF0",1729555592794,0.37436,2672.2,2672.1,3.73484354]
["bitfinex-derivatives","ETHF0:USTF0",1729555592994,0.37436,2672.2,2672.1,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729555593287,0.37436,2672.2,2672.1,5.08484947]
["bitfinex-derivatives","ETHF0:USTF0",1729555593994,0.37436,2672.2,2672.1,5.45920947]
["bitfinex-derivatives","ETHF0:USTF0",1729555594684,0.37436,2672.2,2672.1,5.34216]
["bitfinex-derivatives","ETHF0:USTF0",1729555594889,0.37436,2672.2,2672.1,5.45920156]
["bitfinex-derivatives","ETHF0:USTF0",1729555596081,0.37436,2672.2,2672.1,5.08484156]
["bitfinex-derivatives","ETHF0:USTF0",1729555596390,0.37436,2672.2,2672.1,5.08484616]
["bitfinex-derivatives","ETHF0:USTF0",1729555596791,0.37436,2672.2,2672.1,5.08484422]
["bitfinex-derivatives","ETHF0:USTF0",1729555596978,0.37436,2672.2,2672.1,5.45920422]
["bitfinex-derivatives","ETHF0:USTF0",1729555597184,0.4162,2672.5,2672.1,5.08484422]
["bitfinex-derivatives","ETHF0:USTF0",1729555597392,0.37434,2672.3,2672.2,3.69917422]
["bitfinex-derivatives","ETHF0:USTF0",1729555598285,0.37432,2672.5,2672.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729555598489,0.37432,2672.5,2672.4,3.19135422]
["bitfinex-derivatives","ETHF0:USTF0",1729555598989,0.37432,2672.5,2672.4,2.24095422]
["bitfinex-derivatives","ETHF0:USTF0",1729555599888,0.37432,2672.5,2672.4,43.04095422]
["bitfinex-derivatives","ETHF0:USTF0",1729555600288,0.37432,2672.5,2672.4,43.04093872]
["bitfinex-derivatives","ETHF0:USTF0",1729555600484,0.37432,2672.5,2672.4,42.66662872]
["bitfinex-derivatives","ETHF0:USTF0",1729555601686,0.37432,2672.5,2672.4,44.01662872]
["bitfinex-derivatives","ETHF0:USTF0",1729555602382,0.37432,2672.5,2672.4,42.66662872]
["bitfinex-derivatives","ETHF0:USTF0",1729555602582,0.37432,2672.5,2672.4,42.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729555603383,0.37432,2672.5,2672.4,42.92392]
["bitfinex-derivatives","ETHF0:USTF0",1729555603693,0.37432,2672.5,2672.4,43.04094856]
["bitfinex-derivatives","ETHF0:USTF0",1729555604390,0.37432,2672.5,2672.4,42.66662856]
["bitfinex-derivatives","ETHF0:USTF0",1729555604799,0.37432,2672.5,2672.4,45.87442856]
["bitfinex-derivatives","ETHF0:USTF0",1729555604997,0.37432,2672.5,2672.4,46.24874856]
["bitfinex-derivatives","ETHF0:USTF0",1729555605196,0.37432,2672.5,2672.4,47.59874856]
["bitfinex-derivatives","ETHF0:USTF0",1729555606496,0.37432,2672.5,2672.4,45.87442856]
["bitfinex-derivatives","ETHF0:USTF0",1729555606697,0.37432,2672.5,2672.4,46.13172]
["bitfinex-derivatives","ETHF0:USTF0",1729555607498,0.37432,2672.5,2672.4,46.24874647]
["bitfinex-derivatives","ETHF0:USTF0",1729555607797,0.37432,2672.5,2672.4,5.07442647]
["bitfinex-derivatives","ETHF0:USTF0",1729555608000,6.02741,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555608194,0.37436,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555608495,0.37436,2672.1,2672.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555608701,4.11676,2672.1,2672.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729555609899,0.37436,2672.1,2672.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729555610101,0.37436,2672.1,2672.0,6.28218]
["bitfinex-derivatives","ETHF0:USTF0",1729555610503,0.37436,2672.1,2672.0,6.39922242]
["bitfinex-derivatives","ETHF0:USTF0",1729555610995,0.37436,2672.1,2672.0,6.02484242]
["bitfinex-derivatives","ETHF0:USTF0",1729555611401,0.37436,2672.1,2672.0,6.39922242]
["bitfinex-derivatives","ETHF0:USTF0",1729555611600,0.37436,2672.1,2672.0,6.39922085]
["bitfinex-derivatives","ETHF0:USTF0",1729555611991,0.37436,2672.1,2672.0,6.79902085]
["bitfinex-derivatives","ETHF0:USTF0",1729555612506,0.37436,2672.1,2672.0,6.42464085]
["bitfinex-derivatives","ETHF0:USTF0",1729555614507,0.37436,2672.1,2672.0,6.79902085]
["bitfinex-derivatives","ETHF0:USTF0",1729555615000,0.37436,2672.2,2672.0,6.42464085]
["bitfinex-derivatives","ETHF0:USTF0",1729555615206,0.37436,2672.2,2672.1,1.88524085]
["bitfinex-derivatives","ETHF0:USTF0",1729555615408,0.37436,2672.2,2672.1,1.88524129]
["bitfinex-derivatives","ETHF0:USTF0",1729555615635,0.37436,2672.2,2672.1,42.68524129]
["bitfinex-derivatives","ETHF0:USTF0",1729555618831,0.37436,2672.2,2672.1,41.33524129]
["bitfinex-derivatives","ETHF0:USTF0",1729555619121,0.37436,2672.2,2672.1,42.68524129]
["bitfinex-derivatives","ETHF0:USTF0",1729555619723,0.37436,2672.2,2672.1,42.68524404]
["bitfinex-derivatives","ETHF0:USTF0",1729555620640,0.37436,2672.2,2672.1,0.11704404]
["bitfinex-derivatives","ETHF0:USTF0",1729555620833,3.7424,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555621130,2.12964,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555621131,0.37436,2672.1,2672.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555621427,0.37436,2672.1,2672.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729555625119,0.37436,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555625331,0.37436,2672.1,2672.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555625633,0.37436,2672.1,2672.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729555629813,0.37436,2672.1,2672.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729555630618,0.37436,2672.1,2672.0,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1729555630815,0.37436,2672.1,2672.0,6.7037]
["bitfinex-derivatives","ETHF0:USTF0",1729555633226,0.37436,2672.1,2672.0,6.82075007]
["bitfinex-derivatives","ETHF0:USTF0",1729555634324,0.37436,2672.1,2672.0,6.7037]
["bitfinex-derivatives","ETHF0:USTF0",1729555635514,0.37436,2672.1,2672.0,6.82075008]
["bitfinex-derivatives","ETHF0:USTF0",1729555636629,0.37436,2672.1,2672.0,6.82074991]
["bitfinex-derivatives","ETHF0:USTF0",1729555637220,0.37436,2672.1,2672.0,6.7037]
["bitfinex-derivatives","ETHF0:USTF0",1729555641027,0.37436,2672.1,2672.0,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1729555645923,0.37436,2672.1,2672.0,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1729555646428,0.37436,2672.1,2672.0,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1729555648337,0.37436,2672.1,2672.0,6.41215322]
["bitfinex-derivatives","ETHF0:USTF0",1729555649634,0.37436,2672.1,2672.0,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1729555649838,0.37436,2672.1,2672.0,6.4121522]
["bitfinex-derivatives","ETHF0:USTF0",1729555651534,2.12964,2672.4,2671.7,4.18778335]
["bitfinex-derivatives","ETHF0:USTF0",1729555651733,0.37439,2671.9,2671.8,0.1170634]
["bitfinex-derivatives","ETHF0:USTF0",1729555652736,0.37441,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555653536,0.37441,2671.8,2671.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555654932,0.37441,2671.8,2671.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729555655141,0.37441,2671.8,2671.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555655436,0.37441,2671.8,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555657141,4.11761,2671.8,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555657439,0.37445,2671.5,2671.4,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729555657734,0.37445,2671.5,2671.4,3.32487743]
["bitfinex-derivatives","ETHF0:USTF0",1729555657939,3.7432,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555658131,0.37449,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555658539,4.11849,2671.2,2671.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729555661044,0.37449,2671.2,2671.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729555661237,4.11849,2671.2,2671.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729555661435,0.37449,2671.2,2671.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729555661635,4.11849,2671.2,2671.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729555662548,0.37449,2671.2,2671.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729555662733,4.11849,2671.2,2671.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729555664535,0.37449,2671.2,2671.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729555665040,4.11849,2671.2,2671.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729555665241,0.37449,2671.2,2671.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555665434,4.11849,2671.2,2671.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555665747,0.37449,2671.2,2671.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555665937,4.11849,2671.2,2671.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555666138,0.37449,2671.2,2671.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555666345,4.11849,2671.2,2671.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555667040,0.37449,2671.2,2671.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555667241,4.11849,2671.2,2671.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555667639,0.37449,2671.2,2671.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555667840,4.11849,2671.2,2671.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555668041,0.37449,2671.2,2671.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555670242,0.37449,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555670543,0.37449,2671.2,2671.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555671245,4.11849,2671.2,2671.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555671748,0.37449,2671.2,2671.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555674439,0.37449,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555674641,0.37453,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555674844,0.37453,2670.9,2670.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555676149,0.37453,2670.9,2670.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729555676150,0.37456,2670.7,2670.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729555676444,0.37457,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555676639,1.52777,2670.6,2670.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555677746,5.27257,2670.6,2670.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555678245,5.27257,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555678448,5.27257,2670.6,2670.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555678748,5.27257,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555678946,5.27257,2670.6,2670.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555680448,6.62257,2670.6,2670.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555681146,6.62257,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555683353,6.62257,2670.6,2670.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555684558,6.62257,2670.6,2670.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555684758,0.37463,2670.2,2670.1,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729555685056,1.72463,2670.2,2670.1,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729555685353,4.11943,2670.2,2670.1,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1729555685957,5.30383,2670.2,2670.1,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1729555686753,5.30383,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555686754,6.65383,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555690349,4.50153,2670.2,2670.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555691153,2.10673,2670.2,2670.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555691360,5.85153,2670.2,2670.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555691958,5.85153,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555693156,5.85153,2670.2,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555693157,5.4769,2670.2,2669.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729555693361,1.72467,2669.9,2669.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729555693862,4.12027,2669.9,2669.8,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1729555694163,0.37467,2669.9,2669.8,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1729555696255,0.37467,2669.9,2669.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729555696450,5.47027,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555700355,5.47027,2669.9,2669.8,3.20560149]
["bitfinex-derivatives","ETHF0:USTF0",1729555700560,0.3747,2669.7,2669.6,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729555700759,1.7247,2669.7,2669.6,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729555700959,5.4703,2669.7,2669.6,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729555701159,0.3747,2669.7,2669.6,6.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729555701366,0.3747,2669.7,2669.6,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1729555701658,1.7247,2669.7,2669.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729555702065,1.7247,2669.7,2669.6,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729555702561,0.3747,2669.7,2669.6,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729555702969,0.3747,2669.7,2669.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729555702970,5.0956,2669.7,2669.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729555703280,1.72473,2669.5,2669.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729555703962,5.47113,2669.5,2669.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729555704160,5.0964,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555704363,0.37483,2668.8,2668.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555704560,1.72483,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555704762,1.72483,2668.8,2668.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555705559,1.72483,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555705959,1.72483,2668.8,2668.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555706164,1.72483,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555706369,1.72483,2668.8,2668.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555706758,1.72483,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555706759,1.35,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555706963,1.72487,2668.5,2668.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555707163,1.72487,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555707365,0.3749,2668.3,2668.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729555707563,1.7249,2668.3,2668.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1729555708664,0.37492,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555708966,1.72492,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555709165,5.098,2668.1,2667.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729555709362,5.098,2668.1,2667.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729555709363,0.37498,2667.7,2667.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555710271,0.375,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555711272,3.86739,2668.0,2667.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729555711273,0.37502,2667.4,2667.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729555712177,0.37502,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555712178,3.7488,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555712370,0.37507,2667.1,2667.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729555713174,3.8675,2667.6,2666.9,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729555713175,2.93,2667.6,2666.9,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729555713370,0.37508,2667.0,2666.9,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729555714169,3.3269,2667.6,2666.9,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729555714372,3.3176,2668.0,2667.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729555714674,3.3176,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555714675,0.375,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555714973,0.375,2667.6,2667.4,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729555715167,0.7728,2668.2,2667.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729555715478,0.37497,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555715672,0.3829,2668.2,2667.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729555715974,0.37497,2667.8,2667.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729555716167,0.37499,2667.7,2667.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729555716478,0.37498,2667.8,2667.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1729555716680,0.37498,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555720971,0.37498,2667.8,2667.7,9.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729555721174,0.37497,2667.8,2667.7,9.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729555723675,4.5928,2668.6,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729555723676,0.37495,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729555723984,0.37491,2668.2,2668.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729555724278,0.37491,2668.2,2668.1,43.73]
["bitfinex-derivatives","ETHF0:USTF0",1729555724874,0.37491,2668.2,2668.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729555725272,0.4182,2668.8,2668.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1729555725584,0.37489,2668.4,2668.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729555726081,0.37489,2668.4,2668.3,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1729555727079,0.37489,2668.4,2668.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729555728283,4.181,2669.0,2668.3,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1729555728479,4.181,2669.0,2668.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729555728480,0.3748,2669.0,2668.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729555728679,0.3748,2669.0,2668.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729555729283,10.95465255,2669.6,2668.9,9.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729555729483,0.37473,2669.5,2669.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729555731977,4.181,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555732177,0.37476,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555734475,0.37476,2669.3,2668.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729555734476,0.3748,2669.0,2668.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729555734885,0.3748,2669.0,2668.9,17.79404262]
["bitfinex-derivatives","ETHF0:USTF0",1729555736583,0.3748,2669.0,2668.9,14.04764262]
["bitfinex-derivatives","ETHF0:USTF0",1729555737190,0.3748,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555737384,0.3955,2669.2,2668.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729555737385,0.37481,2668.9,2668.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729555740682,0.37481,2669.0,2668.8,4.54072]
["bitfinex-derivatives","ETHF0:USTF0",1729555740887,0.37481,2669.0,2668.9,6.51261]
["bitfinex-derivatives","ETHF0:USTF0",1729555741187,0.37481,2669.0,2668.9,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1729555741386,0.37481,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555741690,0.3955,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555741691,0.37484,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555741884,0.37484,2668.7,2668.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729555742582,0.37484,2668.7,2668.6,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1729555742777,0.37484,2668.7,2668.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729555743790,0.37484,2668.7,2668.6,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1729555744890,1.33246,2669.2,2668.6,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1729555745087,0.37484,2668.8,2668.6,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1729555745480,0.37484,2668.7,2668.6,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1729555745985,0.37484,2668.7,2668.6,7.71775]
["bitfinex-derivatives","ETHF0:USTF0",1729555747677,0.37484,2668.7,2668.6,10.64775]
["bitfinex-derivatives","ETHF0:USTF0",1729555747878,0.37484,2668.7,2668.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729555748087,0.93702,2669.0,2668.2,46.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729555748088,0.3749,2668.3,2668.2,46.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729555748279,0.3749,2668.3,2668.2,47.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729555748482,0.3749,2668.3,2668.2,55.3650624]
["bitfinex-derivatives","ETHF0:USTF0",1729555749089,0.3749,2668.3,2668.2,47.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729555749383,0.37489,2668.4,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729555749583,0.37488,2668.4,2668.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729555751188,0.4045,2668.9,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729555751391,0.37485,2668.6,2668.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729555755186,0.37485,2668.6,2668.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729555755588,0.37485,2668.6,2668.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729555755793,0.37485,2668.6,2668.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729555757295,0.37485,2668.6,2668.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729555759997,0.37485,2668.6,2668.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729555760388,0.37485,2668.6,2668.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729555762799,0.37485,2668.6,2668.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729555763089,0.37485,2668.6,2668.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729555763794,1.31533,2669.0,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729555763795,0.37485,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729555763997,0.37485,2668.7,2668.6,3.71995]
["bitfinex-derivatives","ETHF0:USTF0",1729555765184,0.37485,2668.7,2668.6,7.46715]
["bitfinex-derivatives","ETHF0:USTF0",1729555765996,0.37485,2668.7,2668.6,7.0923]
["bitfinex-derivatives","ETHF0:USTF0",1729555766187,0.37485,2668.7,2668.6,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1729555766391,0.37485,2668.7,2668.6,7.0923]
["bitfinex-derivatives","ETHF0:USTF0",1729555767600,0.37485,2668.7,2668.6,7.46715]
["bitfinex-derivatives","ETHF0:USTF0",1729555769297,0.37485,2668.7,2668.6,10.67495]
["bitfinex-derivatives","ETHF0:USTF0",1729555769495,1.33708,2669.1,2668.6,10.3001]
["bitfinex-derivatives","ETHF0:USTF0",1729555769693,0.37484,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729555769996,0.37484,2668.8,2668.7,6.51263]
["bitfinex-derivatives","ETHF0:USTF0",1729555770589,0.37484,2668.8,2668.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729555771492,0.37484,2668.8,2668.7,6.51264]
["bitfinex-derivatives","ETHF0:USTF0",1729555772094,0.37484,2668.8,2668.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729555773589,0.37484,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555775996,0.37484,2668.7,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729555779002,0.37487,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555779192,0.37487,2668.5,2668.4,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729555779396,0.37487,2668.5,2668.4,6.2550064]
["bitfinex-derivatives","ETHF0:USTF0",1729555779901,0.37487,2668.5,2668.4,6.51268]
["bitfinex-derivatives","ETHF0:USTF0",1729555780102,0.37487,2668.5,2668.4,6.62988569]
["bitfinex-derivatives","ETHF0:USTF0",1729555780402,0.37487,2668.5,2668.4,6.62988563]
["bitfinex-derivatives","ETHF0:USTF0",1729555780904,0.37487,2668.5,2668.4,6.25500563]
["bitfinex-derivatives","ETHF0:USTF0",1729555782506,0.37487,2668.5,2668.4,6.62988563]
["bitfinex-derivatives","ETHF0:USTF0",1729555782701,0.37487,2668.5,2668.4,6.25500563]
["bitfinex-derivatives","ETHF0:USTF0",1729555783290,0.37487,2668.5,2668.4,6.62988563]
["bitfinex-derivatives","ETHF0:USTF0",1729555784006,0.37487,2668.5,2668.4,6.62988458]
["bitfinex-derivatives","ETHF0:USTF0",1729555784503,0.37487,2668.5,2668.4,6.25500458]
["bitfinex-derivatives","ETHF0:USTF0",1729555784704,0.37487,2668.5,2668.4,6.62988458]
["bitfinex-derivatives","ETHF0:USTF0",1729555786402,0.381,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729555786403,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729555786603,0.37486,2668.6,2668.5,1.0780546]
["bitfinex-derivatives","ETHF0:USTF0",1729555787197,0.37486,2668.6,2668.5,1.078047]
["bitfinex-derivatives","ETHF0:USTF0",1729555787604,0.37486,2668.6,2668.5,0.8436486]
["bitfinex-derivatives","ETHF0:USTF0",1729555787810,0.37486,2668.6,2668.5,1.07804302]
["bitfinex-derivatives","ETHF0:USTF0",1729555788106,0.37486,2668.6,2668.5,1.07804323]
["bitfinex-derivatives","ETHF0:USTF0",1729555788305,0.37486,2668.6,2668.5,2.05802658]
["bitfinex-derivatives","ETHF0:USTF0",1729555788705,0.37486,2668.6,2668.5,1.07804323]
["bitfinex-derivatives","ETHF0:USTF0",1729555789107,0.37486,2668.6,2668.5,0.70318323]
["bitfinex-derivatives","ETHF0:USTF0",1729555789402,0.37486,2668.6,2668.5,0.49206721]
["bitfinex-derivatives","ETHF0:USTF0",1729555789704,0.37486,2668.6,2668.5,0.11719721]
["bitfinex-derivatives","ETHF0:USTF0",1729555789905,0.37486,2668.6,2668.5,0.49206721]
["bitfinex-derivatives","ETHF0:USTF0",1729555790101,0.37486,2668.6,2668.5,0.60926706]
["bitfinex-derivatives","ETHF0:USTF0",1729555790301,0.37486,2668.6,2668.5,0.49206721]
["bitfinex-derivatives","ETHF0:USTF0",1729555790809,0.37486,2668.6,2668.5,0.11719721]
["bitfinex-derivatives","ETHF0:USTF0",1729555791106,0.37486,2668.6,2668.5,3.42206721]
["bitfinex-derivatives","ETHF0:USTF0",1729555791407,0.37486,2668.6,2668.5,3.30487]
["bitfinex-derivatives","ETHF0:USTF0",1729555791614,0.37486,2668.6,2668.5,3.04720062]
["bitfinex-derivatives","ETHF0:USTF0",1729555792300,0.37486,2668.6,2668.5,3.16440096]
["bitfinex-derivatives","ETHF0:USTF0",1729555792500,0.37486,2668.6,2668.5,3.04720062]
["bitfinex-derivatives","ETHF0:USTF0",1729555792707,0.37486,2668.6,2668.5,3.16440289]
["bitfinex-derivatives","ETHF0:USTF0",1729555793202,0.37486,2668.6,2668.5,3.04720062]
["bitfinex-derivatives","ETHF0:USTF0",1729555793801,0.37486,2668.6,2668.5,3.16440198]
["bitfinex-derivatives","ETHF0:USTF0",1729555794310,0.37486,2668.6,2668.5,3.42207062]
["bitfinex-derivatives","ETHF0:USTF0",1729555794503,0.37486,2668.6,2668.5,3.16440236]
["bitfinex-derivatives","ETHF0:USTF0",1729555795210,0.37486,2668.6,2668.5,3.16440262]
["bitfinex-derivatives","ETHF0:USTF0",1729555795510,0.37486,2668.6,2668.5,3.04720088]
["bitfinex-derivatives","ETHF0:USTF0",1729555795698,0.37486,2668.6,2668.5,3.16440574]
["bitfinex-derivatives","ETHF0:USTF0",1729555796306,0.37486,2668.6,2668.5,1.58440574]
["bitfinex-derivatives","ETHF0:USTF0",1729555797906,0.37486,2668.6,2668.5,1.46720088]
["bitfinex-derivatives","ETHF0:USTF0",1729555798512,0.78956,2668.6,2668.5,1.46720088]
["bitfinex-derivatives","ETHF0:USTF0",1729555798813,0.78956,2668.6,2668.5,1.46720516]
["bitfinex-derivatives","ETHF0:USTF0",1729555799200,0.78956,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555799403,0.78956,2668.6,2668.5,1.46720364]
["bitfinex-derivatives","ETHF0:USTF0",1729555801614,0.78956,2668.6,2668.5,1.46720325]
["bitfinex-derivatives","ETHF0:USTF0",1729555801913,0.78956,2668.6,2668.5,4.67500325]
["bitfinex-derivatives","ETHF0:USTF0",1729555803208,0.78956,2668.6,2668.5,4.79220675]
["bitfinex-derivatives","ETHF0:USTF0",1729555804113,0.78956,2668.6,2668.5,1.58440675]
["bitfinex-derivatives","ETHF0:USTF0",1729555804511,0.78956,2668.6,2668.5,4.79220675]
["bitfinex-derivatives","ETHF0:USTF0",1729555805511,0.78956,2668.6,2668.5,4.7922044]
["bitfinex-derivatives","ETHF0:USTF0",1729555807214,0.78956,2668.6,2668.5,1.5844044]
["bitfinex-derivatives","ETHF0:USTF0",1729555807411,0.78956,2668.6,2668.5,4.7922044]
["bitfinex-derivatives","ETHF0:USTF0",1729555808518,0.37483,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729555808853,0.93696,2669.2,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729555808854,0.37478,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729555809045,3.87448995,2669.6,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729555809046,0.37476,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729555809331,0.4135,2669.6,2669.2,2.27219765]
["bitfinex-derivatives","ETHF0:USTF0",1729555809538,0.37471,2669.6,2669.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729555809735,0.37471,2669.6,2669.5,46.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729555810616,0.37471,2669.7,2669.5,46.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729555810816,0.37469,2669.8,2669.6,2.13491]
["bitfinex-derivatives","ETHF0:USTF0",1729555811025,0.37469,2669.8,2669.7,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1729555812413,0.37469,2669.8,2669.7,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1729555812815,0.3821,2670.2,2669.7,11.93195437]
["bitfinex-derivatives","ETHF0:USTF0",1729555813021,0.75673,2670.2,2670.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729555814922,0.37463,2670.2,2670.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729555815117,0.3746,2670.4,2670.1,10.24724]
["bitfinex-derivatives","ETHF0:USTF0",1729555815329,0.3746,2670.4,2670.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555815915,0.37458,2670.6,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729555816119,0.37458,2670.6,2670.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729555816512,0.37455,2670.8,2670.5,11.04786303]
["bitfinex-derivatives","ETHF0:USTF0",1729555816816,0.77333,2670.9,2670.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555817017,0.77333,2670.9,2670.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729555821727,7.3888,2671.8,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729555821728,0.37451,2671.1,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729555822029,0.37451,2671.1,2671.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555822215,0.8027,2671.4,2671.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555822413,0.75766,2671.4,2671.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555824326,0.37446,2671.4,2671.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1729555827530,0.37446,2671.4,2671.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555828623,1.1949,2671.7,2671.3,3.29448]
["bitfinex-derivatives","ETHF0:USTF0",1729555828824,0.78542,2671.7,2671.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555829128,0.37442,2671.7,2671.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555829328,0.37442,2671.7,2671.6,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1729555830126,0.37442,2671.8,2671.6,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1729555830335,0.37442,2671.8,2671.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729555830520,1.196,2672.1,2671.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729555830521,0.3744,2671.9,2671.7,15.08650385]
["bitfinex-derivatives","ETHF0:USTF0",1729555830725,0.3744,2671.9,2671.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555831022,0.4167,2672.1,2671.8,6.6624]
["bitfinex-derivatives","ETHF0:USTF0",1729555831228,0.37437,2672.1,2672.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729555831630,0.37435,2672.2,2672.0,6.50218]
["bitfinex-derivatives","ETHF0:USTF0",1729555831833,0.37435,2672.2,2672.1,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1729555835727,0.37435,2672.2,2672.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555842733,0.37435,2672.2,2671.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555842734,0.37438,2672.0,2671.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555843430,1.18848,2672.0,2671.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555846334,0.37438,2672.0,2671.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729555847940,0.37438,2672.0,2671.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555851231,0.37438,2672.0,2671.9,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1729555853740,0.37438,2672.0,2671.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729555856337,0.37438,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555862245,0.37438,2672.0,2671.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555863448,0.37438,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555863842,0.37438,2672.0,2671.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555864043,0.37438,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555872055,0.37438,2672.0,2671.9,1.7714061]
["bitfinex-derivatives","ETHF0:USTF0",1729555872955,0.37438,2672.0,2671.9,0.4214061]
["bitfinex-derivatives","ETHF0:USTF0",1729555873255,1.17738,2672.0,2671.9,1.65434885]
["bitfinex-derivatives","ETHF0:USTF0",1729555873950,0.76768,2672.0,2671.9,1.65434885]
["bitfinex-derivatives","ETHF0:USTF0",1729555874960,0.76768,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555875254,0.76768,2672.0,2671.9,1.65434995]
["bitfinex-derivatives","ETHF0:USTF0",1729555877357,0.76768,2672.0,2671.9,1.46705767]
["bitfinex-derivatives","ETHF0:USTF0",1729555878958,0.76768,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555879157,0.76768,2672.0,2671.9,1.46705952]
["bitfinex-derivatives","ETHF0:USTF0",1729555879455,0.76768,2672.0,2671.9,2.81705784]
["bitfinex-derivatives","ETHF0:USTF0",1729555879456,0.37438,2672.0,2671.9,2.81705784]
["bitfinex-derivatives","ETHF0:USTF0",1729555879655,0.37438,2672.0,2671.9,4.40460403]
["bitfinex-derivatives","ETHF0:USTF0",1729555879845,0.37438,2672.0,2671.9,3.05460403]
["bitfinex-derivatives","ETHF0:USTF0",1729555880258,0.37438,2672.0,2671.9,4.21731704]
["bitfinex-derivatives","ETHF0:USTF0",1729555880460,0.37438,2672.0,2671.9,3.23435784]
["bitfinex-derivatives","ETHF0:USTF0",1729555880655,0.37438,2672.0,2671.9,5.62675784]
["bitfinex-derivatives","ETHF0:USTF0",1729555880855,0.37438,2672.0,2671.9,6.60971704]
["bitfinex-derivatives","ETHF0:USTF0",1729555883058,0.37438,2672.0,2671.9,6.4926592]
["bitfinex-derivatives","ETHF0:USTF0",1729555883259,0.37438,2672.0,2671.9,9.81751233]
["bitfinex-derivatives","ETHF0:USTF0",1729555883564,0.37438,2672.0,2671.9,6.07511233]
["bitfinex-derivatives","ETHF0:USTF0",1729555883763,0.37438,2672.0,2671.9,9.81751233]
["bitfinex-derivatives","ETHF0:USTF0",1729555884163,0.37438,2672.0,2671.9,6.60971233]
["bitfinex-derivatives","ETHF0:USTF0",1729555884462,0.37438,2672.0,2671.9,6.07511233]
["bitfinex-derivatives","ETHF0:USTF0",1729555885855,0.37438,2672.0,2671.9,5.9580592]
["bitfinex-derivatives","ETHF0:USTF0",1729555886366,1.1872,2672.1,2671.8,0.9829592]
["bitfinex-derivatives","ETHF0:USTF0",1729555886662,0.37438,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555886859,0.37438,2672.0,2671.9,1.46705318]
["bitfinex-derivatives","ETHF0:USTF0",1729555887067,4.11678,2672.0,2671.9,1.46705318]
["bitfinex-derivatives","ETHF0:USTF0",1729555887459,4.11678,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555889361,0.37438,2672.0,2671.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555890062,0.37438,2672.0,2671.9,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1729555890270,0.37438,2672.0,2671.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1729555890663,0.37438,2672.0,2671.7,4.9825592]
["bitfinex-derivatives","ETHF0:USTF0",1729555890664,3.7424,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555890965,0.37438,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555891360,4.11678,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555891564,0.37438,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555891764,4.11678,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555895163,0.37438,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555896066,4.11678,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555896871,0.37438,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555903275,0.37438,2672.0,2671.9,1.46706243]
["bitfinex-derivatives","ETHF0:USTF0",1729555905764,0.37438,2672.0,2671.9,1.46706146]
["bitfinex-derivatives","ETHF0:USTF0",1729555909572,0.37438,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555909772,0.37438,2672.0,2671.9,1.46706692]
["bitfinex-derivatives","ETHF0:USTF0",1729555911267,0.37438,2672.0,2671.9,1.65437278]
["bitfinex-derivatives","ETHF0:USTF0",1729555912078,0.37438,2672.0,2671.9,1.77143562]
["bitfinex-derivatives","ETHF0:USTF0",1729555912280,0.37438,2672.0,2671.9,1.65437278]
["bitfinex-derivatives","ETHF0:USTF0",1729555912482,0.37438,2672.0,2671.9,1.77143597]
["bitfinex-derivatives","ETHF0:USTF0",1729555912678,0.37438,2672.0,2671.9,1.65437278]
["bitfinex-derivatives","ETHF0:USTF0",1729555913382,0.37438,2672.0,2671.9,1.77143957]
["bitfinex-derivatives","ETHF0:USTF0",1729555913578,0.37438,2672.0,2671.9,1.65437898]
["bitfinex-derivatives","ETHF0:USTF0",1729555920783,0.37438,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555920980,0.37438,2672.0,2671.9,1.65437865]
["bitfinex-derivatives","ETHF0:USTF0",1729555921174,0.37438,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555921382,0.37438,2672.0,2671.9,1.65437752]
["bitfinex-derivatives","ETHF0:USTF0",1729555922079,0.37438,2672.0,2671.9,1.65437514]
["bitfinex-derivatives","ETHF0:USTF0",1729555923782,0.37438,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555923989,0.37438,2672.0,2671.9,1.6543752]
["bitfinex-derivatives","ETHF0:USTF0",1729555927788,0.37438,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555927991,0.37438,2672.0,2671.9,1.6543786]
["bitfinex-derivatives","ETHF0:USTF0",1729555928191,0.37438,2672.0,2671.9,1.77144613]
["bitfinex-derivatives","ETHF0:USTF0",1729555928379,0.37438,2672.0,2671.9,1.6543786]
["bitfinex-derivatives","ETHF0:USTF0",1729555928587,0.37438,2672.0,2671.9,1.7714455]
["bitfinex-derivatives","ETHF0:USTF0",1729555928987,0.37438,2672.0,2671.9,2.1907455]
["bitfinex-derivatives","ETHF0:USTF0",1729555929785,0.37438,2672.0,2671.9,1.7714455]
["bitfinex-derivatives","ETHF0:USTF0",1729555929987,1.15028,2672.0,2671.9,1.7714455]
["bitfinex-derivatives","ETHF0:USTF0",1729555933887,0.37438,2672.0,2671.9,1.7714455]
["bitfinex-derivatives","ETHF0:USTF0",1729555935093,0.37438,2672.0,2671.9,1.4670669]
["bitfinex-derivatives","ETHF0:USTF0",1729555935397,0.37438,2672.0,2671.9,1.77143781]
["bitfinex-derivatives","ETHF0:USTF0",1729555938894,0.37438,2672.0,2671.9,1.77143894]
["bitfinex-derivatives","ETHF0:USTF0",1729555942501,0.37438,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555942799,0.37438,2672.0,2671.9,1.77144048]
["bitfinex-derivatives","ETHF0:USTF0",1729555946405,0.37438,2672.0,2671.9,1.65436126]
["bitfinex-derivatives","ETHF0:USTF0",1729555946605,0.37438,2672.0,2671.9,1.77142348]
["bitfinex-derivatives","ETHF0:USTF0",1729555947410,8.51970494,2672.0,2671.4,0.03812947]
["bitfinex-derivatives","ETHF0:USTF0",1729555947600,8.51970494,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555947601,0.37442,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555947802,0.3745,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555948008,0.3745,2671.1,2671.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729555948600,0.3745,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729555950706,1.87226,2671.5,2671.0,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1729555950707,0.93613,2671.5,2671.0,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1729555950907,0.37445,2671.5,2671.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555955608,0.37445,2671.5,2671.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729555957010,0.37445,2671.5,2671.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555957400,0.37445,2671.5,2671.4,2.8873239]
["bitfinex-derivatives","ETHF0:USTF0",1729555957800,0.37445,2671.5,2671.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729555959414,0.37445,2671.5,2671.4,2.81707781]
["bitfinex-derivatives","ETHF0:USTF0",1729555960018,0.37445,2671.5,2671.4,1.46708425]
["bitfinex-derivatives","ETHF0:USTF0",1729555960613,0.37445,2671.5,2671.4,2.81708425]
["bitfinex-derivatives","ETHF0:USTF0",1729555963315,3.7432,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729555963519,3.7432,2671.5,2671.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729555963520,0.37449,2671.2,2671.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729555963724,0.37449,2671.2,2671.1,1.88589303]
["bitfinex-derivatives","ETHF0:USTF0",1729555967218,0.37449,2671.2,2671.1,6.97989654]
["bitfinex-derivatives","ETHF0:USTF0",1729555967517,0.37449,2671.2,2671.1,5.9343225]
["bitfinex-derivatives","ETHF0:USTF0",1729555967714,0.37449,2671.2,2671.1,5.81722516]
["bitfinex-derivatives","ETHF0:USTF0",1729555967919,0.37449,2671.2,2671.1,5.93431176]
["bitfinex-derivatives","ETHF0:USTF0",1729555968115,0.37449,2671.2,2671.1,2.19031176]
["bitfinex-derivatives","ETHF0:USTF0",1729555968313,0.37449,2671.2,2671.1,1.8858866]
["bitfinex-derivatives","ETHF0:USTF0",1729555968617,0.37449,2671.2,2671.1,2.07322782]
["bitfinex-derivatives","ETHF0:USTF0",1729555969018,0.37449,2671.2,2671.1,2.00297518]
["bitfinex-derivatives","ETHF0:USTF0",1729555969209,0.37449,2671.2,2671.1,1.8858866]
["bitfinex-derivatives","ETHF0:USTF0",1729555969613,0.37449,2671.2,2671.1,2.00297441]
["bitfinex-derivatives","ETHF0:USTF0",1729555969814,0.37449,2671.2,2671.1,1.8858866]
["bitfinex-derivatives","ETHF0:USTF0",1729555971119,0.37449,2671.2,2671.1,1.88588772]
["bitfinex-derivatives","ETHF0:USTF0",1729555972019,0.37449,2671.2,2671.1,2.37747291]
["bitfinex-derivatives","ETHF0:USTF0",1729555972223,0.37449,2671.2,2671.1,2.26038772]
["bitfinex-derivatives","ETHF0:USTF0",1729555972527,0.37449,2671.2,2671.1,2.5648122]
["bitfinex-derivatives","ETHF0:USTF0",1729555972817,0.37449,2671.2,2671.1,2.1903122]
["bitfinex-derivatives","ETHF0:USTF0",1729555973010,0.37449,2671.2,2671.1,1.88588772]
["bitfinex-derivatives","ETHF0:USTF0",1729555973212,0.37449,2671.2,2671.1,2.26038772]
["bitfinex-derivatives","ETHF0:USTF0",1729555974317,0.37449,2671.2,2671.1,1.88588772]
["bitfinex-derivatives","ETHF0:USTF0",1729555974818,0.37449,2671.2,2671.1,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1729555975021,0.37449,2671.2,2671.1,2.26038522]
["bitfinex-derivatives","ETHF0:USTF0",1729555975222,0.37449,2671.2,2671.1,2.5648074]
["bitfinex-derivatives","ETHF0:USTF0",1729555975418,0.37449,2671.2,2671.1,2.26038522]
["bitfinex-derivatives","ETHF0:USTF0",1729555975616,0.37449,2671.2,2671.1,2.07322132]
["bitfinex-derivatives","ETHF0:USTF0",1729555975817,0.37449,2671.2,2671.1,2.19030634]
["bitfinex-derivatives","ETHF0:USTF0",1729555976025,0.37449,2671.2,2671.1,1.88588522]
["bitfinex-derivatives","ETHF0:USTF0",1729555976721,0.37449,2671.2,2671.1,2.19030959]
["bitfinex-derivatives","ETHF0:USTF0",1729555976917,0.37449,2671.2,2671.1,1.88588522]
["bitfinex-derivatives","ETHF0:USTF0",1729555978822,0.37449,2671.2,2671.1,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729555979023,0.37449,2671.2,2671.1,1.88588817]
["bitfinex-derivatives","ETHF0:USTF0",1729555980026,0.78409,2671.2,2671.1,1.88588817]
["bitfinex-derivatives","ETHF0:USTF0",1729555980833,0.37449,2671.2,2671.1,1.88588817]
["bitfinex-derivatives","ETHF0:USTF0",1729555981734,0.37449,2671.2,2671.1,1.46708817]
["bitfinex-derivatives","ETHF0:USTF0",1729555984533,0.37449,2671.2,2671.1,1.46709369]
["bitfinex-derivatives","ETHF0:USTF0",1729555988427,0.37449,2671.2,2671.1,1.467093]
["bitfinex-derivatives","ETHF0:USTF0",1729555988837,0.37449,2671.2,2671.1,1.46709263]
["bitfinex-derivatives","ETHF0:USTF0",1729555989131,0.37449,2671.2,2671.1,0.11709263]
["bitfinex-derivatives","ETHF0:USTF0",1729555989332,0.37449,2671.2,2671.1,1.46709263]
["bitfinex-derivatives","ETHF0:USTF0",1729555992346,0.37449,2671.2,2671.1,1.58418744]
["bitfinex-derivatives","ETHF0:USTF0",1729555993345,0.37449,2671.2,2671.1,1.77153921]
["bitfinex-derivatives","ETHF0:USTF0",1729555995533,0.37449,2671.2,2671.1,2.33338696]
["bitfinex-derivatives","ETHF0:USTF0",1729555995734,0.37449,2671.2,2671.1,6.07738696]
["bitfinex-derivatives","ETHF0:USTF0",1729555995938,0.37449,2671.2,2671.1,6.54575182]
["bitfinex-derivatives","ETHF0:USTF0",1729555996737,0.37449,2671.2,2671.1,6.17125182]
["bitfinex-derivatives","ETHF0:USTF0",1729555997441,0.37449,2671.2,2671.1,6.54575182]
["bitfinex-derivatives","ETHF0:USTF0",1729555998044,0.37449,2671.2,2671.1,6.17125182]
["bitfinex-derivatives","ETHF0:USTF0",1729556000054,0.37449,2671.2,2671.1,6.17124709]
["bitfinex-derivatives","ETHF0:USTF0",1729556000848,0.37449,2671.2,2671.1,6.54574709]
["bitfinex-derivatives","ETHF0:USTF0",1729556001046,1.35212,2671.6,2671.1,12.62154741]
["bitfinex-derivatives","ETHF0:USTF0",1729556001246,0.79043,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556001451,0.79043,2671.6,2671.5,1.46709218]
["bitfinex-derivatives","ETHF0:USTF0",1729556002152,0.37443,2671.6,2671.5,3.1215083]
["bitfinex-derivatives","ETHF0:USTF0",1729556003353,0.37443,2671.6,2671.5,3.12149844]
["bitfinex-derivatives","ETHF0:USTF0",1729556006050,0.37443,2671.6,2671.5,3.12149631]
["bitfinex-derivatives","ETHF0:USTF0",1729556006843,0.37443,2671.6,2671.5,7.23914631]
["bitfinex-derivatives","ETHF0:USTF0",1729556007039,3.2078,2671.9,2671.5,12.74827138]
["bitfinex-derivatives","ETHF0:USTF0",1729556007353,3.58219,2671.9,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556007550,3.58219,2671.9,2671.8,1.77149631]
["bitfinex-derivatives","ETHF0:USTF0",1729556007744,3.58219,2671.9,2671.8,1.58416498]
["bitfinex-derivatives","ETHF0:USTF0",1729556008057,3.58219,2671.9,2671.8,1.46708208]
["bitfinex-derivatives","ETHF0:USTF0",1729556009651,7.32459,2671.9,2671.8,1.46708208]
["bitfinex-derivatives","ETHF0:USTF0",1729556009948,7.32459,2671.9,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556010152,8.67459,2671.9,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556010451,7.32459,2671.9,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556010654,7.32459,2671.9,2671.8,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1729556015161,3.58219,2671.9,2671.8,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1729556015958,7.32459,2671.9,2671.8,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1729556016557,3.58219,2671.9,2671.8,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1729556018366,0.37439,2671.9,2671.8,1.77144552]
["bitfinex-derivatives","ETHF0:USTF0",1729556018868,0.37439,2671.9,2671.8,2.18854552]
["bitfinex-derivatives","ETHF0:USTF0",1729556019765,0.37439,2671.9,2671.8,42.98854552]
["bitfinex-derivatives","ETHF0:USTF0",1729556021266,0.37439,2671.9,2671.8,42.5671]
["bitfinex-derivatives","ETHF0:USTF0",1729556021467,0.37439,2671.9,2671.8,42.9885124]
["bitfinex-derivatives","ETHF0:USTF0",1729556022268,0.37439,2671.9,2671.8,42.684159]
["bitfinex-derivatives","ETHF0:USTF0",1729556026073,0.37439,2671.9,2671.8,43.058569]
["bitfinex-derivatives","ETHF0:USTF0",1729556026570,0.37439,2671.9,2671.8,48.150969]
["bitfinex-derivatives","ETHF0:USTF0",1729556026772,0.37439,2671.9,2671.8,46.800969]
["bitfinex-derivatives","ETHF0:USTF0",1729556027873,0.37439,2671.9,2671.8,48.150969]
["bitfinex-derivatives","ETHF0:USTF0",1729556028474,0.37439,2671.9,2671.8,46.800969]
["bitfinex-derivatives","ETHF0:USTF0",1729556029479,0.37439,2671.9,2671.8,46.426559]
["bitfinex-derivatives","ETHF0:USTF0",1729556029778,0.37439,2671.9,2671.8,46.800969]
["bitfinex-derivatives","ETHF0:USTF0",1729556030469,0.37439,2671.9,2671.8,42.684159]
["bitfinex-derivatives","ETHF0:USTF0",1729556032573,0.37439,2671.9,2671.8,42.68415604]
["bitfinex-derivatives","ETHF0:USTF0",1729556035278,0.37439,2671.9,2671.8,46.80096604]
["bitfinex-derivatives","ETHF0:USTF0",1729556035477,0.37439,2671.9,2671.8,46.42655604]
["bitfinex-derivatives","ETHF0:USTF0",1729556036180,0.37439,2671.9,2671.8,43.05856604]
["bitfinex-derivatives","ETHF0:USTF0",1729556036374,0.37439,2671.9,2671.8,42.68415604]
["bitfinex-derivatives","ETHF0:USTF0",1729556036679,0.37439,2671.9,2671.8,42.5671]
["bitfinex-derivatives","ETHF0:USTF0",1729556036878,0.37439,2671.9,2671.8,45.89195601]
["bitfinex-derivatives","ETHF0:USTF0",1729556039969,0.37439,2671.9,2671.8,45.8919559]
["bitfinex-derivatives","ETHF0:USTF0",1729556041375,0.37439,2671.9,2671.8,46.00901182]
["bitfinex-derivatives","ETHF0:USTF0",1729556041581,0.37439,2671.9,2671.8,45.8919559]
["bitfinex-derivatives","ETHF0:USTF0",1729556041775,0.37439,2671.9,2671.8,46.1963013]
["bitfinex-derivatives","ETHF0:USTF0",1729556041976,0.37439,2671.9,2671.8,45.8919559]
["bitfinex-derivatives","ETHF0:USTF0",1729556042281,0.37439,2671.9,2671.8,46.19630138]
["bitfinex-derivatives","ETHF0:USTF0",1729556042475,0.37439,2671.9,2671.8,42.98850138]
["bitfinex-derivatives","ETHF0:USTF0",1729556042679,0.37439,2671.9,2671.8,46.19630138]
["bitfinex-derivatives","ETHF0:USTF0",1729556045783,0.37439,2671.9,2671.8,42.98850138]
["bitfinex-derivatives","ETHF0:USTF0",1729556045981,0.37439,2671.9,2671.8,46.19630138]
["bitfinex-derivatives","ETHF0:USTF0",1729556046382,0.37439,2671.9,2671.8,42.98850138]
["bitfinex-derivatives","ETHF0:USTF0",1729556046582,0.37439,2671.9,2671.8,46.19630138]
["bitfinex-derivatives","ETHF0:USTF0",1729556046886,0.37439,2671.9,2671.8,46.1963015]
["bitfinex-derivatives","ETHF0:USTF0",1729556047086,0.37439,2671.9,2671.8,45.89195595]
["bitfinex-derivatives","ETHF0:USTF0",1729556047381,0.37439,2671.9,2671.8,46.19630148]
["bitfinex-derivatives","ETHF0:USTF0",1729556048383,0.37439,2671.9,2671.8,4.04630148]
["bitfinex-derivatives","ETHF0:USTF0",1729556048576,3.7424,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556048778,0.4047,2672.1,2671.6,0.30438283]
["bitfinex-derivatives","ETHF0:USTF0",1729556048779,0.93598,2672.0,2671.6,0.30438283]
["bitfinex-derivatives","ETHF0:USTF0",1729556048983,0.37445,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556049179,0.37445,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556049484,0.37445,2671.5,2671.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729556051785,0.37445,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556052891,4.11765,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556053081,0.37445,2671.5,2671.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729556053279,4.11765,2671.5,2671.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729556053488,0.37445,2671.5,2671.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729556054389,4.11765,2671.5,2671.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729556054584,0.37445,2671.5,2671.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729556054981,0.37445,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556055296,0.37445,2671.5,2671.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729556055585,3.7432,2671.5,2671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729556055787,0.93606,2671.7,2671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729556055788,0.37448,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556056087,0.37452,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556056283,0.37452,2671.0,2670.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729556056882,0.37452,2671.0,2670.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729556058187,0.37452,2671.0,2670.9,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1729556062389,0.37452,2671.0,2670.9,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729556063589,0.37452,2671.0,2670.9,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1729556077198,0.37452,2671.0,2670.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729556077396,0.37452,2671.0,2670.9,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729556078191,0.37452,2671.0,2670.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729556078499,0.37452,2671.0,2670.9,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729556083201,0.37452,2671.0,2670.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729556083401,0.37452,2671.0,2670.9,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729556092610,0.37452,2671.0,2670.9,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729556093509,0.37452,2671.0,2670.9,1.86960656]
["bitfinex-derivatives","ETHF0:USTF0",1729556093705,0.37452,2671.0,2670.9,1.86960594]
["bitfinex-derivatives","ETHF0:USTF0",1729556096006,0.37452,2671.0,2670.9,0.51960594]
["bitfinex-derivatives","ETHF0:USTF0",1729556096312,0.37452,2671.0,2670.9,1.86960594]
["bitfinex-derivatives","ETHF0:USTF0",1729556097611,0.37452,2671.0,2670.9,1.98671425]
["bitfinex-derivatives","ETHF0:USTF0",1729556097920,0.37452,2671.0,2670.9,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729556098112,0.37452,2671.0,2670.9,2.17408318]
["bitfinex-derivatives","ETHF0:USTF0",1729556100510,0.37452,2671.0,2670.6,0.97814596]
["bitfinex-derivatives","ETHF0:USTF0",1729556100511,5.094,2671.0,2670.6,0.97814596]
["bitfinex-derivatives","ETHF0:USTF0",1729556100715,0.77303,2670.9,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556100915,0.37457,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556101306,5.4941,2671.1,2670.5,7.26514114]
["bitfinex-derivatives","ETHF0:USTF0",1729556101307,0.37457,2670.7,2670.5,7.26514114]
["bitfinex-derivatives","ETHF0:USTF0",1729556101512,0.9363,2671.1,2670.6,2.3951133]
["bitfinex-derivatives","ETHF0:USTF0",1729556101719,0.37455,2670.8,2670.7,4.63182058]
["bitfinex-derivatives","ETHF0:USTF0",1729556101916,0.37455,2670.8,2670.7,15.32740601]
["bitfinex-derivatives","ETHF0:USTF0",1729556102120,0.37455,2670.8,2670.7,19.07140601]
["bitfinex-derivatives","ETHF0:USTF0",1729556102414,3.2078,2671.4,2670.7,19.1871543]
["bitfinex-derivatives","ETHF0:USTF0",1729556102717,3.58227,2671.4,2671.3,3.68296524]
["bitfinex-derivatives","ETHF0:USTF0",1729556102921,3.58227,2671.4,2671.3,4.33881093]
["bitfinex-derivatives","ETHF0:USTF0",1729556103114,3.58227,2671.4,2671.3,5.48403208]
["bitfinex-derivatives","ETHF0:USTF0",1729556103315,3.58227,2671.4,2671.3,10.70167995]
["bitfinex-derivatives","ETHF0:USTF0",1729556103515,0.37447,2671.4,2671.3,10.20927209]
["bitfinex-derivatives","ETHF0:USTF0",1729556103908,0.37447,2671.4,2671.3,50.02656827]
["bitfinex-derivatives","ETHF0:USTF0",1729556104422,0.37447,2671.4,2671.3,44.58966287]
["bitfinex-derivatives","ETHF0:USTF0",1729556104616,0.37447,2671.4,2671.3,44.99106287]
["bitfinex-derivatives","ETHF0:USTF0",1729556104913,0.37447,2671.4,2671.3,43.54083103]
["bitfinex-derivatives","ETHF0:USTF0",1729556105314,0.37447,2671.4,2671.3,43.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729556107807,0.37447,2671.4,2671.3,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1729556108010,0.37447,2671.4,2671.3,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1729556108916,0.37447,2671.4,2671.3,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1729556109508,0.37447,2671.4,2671.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1729556109719,0.37447,2671.4,2671.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729556109918,0.37447,2671.4,2671.3,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1729556110117,0.37447,2671.4,2671.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729556112521,0.37447,2671.4,2671.3,1.86849]
["bitfinex-derivatives","ETHF0:USTF0",1729556112918,0.37447,2671.4,2671.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729556113123,0.37447,2671.4,2671.3,0.11708982]
["bitfinex-derivatives","ETHF0:USTF0",1729556113323,0.37446,2671.4,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556113521,4.11766,2671.4,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556114625,0.37446,2671.4,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556115924,4.11766,2671.4,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556116127,0.37446,2671.4,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556117320,4.11766,2671.4,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556117726,0.37446,2671.4,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556120320,4.11766,2671.4,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556120820,0.37446,2671.4,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556121019,0.78956,2671.4,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556121517,0.37446,2671.4,2671.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729556121825,0.37446,2671.4,2671.3,1.46708985]
["bitfinex-derivatives","ETHF0:USTF0",1729556124130,0.37446,2671.4,2671.3,1.46708498]
["bitfinex-derivatives","ETHF0:USTF0",1729556125335,0.37446,2671.4,2671.3,2.81708498]
["bitfinex-derivatives","ETHF0:USTF0",1729556126335,0.37446,2671.4,2671.3,1.46708498]
["bitfinex-derivatives","ETHF0:USTF0",1729556126949,0.37446,2671.4,2671.3,0.11708498]
["bitfinex-derivatives","ETHF0:USTF0",1729556127238,0.37446,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556127239,0.37449,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556127446,0.37449,2671.2,2671.1,4.67489478]
["bitfinex-derivatives","ETHF0:USTF0",1729556127636,0.37449,2671.2,2671.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729556127839,0.37449,2671.2,2671.1,4.67489612]
["bitfinex-derivatives","ETHF0:USTF0",1729556131240,0.37449,2671.2,2671.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729556131446,0.37449,2671.2,2671.1,4.67489637]
["bitfinex-derivatives","ETHF0:USTF0",1729556131846,0.37449,2671.2,2671.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729556132143,0.37449,2671.2,2671.1,4.6748935]
["bitfinex-derivatives","ETHF0:USTF0",1729556132945,0.37449,2671.2,2671.1,4.67489406]
["bitfinex-derivatives","ETHF0:USTF0",1729556135146,0.37449,2671.2,2671.1,4.6748943]
["bitfinex-derivatives","ETHF0:USTF0",1729556135946,0.37449,2671.2,2671.1,4.79198629]
["bitfinex-derivatives","ETHF0:USTF0",1729556136136,0.37449,2671.2,2671.1,5.35383347]
["bitfinex-derivatives","ETHF0:USTF0",1729556136341,0.37449,2671.2,2671.1,10.44783347]
["bitfinex-derivatives","ETHF0:USTF0",1729556136840,0.37449,2671.2,2671.1,9.09783347]
["bitfinex-derivatives","ETHF0:USTF0",1729556137247,0.37449,2671.2,2671.1,10.44783347]
["bitfinex-derivatives","ETHF0:USTF0",1729556137643,0.37449,2671.2,2671.1,10.07333347]
["bitfinex-derivatives","ETHF0:USTF0",1729556137854,0.37449,2671.2,2671.1,9.09783347]
["bitfinex-derivatives","ETHF0:USTF0",1729556138036,0.37449,2671.2,2671.1,8.72333347]
["bitfinex-derivatives","ETHF0:USTF0",1729556138848,0.37449,2671.2,2671.1,8.7233018]
["bitfinex-derivatives","ETHF0:USTF0",1729556139547,0.37449,2671.2,2671.1,9.70436844]
["bitfinex-derivatives","ETHF0:USTF0",1729556140349,0.37449,2671.2,2671.1,9.89170259]
["bitfinex-derivatives","ETHF0:USTF0",1729556141562,0.37449,2671.2,2671.1,10.36003793]
["bitfinex-derivatives","ETHF0:USTF0",1729556142948,0.37449,2671.2,2671.1,9.28286664]
["bitfinex-derivatives","ETHF0:USTF0",1729556143243,0.37449,2671.2,2671.1,11.71003729]
["bitfinex-derivatives","ETHF0:USTF0",1729556143448,0.37449,2671.2,2671.1,11.24170222]
["bitfinex-derivatives","ETHF0:USTF0",1729556143651,1.34812,2671.6,2671.1,18.66664888]
["bitfinex-derivatives","ETHF0:USTF0",1729556143652,0.93612,2671.6,2671.1,18.66664888]
["bitfinex-derivatives","ETHF0:USTF0",1729556143851,0.37448,2671.3,2671.2,0.42150133]
["bitfinex-derivatives","ETHF0:USTF0",1729556144250,0.37448,2671.3,2671.2,5.51470133]
["bitfinex-derivatives","ETHF0:USTF0",1729556144453,0.37448,2671.3,2671.2,6.6831]
["bitfinex-derivatives","ETHF0:USTF0",1729556144659,0.37448,2671.3,2671.2,5.70203336]
["bitfinex-derivatives","ETHF0:USTF0",1729556144961,0.37448,2671.3,2671.2,5.51470133]
["bitfinex-derivatives","ETHF0:USTF0",1729556145145,0.37448,2671.3,2671.2,6.6831003]
["bitfinex-derivatives","ETHF0:USTF0",1729556145347,0.37448,2671.3,2671.2,7.1514308]
["bitfinex-derivatives","ETHF0:USTF0",1729556146252,0.37448,2671.3,2671.2,8.5014308]
["bitfinex-derivatives","ETHF0:USTF0",1729556146549,0.37448,2671.3,2671.2,7.15142679]
["bitfinex-derivatives","ETHF0:USTF0",1729556146855,0.37448,2671.3,2671.2,8.50142679]
["bitfinex-derivatives","ETHF0:USTF0",1729556147451,0.37448,2671.3,2671.2,7.15142679]
["bitfinex-derivatives","ETHF0:USTF0",1729556147752,0.37448,2671.3,2671.2,8.50142679]
["bitfinex-derivatives","ETHF0:USTF0",1729556152056,0.93612,2671.6,2671.2,12.72714593]
["bitfinex-derivatives","ETHF0:USTF0",1729556152355,0.37443,2671.6,2671.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729556152658,0.37443,2671.6,2671.5,3.77711849]
["bitfinex-derivatives","ETHF0:USTF0",1729556152855,0.37443,2671.6,2671.5,4.56171849]
["bitfinex-derivatives","ETHF0:USTF0",1729556153560,0.37443,2671.6,2671.5,4.09342964]
["bitfinex-derivatives","ETHF0:USTF0",1729556153755,0.37443,2671.6,2671.5,4.09339729]
["bitfinex-derivatives","ETHF0:USTF0",1729556154253,0.37443,2671.6,2671.5,4.56167576]
["bitfinex-derivatives","ETHF0:USTF0",1729556154459,0.37443,2671.6,2671.5,3.90608534]
["bitfinex-derivatives","ETHF0:USTF0",1729556155260,0.37443,2671.6,2671.5,4.56168088]
["bitfinex-derivatives","ETHF0:USTF0",1729556156047,0.37443,2671.6,2671.5,5.54325496]
["bitfinex-derivatives","ETHF0:USTF0",1729556157459,0.37443,2671.6,2671.5,5.07497281]
["bitfinex-derivatives","ETHF0:USTF0",1729556157660,0.37443,2671.6,2671.5,4.77055564]
["bitfinex-derivatives","ETHF0:USTF0",1729556157861,0.37443,2671.6,2671.5,5.0749372]
["bitfinex-derivatives","ETHF0:USTF0",1729556158257,0.37443,2671.6,2671.5,8.2827372]
["bitfinex-derivatives","ETHF0:USTF0",1729556158455,0.37443,2671.6,2671.5,8.09542547]
["bitfinex-derivatives","ETHF0:USTF0",1729556158656,0.37443,2671.6,2671.5,4.88762547]
["bitfinex-derivatives","ETHF0:USTF0",1729556158862,0.37443,2671.6,2671.5,8.09542547]
["bitfinex-derivatives","ETHF0:USTF0",1729556160864,0.37443,2671.6,2671.5,7.67397408]
["bitfinex-derivatives","ETHF0:USTF0",1729556161064,0.37443,2671.6,2671.5,7.11385237]
["bitfinex-derivatives","ETHF0:USTF0",1729556163268,0.37443,2671.6,2671.5,3.90605237]
["bitfinex-derivatives","ETHF0:USTF0",1729556163464,0.37443,2671.6,2671.5,7.11385237]
["bitfinex-derivatives","ETHF0:USTF0",1729556164269,0.37443,2671.6,2671.5,7.11384945]
["bitfinex-derivatives","ETHF0:USTF0",1729556164573,0.37443,2671.6,2671.5,6.99677935]
["bitfinex-derivatives","ETHF0:USTF0",1729556164868,0.37443,2671.6,2671.5,7.11384848]
["bitfinex-derivatives","ETHF0:USTF0",1729556166268,0.37443,2671.6,2671.5,11.23148848]
["bitfinex-derivatives","ETHF0:USTF0",1729556166464,0.4022,2671.9,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556166657,0.77659,2671.9,2671.8,1.46706898]
["bitfinex-derivatives","ETHF0:USTF0",1729556167671,0.4022,2671.9,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556167970,0.77659,2671.9,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556177574,0.37445,2671.5,2671.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729556177777,0.37445,2671.5,2671.4,3.53648411]
["bitfinex-derivatives","ETHF0:USTF0",1729556179275,0.37445,2671.5,2671.4,3.53648422]
["bitfinex-derivatives","ETHF0:USTF0",1729556180571,0.37445,2671.5,2671.4,0.42148422]
["bitfinex-derivatives","ETHF0:USTF0",1729556180773,0.37445,2671.5,2671.4,1.46707895]
["bitfinex-derivatives","ETHF0:USTF0",1729556182184,0.37445,2671.5,2671.4,0.11707895]
["bitfinex-derivatives","ETHF0:USTF0",1729556182378,0.37445,2671.5,2671.4,1.46707895]
["bitfinex-derivatives","ETHF0:USTF0",1729556182877,0.37445,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556183082,0.37445,2671.5,2671.4,1.4670932]
["bitfinex-derivatives","ETHF0:USTF0",1729556186685,0.37445,2671.5,2671.4,1.46708883]
["bitfinex-derivatives","ETHF0:USTF0",1729556186979,0.37445,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556187186,0.37445,2671.5,2671.4,1.46709113]
["bitfinex-derivatives","ETHF0:USTF0",1729556187889,4.11765,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556205001,0.37445,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556209700,4.11765,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556209901,0.37445,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556210705,4.11765,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556210898,0.37445,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556211403,0.4122,2671.6,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556211703,0.4122,2671.6,2671.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729556211704,4.52983,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556211903,0.78663,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556212104,4.52983,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556214000,0.37446,2671.4,2671.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729556214200,0.37446,2671.4,2671.3,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1729556215305,0.37446,2671.4,2671.3,1.87679032]
["bitfinex-derivatives","ETHF0:USTF0",1729556215611,0.37446,2671.4,2671.3,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1729556215910,0.37446,2671.4,2671.3,1.87679041]
["bitfinex-derivatives","ETHF0:USTF0",1729556216108,0.37446,2671.4,2671.3,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1729556216309,0.37446,2671.4,2671.3,1.87679182]
["bitfinex-derivatives","ETHF0:USTF0",1729556216502,0.37446,2671.4,2671.3,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1729556216701,0.37446,2671.4,2671.3,1.87679238]
["bitfinex-derivatives","ETHF0:USTF0",1729556216903,0.37446,2671.4,2671.3,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1729556217217,4.11766,2671.4,2671.3,0.11709108]
["bitfinex-derivatives","ETHF0:USTF0",1729556217426,4.11766,2671.4,2670.8,1.4715413]
["bitfinex-derivatives","ETHF0:USTF0",1729556217427,5.0932,2671.4,2670.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729556217603,1.72453,2670.9,2670.8,0.38222597]
["bitfinex-derivatives","ETHF0:USTF0",1729556217902,5.094,2670.9,2670.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729556218104,1.72459,2670.5,2670.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729556218311,1.35,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556218609,0.37467,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556219214,4.14424,2670.7,2669.8,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1729556219215,0.93651,2670.4,2669.8,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1729556219413,0.37466,2670.0,2669.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729556219910,0.37466,2670.0,2669.9,6.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729556220302,0.37464,2670.2,2669.9,12.45681961]
["bitfinex-derivatives","ETHF0:USTF0",1729556220608,0.404,2670.6,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556220609,0.93644,2670.6,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556220808,0.37462,2670.3,2670.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729556221108,0.37462,2670.3,2670.2,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1729556222108,0.37462,2670.3,2670.2,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1729556222319,0.37462,2670.3,2670.2,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1729556222516,0.37462,2670.3,2670.2,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1729556223212,0.37462,2670.3,2670.2,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1729556225913,0.37469,2669.8,2669.7,0.98102753]
["bitfinex-derivatives","ETHF0:USTF0",1729556226216,0.37469,2669.8,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556226415,5.31988,2670.2,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556226416,1.35,2669.9,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556226717,0.37469,2669.8,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556226920,0.76209,2669.8,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556227516,0.37471,2669.6,2669.5,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1729556227818,0.37471,2669.6,2669.5,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729556230117,0.37476,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556230321,0.37476,2669.3,2668.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729556230322,0.3748,2669.0,2668.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729556230516,0.3748,2669.0,2668.9,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556231223,0.3748,2669.0,2668.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729556231624,0.3748,2669.0,2668.9,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556234220,0.3748,2669.0,2668.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729556234417,0.3748,2669.0,2668.9,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556235926,0.3748,2669.0,2668.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729556236122,0.3748,2669.0,2668.9,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556236727,1.7248,2669.0,2668.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729556237029,1.7248,2669.0,2668.9,9.23679]
["bitfinex-derivatives","ETHF0:USTF0",1729556237222,5.4712,2669.0,2668.9,9.23679]
["bitfinex-derivatives","ETHF0:USTF0",1729556237420,5.8803,2669.0,2668.9,7.55666]
["bitfinex-derivatives","ETHF0:USTF0",1729556237617,4.5303,2669.0,2668.9,7.55666]
["bitfinex-derivatives","ETHF0:USTF0",1729556237822,5.8803,2669.0,2668.9,5.95938]
["bitfinex-derivatives","ETHF0:USTF0",1729556238023,5.8803,2669.0,2668.9,5.15491]
["bitfinex-derivatives","ETHF0:USTF0",1729556238232,5.8803,2669.0,2668.9,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1729556238424,5.8803,2669.0,2668.9,3.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729556238623,5.8803,2669.0,2668.9,1.85167]
["bitfinex-derivatives","ETHF0:USTF0",1729556241028,5.8803,2669.0,2668.9,1.01159]
["bitfinex-derivatives","ETHF0:USTF0",1729556241224,0.37491,2668.2,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729556241427,1.35,2668.3,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556241626,0.37492,2668.1,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556241821,0.37492,2668.1,2668.0,42.15]
["bitfinex-derivatives","ETHF0:USTF0",1729556242126,4.93272,2668.1,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556242631,1.93272,2668.1,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556242935,1.72492,2668.1,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556243637,0.37492,2668.1,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556243821,9.24312,2668.1,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556244021,4.93272,2668.1,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556244222,0.37494,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556245028,0.78014,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556245239,0.37497,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556245531,0.37511,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556245736,1.35,2667.2,2666.7,9.0836]
["bitfinex-derivatives","ETHF0:USTF0",1729556245920,0.37505,2667.2,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556246124,1.35,2667.3,2666.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1729556246434,1.72505,2667.2,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556246733,0.37505,2667.2,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556247232,1.35,2667.2,2667.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556247423,5.0996,2667.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556247625,0.37521,2666.1,2666.0,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1729556247930,0.37518,2666.3,2666.0,49.87371]
["bitfinex-derivatives","ETHF0:USTF0",1729556248229,0.93778,2666.8,2666.1,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1729556248433,0.37519,2666.2,2666.0,44.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729556248627,0.37521,2666.1,2666.0,44.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729556249325,9.889,2666.1,2664.5,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1729556249527,1.027,2666.2,2664.2,0.98102753]
["bitfinex-derivatives","ETHF0:USTF0",1729556249528,0.37537,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556249728,2.93,2665.9,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556249931,0.3753,2665.4,2665.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556250324,0.37533,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556250544,6.1378,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556250825,2.93,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556251229,3.2078,2665.7,2664.9,43.73]
["bitfinex-derivatives","ETHF0:USTF0",1729556251230,6.1378,2665.7,2664.9,43.73]
["bitfinex-derivatives","ETHF0:USTF0",1729556251434,6.1378,2665.7,2664.9,3.30536]
["bitfinex-derivatives","ETHF0:USTF0",1729556251435,0.37531,2665.4,2664.9,3.30536]
["bitfinex-derivatives","ETHF0:USTF0",1729556251639,6.1378,2665.7,2665.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556251640,3.2078,2665.7,2665.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556252031,0.37532,2665.3,2665.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556252231,0.3753,2665.5,2665.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556253533,3.2078,2665.7,2665.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556253842,3.2078,2666.1,2665.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556254036,0.37524,2665.9,2665.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556254533,0.37524,2665.9,2665.4,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556254734,3.2078,2666.2,2665.4,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556254953,0.37525,2665.8,2665.4,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556255837,0.37526,2665.7,2665.4,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556257431,0.37533,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556257631,7.07589,2665.9,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556257943,0.37533,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556258133,7.07589,2665.9,2664.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556258335,3.2078,2665.6,2664.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556258634,0.37533,2665.2,2664.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556259238,3.2078,2665.6,2664.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556259239,0.37536,2665.1,2664.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556259431,0.37536,2665.0,2664.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556259628,0.37539,2664.8,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556259832,0.3754,2664.7,2664.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729556262044,4.1282,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556262348,0.37552,2663.9,2663.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556262644,3.2078,2664.3,2663.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556262940,0.3755,2664.1,2663.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556263131,3.2078,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556263337,0.37554,2663.8,2663.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556263540,3.2078,2664.3,2663.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556263842,0.37554,2663.7,2663.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556264044,0.37548,2664.2,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729556264246,0.37547,2664.3,2664.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556264539,0.37546,2664.3,2664.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556264847,0.37547,2664.3,2664.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556265036,0.37542,2664.6,2664.1,3.30548]
["bitfinex-derivatives","ETHF0:USTF0",1729556265342,0.37547,2664.3,2664.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556265545,0.37546,2664.4,2664.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556265740,0.37546,2664.3,2664.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556266640,0.37546,2664.3,2664.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729556267738,0.37545,2664.4,2664.1,3.30548]
["bitfinex-derivatives","ETHF0:USTF0",1729556268044,0.37543,2664.6,2664.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729556268248,6.1378,2665.0,2664.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556268438,6.1378,2665.0,2664.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729556268439,0.37541,2664.7,2664.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729556268739,0.37541,2664.7,2664.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556268740,0.37542,2664.6,2664.3,6.51325]
["bitfinex-derivatives","ETHF0:USTF0",1729556268931,0.37542,2664.6,2664.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729556269133,2.93,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556269333,0.37545,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556269942,0.37549,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556270639,0.37552,2663.9,2663.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729556270837,0.37563,2663.1,2663.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1729556271138,0.37563,2663.1,2661.9,0.60989866]
["bitfinex-derivatives","ETHF0:USTF0",1729556271139,0.93913,2663.0,2661.9,0.60989866]
["bitfinex-derivatives","ETHF0:USTF0",1729556271446,2.93,2662.5,2661.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556271741,2.93,2662.5,2661.2,41.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729556271742,3.2078,2662.6,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556271939,3.2078,2662.6,2661.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729556272246,3.2078,2662.6,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556272446,0.37573,2662.4,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556272741,3.2078,2662.6,2662.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556273048,3.5835,2662.6,2662.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556273238,3.2078,2662.6,2662.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556273431,3.5835,2662.6,2662.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556273635,0.37571,2662.5,2662.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556273835,0.37569,2662.7,2662.2,6.51356]
["bitfinex-derivatives","ETHF0:USTF0",1729556274037,3.2078,2663.3,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556274237,0.37567,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556274642,2.93,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556275135,3.2078,2663.3,2662.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556275136,0.37566,2663.0,2662.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556275336,0.37566,2662.9,2662.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556275533,0.37563,2663.1,2662.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729556275737,0.37563,2663.1,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556276440,3.2078,2663.3,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556276842,0.37565,2663.0,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556277238,0.37566,2663.0,2662.6,3.30569]
["bitfinex-derivatives","ETHF0:USTF0",1729556277439,3.2078,2663.3,2662.6,3.30569]
["bitfinex-derivatives","ETHF0:USTF0",1729556277641,3.2078,2663.3,2662.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556277835,0.37565,2663.0,2662.6,3.30569]
["bitfinex-derivatives","ETHF0:USTF0",1729556278041,3.2078,2663.3,2662.6,3.30569]
["bitfinex-derivatives","ETHF0:USTF0",1729556278248,0.37566,2663.0,2662.6,3.30569]
["bitfinex-derivatives","ETHF0:USTF0",1729556278542,3.2078,2663.3,2662.6,3.30569]
["bitfinex-derivatives","ETHF0:USTF0",1729556278843,0.37566,2662.9,2662.6,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1729556279041,0.37566,2662.9,2662.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729556279042,6.1378,2662.9,2662.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729556279349,0.37576,2662.2,2662.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729556279536,0.37583,2661.7,2661.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729556279740,0.3758,2661.9,2661.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729556279938,0.37583,2661.7,2661.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729556280341,0.37584,2661.6,2661.5,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729556280842,0.37584,2661.6,2661.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729556281036,0.37585,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556281441,0.37585,2661.5,2661.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556281442,3.7576,2661.5,2661.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556281642,3.2078,2661.7,2661.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556282140,0.3913,2661.8,2661.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556282351,3.2078,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556282543,3.2078,2661.7,2661.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729556282742,0.37585,2661.5,2661.3,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729556282944,0.3759,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556283443,0.3759,2661.2,2660.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729556283444,0.37597,2660.7,2660.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729556283653,0.37601,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556284047,0.376,2660.5,2660.3,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1729556284251,0.37599,2660.6,2660.3,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1729556284552,0.376,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556284747,3.2078,2660.7,2660.3,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1729556284748,0.37599,2660.6,2660.3,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1729556284954,3.2078,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556285148,0.3872,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556285452,0.3872,2661.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729556285453,3.61,2660.6,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729556285644,0.37603,2660.3,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729556285846,0.37604,2660.2,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729556286143,3.2078,2660.4,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729556286547,3.2078,2660.8,2660.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729556286844,0.7689,2661.1,2660.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729556286845,3.2078,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556287050,3.2078,2661.0,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556287252,0.37597,2660.7,2660.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729556287441,3.2078,2661.0,2660.1,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1729556287646,0.37599,2660.6,2660.1,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1729556287957,0.3759,2661.2,2660.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729556288157,0.3759,2661.2,2660.8,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1729556288351,6.8178,2661.7,2660.5,7.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729556288548,6.8178,2661.7,2660.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729556288856,0.37589,2661.3,2660.5,7.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729556289154,6.8178,2661.7,2660.5,7.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729556289155,6.8178,2661.7,2660.9,0.0265249]
["bitfinex-derivatives","ETHF0:USTF0",1729556289547,0.37585,2661.6,2661.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729556289745,3.2078,2661.7,2661.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729556289945,0.37582,2661.8,2661.5,0.0265249]
["bitfinex-derivatives","ETHF0:USTF0",1729556290349,7.6433,2662.0,2661.5,0.0265249]
["bitfinex-derivatives","ETHF0:USTF0",1729556290542,7.6433,2662.0,2661.7,0.05149332]
["bitfinex-derivatives","ETHF0:USTF0",1729556290945,3.7568,2661.9,2661.7,0.05149332]
["bitfinex-derivatives","ETHF0:USTF0",1729556291151,0.37581,2661.8,2661.7,0.05149332]
["bitfinex-derivatives","ETHF0:USTF0",1729556291352,4.13261,2661.8,2661.7,0.05149332]
["bitfinex-derivatives","ETHF0:USTF0",1729556292849,3.7568,2661.8,2661.7,0.05149332]
["bitfinex-derivatives","ETHF0:USTF0",1729556293050,3.6219,2662.0,2661.7,0.05149332]
["bitfinex-derivatives","ETHF0:USTF0",1729556293246,3.2078,2662.0,2661.7,0.05149332]
["bitfinex-derivatives","ETHF0:USTF0",1729556293546,3.61,2662.2,2661.8,0.05149332]
["bitfinex-derivatives","ETHF0:USTF0",1729556293547,3.98576,2662.2,2661.8,0.05149332]
["bitfinex-derivatives","ETHF0:USTF0",1729556293748,3.2078,2662.4,2661.8,0.05149332]
["bitfinex-derivatives","ETHF0:USTF0",1729556294055,3.2078,2662.6,2661.9,1.34656346]
["bitfinex-derivatives","ETHF0:USTF0",1729556294358,0.37572,2662.5,2662.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729556294564,0.37572,2662.5,2662.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729556294860,0.37568,2662.8,2662.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729556295159,0.37563,2663.1,2662.7,4.95645346]
["bitfinex-derivatives","ETHF0:USTF0",1729556295362,3.2078,2663.4,2662.8,0.97077346]
["bitfinex-derivatives","ETHF0:USTF0",1729556295564,0.93901,2663.3,2662.7,0.97077346]
["bitfinex-derivatives","ETHF0:USTF0",1729556295772,0.93901,2663.3,2662.3,0.44029332]
["bitfinex-derivatives","ETHF0:USTF0",1729556295773,0.37569,2662.7,2662.5,0.97077346]
["bitfinex-derivatives","ETHF0:USTF0",1729556296162,3.2078,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556296359,3.2078,2663.4,2662.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556296564,1.282,2663.5,2662.7,4.58077346]
["bitfinex-derivatives","ETHF0:USTF0",1729556296769,0.37562,2663.2,2662.8,0.97077346]
["bitfinex-derivatives","ETHF0:USTF0",1729556296965,0.37561,2663.3,2662.8,1.34643346]
["bitfinex-derivatives","ETHF0:USTF0",1729556297267,0.37561,2663.3,2663.0,0.02650135]
["bitfinex-derivatives","ETHF0:USTF0",1729556297461,1.282,2663.5,2663.0,0.02650135]
["bitfinex-derivatives","ETHF0:USTF0",1729556297660,0.37561,2663.3,2663.0,0.02650135]
["bitfinex-derivatives","ETHF0:USTF0",1729556297861,3.2078,2663.5,2663.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729556298068,3.2078,2663.5,2663.0,6.84430135]
["bitfinex-derivatives","ETHF0:USTF0",1729556298259,3.2078,2663.5,2663.2,0.02650135]
["bitfinex-derivatives","ETHF0:USTF0",1729556298457,3.6183,2663.9,2663.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556298670,0.37554,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556298860,0.37554,2663.8,2663.4,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1729556299057,3.6183,2663.9,2663.3,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1729556299058,0.37556,2663.7,2663.3,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1729556299264,3.6183,2663.9,2663.5,0.02650135]
["bitfinex-derivatives","ETHF0:USTF0",1729556299459,3.6183,2663.9,2663.5,6.84430135]
["bitfinex-derivatives","ETHF0:USTF0",1729556299460,0.37553,2663.8,2663.5,6.84430135]
["bitfinex-derivatives","ETHF0:USTF0",1729556299661,3.2078,2663.9,2663.5,6.84430135]
["bitfinex-derivatives","ETHF0:USTF0",1729556299864,3.58332,2663.9,2663.5,7.21987135]
["bitfinex-derivatives","ETHF0:USTF0",1729556300463,3.2078,2663.9,2663.7,0.05149332]
["bitfinex-derivatives","ETHF0:USTF0",1729556300666,0.37548,2664.2,2663.8,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1729556300871,3.2078,2664.5,2664.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556301068,0.37546,2664.3,2664.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556301472,0.37545,2664.4,2664.1,0.05149332]
["bitfinex-derivatives","ETHF0:USTF0",1729556301769,15.04506989,2664.9,2664.1,3.25929332]
["bitfinex-derivatives","ETHF0:USTF0",1729556301972,0.37542,2664.6,2664.2,3.98547]
["bitfinex-derivatives","ETHF0:USTF0",1729556302277,0.37541,2664.7,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729556302476,0.37539,2664.8,2664.5,0.05149332]
["bitfinex-derivatives","ETHF0:USTF0",1729556302663,15.42044989,2664.9,2664.5,4.03692332]
["bitfinex-derivatives","ETHF0:USTF0",1729556302974,11.83726989,2664.9,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729556303564,3.2078,2665.3,2664.7,0.05149332]
["bitfinex-derivatives","ETHF0:USTF0",1729556303771,0.37535,2665.1,2664.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556304070,0.37537,2665.0,2664.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556304271,0.37539,2664.8,2664.7,0.05149332]
["bitfinex-derivatives","ETHF0:USTF0",1729556305673,4.12819,2664.8,2664.7,0.05149332]
["bitfinex-derivatives","ETHF0:USTF0",1729556305974,0.93853,2664.7,2663.5,4.17857346]
["bitfinex-derivatives","ETHF0:USTF0",1729556306178,0.37554,2663.8,2663.4,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729556306366,4.181,2664.4,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556306570,0.93856,2664.6,2663.7,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1729556306571,0.3755,2664.1,2663.7,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1729556306764,3.2078,2664.7,2663.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556307169,0.37549,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556307569,0.37548,2664.2,2663.8,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1729556308164,3.2078,2664.7,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556308374,0.37545,2664.4,2664.0,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1729556308575,0.37545,2664.4,2664.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729556308775,3.2078,2664.7,2664.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556309076,4.181,2665.1,2664.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556309077,0.37543,2664.6,2664.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556309666,0.37543,2664.6,2664.3,3.98546]
["bitfinex-derivatives","ETHF0:USTF0",1729556310566,0.37541,2664.7,2664.3,3.98546]
["bitfinex-derivatives","ETHF0:USTF0",1729556310775,0.37541,2664.7,2664.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556311080,0.37541,2664.7,2664.3,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1729556311283,4.181,2665.1,2664.3,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1729556311284,0.37542,2664.6,2664.3,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1729556311575,0.37543,2664.6,2664.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556311967,0.37543,2664.6,2664.3,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1729556312568,4.181,2665.1,2664.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556312769,0.37541,2664.7,2664.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729556312979,3.2078,2665.2,2664.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556313166,0.37542,2664.6,2664.3,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1729556313367,3.2078,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556313573,0.37546,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556313772,4.14626,2664.9,2663.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729556314070,0.37549,2664.1,2663.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729556314576,0.37549,2664.1,2663.9,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1729556315078,0.37549,2664.1,2664.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556315272,0.37548,2664.2,2664.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556315879,0.37548,2664.2,2664.0,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1729556317875,0.37548,2664.2,2664.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556318080,0.37548,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729556318472,0.37549,2664.1,2663.9,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1729556318673,0.37548,2664.2,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729556318978,0.37548,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729556319778,0.37548,2664.2,2664.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729556320479,0.37548,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729556320679,0.3952,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556320879,0.37546,2664.4,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729556321073,0.37546,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556321276,0.37541,2664.7,2664.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556321474,0.37541,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729556321682,0.7706,2664.8,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729556322178,3.6002,2665.4,2664.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556322383,3.6002,2665.4,2665.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556322384,0.37533,2665.3,2665.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556322774,0.37533,2665.3,2665.0,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1729556322978,0.3924,2665.4,2665.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556323282,0.3924,2665.4,2664.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729556323283,0.37534,2665.2,2664.8,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1729556323585,0.37534,2665.2,2664.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729556324981,0.37528,2665.6,2665.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556325185,0.37528,2665.6,2665.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556325484,0.37529,2665.5,2665.3,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1729556325679,0.37532,2665.3,2665.1,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1729556326085,0.37532,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556326789,0.37532,2665.3,2665.2,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1729556328585,0.93815,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556328783,0.37531,2665.4,2665.2,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1729556328989,0.37531,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556329190,0.37531,2665.4,2665.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729556329389,0.93806,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556329588,0.37527,2665.7,2665.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729556329889,0.37528,2665.6,2665.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729556330887,0.37529,2665.5,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729556331388,0.37528,2665.6,2665.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729556331586,0.37528,2665.6,2665.5,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1729556331984,0.7803,2666.1,2665.5,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1729556332186,0.37525,2665.8,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729556332578,0.7803,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556332887,0.37526,2665.8,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729556333090,0.7803,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556333285,0.37526,2665.7,2665.5,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1729556333987,0.37526,2665.7,2665.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729556334184,0.7803,2666.1,2665.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729556334381,0.37528,2665.6,2665.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1729556336181,3.2078,2665.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556336386,1.31357,2665.4,2664.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729556336583,0.37539,2664.8,2664.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729556336985,4.14616,2665.2,2664.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729556337291,0.3754,2664.8,2664.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729556337587,0.37542,2664.7,2664.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1729556339086,0.37541,2664.7,2664.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1729556339689,4.14616,2665.2,2664.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556339887,3.58314,2665.2,2665.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729556340083,0.37536,2665.0,2664.8,3.98538]
["bitfinex-derivatives","ETHF0:USTF0",1729556340279,0.4136,2665.3,2664.8,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729556340480,0.37534,2665.2,2665.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729556340991,0.3753,2665.5,2665.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729556341486,0.37531,2665.4,2665.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1729556342295,0.37531,2665.4,2665.3,0.11735081]
["bitfinex-derivatives","ETHF0:USTF0",1729556342488,3.2078,2665.8,2665.3,0.1173508]
["bitfinex-derivatives","ETHF0:USTF0",1729556342690,3.2078,2665.8,2665.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729556342894,0.37527,2665.7,2665.3,0.23470033]
["bitfinex-derivatives","ETHF0:USTF0",1729556343094,0.37527,2665.7,2665.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729556343403,0.37526,2665.8,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729556343604,0.37526,2665.8,2665.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729556343889,0.37523,2666.0,2665.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556344092,0.37523,2666.0,2665.8,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1729556344093,0.37522,2666.0,2665.8,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1729556344285,0.37522,2666.0,2665.9,0.11732723]
["bitfinex-derivatives","ETHF0:USTF0",1729556344491,0.3752,2666.2,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729556344698,4.14568,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556344889,4.14568,2666.5,2665.9,0.6098753]
["bitfinex-derivatives","ETHF0:USTF0",1729556344890,0.37521,2666.1,2665.9,0.6098753]
["bitfinex-derivatives","ETHF0:USTF0",1729556345090,0.37521,2666.1,2666.0,0.11732265]
["bitfinex-derivatives","ETHF0:USTF0",1729556346101,3.2078,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556346292,0.7933,2666.7,2665.9,4.25184244]
["bitfinex-derivatives","ETHF0:USTF0",1729556346498,0.7933,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556346691,0.37518,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556346890,0.37519,2666.2,2666.0,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1729556347091,0.37519,2666.2,2666.0,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1729556347288,6.9582,2666.1,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729556347588,6.9582,2666.1,2665.1,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729556347589,1.31338,2665.8,2665.1,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729556347789,0.37533,2665.3,2665.2,0.23468722]
["bitfinex-derivatives","ETHF0:USTF0",1729556348001,0.37533,2665.3,2665.2,0.11734361]
["bitfinex-derivatives","ETHF0:USTF0",1729556348298,3.2078,2665.8,2665.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729556348299,0.37533,2665.2,2665.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729556348594,0.37537,2665.0,2664.7,3.97899]
["bitfinex-derivatives","ETHF0:USTF0",1729556348802,0.37537,2665.0,2664.8,0.61010956]
["bitfinex-derivatives","ETHF0:USTF0",1729556348992,0.37537,2665.0,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729556349192,0.37538,2664.9,2664.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729556349392,0.37538,2664.9,2664.8,0.11736326]
["bitfinex-derivatives","ETHF0:USTF0",1729556349599,0.37537,2665.0,2664.8,0.11736218]
["bitfinex-derivatives","ETHF0:USTF0",1729556349792,0.37542,2664.6,2664.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729556349998,0.37542,2664.6,2664.5,0.11736963]
["bitfinex-derivatives","ETHF0:USTF0",1729556350199,0.9384,2665.1,2664.0,7.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729556350501,7.2376,2665.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556350502,0.37549,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556351495,3.2078,2664.3,2663.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729556351905,0.37555,2663.7,2663.5,4.00177]
["bitfinex-derivatives","ETHF0:USTF0",1729556352202,3.2078,2664.3,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556352203,0.37557,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556352498,4.14656,2664.0,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729556352800,0.37558,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556353002,0.37559,2663.4,2663.1,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1729556353198,4.53256,2664.0,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556353403,4.53256,2664.0,2663.1,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1729556353605,0.37559,2663.4,2663.1,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1729556353895,4.53256,2664.0,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556354095,4.53256,2664.0,2663.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729556354096,0.37554,2663.8,2663.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729556354396,3.5938,2664.0,2663.3,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1729556354597,3.5938,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556354795,3.5938,2664.0,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729556354997,0.37558,2663.5,2663.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729556355199,4.53257,2664.0,2662.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729556355200,3.2078,2663.4,2662.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729556355498,0.37563,2663.1,2662.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729556355892,0.37563,2663.1,2662.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1729556355893,3.2078,2663.4,2662.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729556356098,3.2078,2663.4,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729556356099,0.37568,2662.8,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729556356303,0.37568,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556356304,3.2078,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556356495,3.2078,2663.1,2662.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729556356496,0.37568,2662.8,2662.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729556356705,3.2078,2663.1,2662.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729556357006,3.2078,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556357206,3.2078,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556357397,0.37569,2662.7,2662.1,44.41]
["bitfinex-derivatives","ETHF0:USTF0",1729556357700,0.37567,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556357900,0.37567,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556358198,3.2078,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556358508,3.58343,2663.1,2662.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729556358699,3.58343,2663.1,2662.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729556358700,3.2078,2663.1,2662.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729556358897,0.37566,2663.0,2662.6,7.19349]
["bitfinex-derivatives","ETHF0:USTF0",1729556359200,3.58339,2663.4,2663.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729556359390,0.37558,2663.5,2663.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729556359591,0.37559,2663.4,2663.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729556359796,3.2078,2663.7,2662.9,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729556359996,0.37557,2663.6,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729556360602,0.37557,2663.5,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729556360798,3.2078,2663.7,2663.0,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729556361100,3.61,2663.3,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556361311,3.61,2663.0,2662.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729556361492,0.37571,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556361692,0.37573,2662.4,2662.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729556362306,0.37569,2662.7,2662.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729556362499,0.37574,2662.3,2662.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729556362695,0.37576,2662.2,2662.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729556362903,0.37576,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556363795,6.8178,2662.8,2661.9,44.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729556364001,0.37577,2662.1,2661.9,44.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729556365004,0.37576,2662.2,2662.0,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729556365205,0.37576,2662.2,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729556365206,0.37576,2662.2,2661.9,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1729556365702,0.37576,2662.2,2661.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729556365898,0.37576,2662.2,2662.0,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729556366306,3.2078,2662.8,2661.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729556366599,3.2078,2662.8,2662.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729556366813,3.2078,2662.8,2661.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729556367106,0.37574,2662.4,2662.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729556367306,3.2078,2662.8,2661.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729556367608,3.2078,2662.8,2662.0,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729556367813,0.37575,2662.3,2662.0,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729556368200,0.37575,2662.3,2661.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729556368403,0.37576,2662.2,2661.9,44.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729556368698,3.2078,2662.8,2661.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729556369211,0.37572,2662.5,2662.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729556369714,0.3757,2662.6,2662.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729556370009,0.3757,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556370010,0.3757,2662.6,2662.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729556370410,0.37569,2662.7,2662.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729556370610,0.3757,2662.6,2662.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729556370806,0.3757,2662.7,2662.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729556371108,0.3757,2662.6,2662.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729556371304,0.37569,2662.7,2662.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729556371503,0.37569,2662.7,2662.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729556371504,3.2078,2662.8,2662.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729556372007,0.3813,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556372215,3.2078,2663.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556372403,0.37568,2662.8,2662.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729556372715,4.14683,2663.3,2662.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729556372908,0.37568,2662.8,2662.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729556373207,0.3757,2662.7,2662.4,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1729556373415,0.37568,2662.8,2662.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729556373715,0.37571,2662.6,2662.4,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1729556374104,0.37569,2662.7,2662.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729556376104,0.37569,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556376314,3.2078,2663.3,2662.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729556376515,0.37567,2662.9,2662.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729556377108,0.37565,2663.0,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729556377307,3.2078,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556377504,0.37564,2663.1,2662.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729556377710,0.37564,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556377711,3.2078,2663.0,2662.4,4.90373411]
["bitfinex-derivatives","ETHF0:USTF0",1729556378013,1.87781,2663.6,2662.3,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729556378014,3.2078,2663.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556378211,4.14681,2663.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556378411,0.37569,2662.7,2662.5,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1729556378608,0.3757,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556379414,0.3757,2662.6,2662.4,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1729556379607,0.37571,2662.5,2662.3,1.56023]
["bitfinex-derivatives","ETHF0:USTF0",1729556379910,0.37571,2662.5,2662.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729556380415,0.37571,2662.6,2662.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729556380620,3.2078,2663.0,2662.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729556380909,0.37566,2662.9,2662.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729556381112,0.37564,2663.1,2662.4,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1729556381315,3.2078,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556381512,3.2078,2663.3,2662.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729556381713,0.37562,2663.2,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729556381911,3.2078,2663.3,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729556382109,0.37563,2663.1,2663.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729556382809,0.37563,2663.1,2662.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729556382810,0.37564,2663.0,2662.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729556383413,0.37567,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556383810,0.37567,2662.8,2662.7,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1729556384713,0.37567,2662.8,2662.7,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729556385110,4.14683,2663.3,2662.7,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729556385316,4.14683,2663.3,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729556385317,0.37566,2663.0,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729556385621,3.2078,2663.3,2662.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729556385622,0.37564,2663.1,2662.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729556385810,0.37564,2663.0,2662.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729556386011,0.37564,2663.1,2662.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729556386418,3.2078,2663.3,2662.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729556386718,0.37564,2663.1,2662.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729556387014,3.2078,2663.3,2663.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729556387015,0.37562,2663.2,2663.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729556387320,3.2078,2663.6,2662.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729556387511,0.93894,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556387711,6.8178,2663.6,2662.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1729556387712,0.37567,2662.8,2662.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1729556388024,0.37563,2663.1,2662.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1729556388213,0.37568,2662.8,2662.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729556388415,4.14681,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556388712,0.37567,2662.9,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729556388913,3.2078,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556389114,0.37564,2663.1,2662.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729556389416,3.2078,2663.6,2662.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729556389618,0.37565,2663.0,2662.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729556389816,0.37564,2663.1,2662.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729556390114,0.37564,2663.0,2662.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729556390317,0.37564,2663.1,2663.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729556390724,0.37564,2663.0,2662.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729556390919,0.37564,2663.1,2663.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729556392611,0.37564,2663.1,2662.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729556392612,0.93894,2663.5,2662.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729556392821,0.93894,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556393020,0.37567,2662.8,2662.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729556393419,0.37567,2662.8,2662.7,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1729556393618,4.14683,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556393824,0.37567,2662.8,2662.7,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729556394120,0.37569,2662.7,2662.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729556395316,0.37569,2662.7,2662.6,1.2056995]
["bitfinex-derivatives","ETHF0:USTF0",1729556395522,0.37569,2662.7,2662.6,1.5813995]
["bitfinex-derivatives","ETHF0:USTF0",1729556395722,0.37569,2662.7,2662.6,3.81842604]
["bitfinex-derivatives","ETHF0:USTF0",1729556396022,0.37569,2662.7,2662.6,1.2056995]
["bitfinex-derivatives","ETHF0:USTF0",1729556396420,0.37569,2662.7,2662.6,5.15455719]
["bitfinex-derivatives","ETHF0:USTF0",1729556397128,0.37568,2662.8,2662.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729556397321,0.37568,2662.8,2662.7,0.49314111]
["bitfinex-derivatives","ETHF0:USTF0",1729556397519,0.37568,2662.8,2662.7,1.21769988]
["bitfinex-derivatives","ETHF0:USTF0",1729556397817,0.38,2663.0,2662.7,1.21770464]
["bitfinex-derivatives","ETHF0:USTF0",1729556398025,0.37566,2662.9,2662.8,0.23492846]
["bitfinex-derivatives","ETHF0:USTF0",1729556398324,0.37566,2662.9,2662.8,1.21770464]
["bitfinex-derivatives","ETHF0:USTF0",1729556398522,0.37566,2662.9,2662.8,0.23492846]
["bitfinex-derivatives","ETHF0:USTF0",1729556398823,0.37566,2662.9,2662.8,0.11746423]
["bitfinex-derivatives","ETHF0:USTF0",1729556400321,0.37566,2662.9,2662.8,0.2349312]
["bitfinex-derivatives","ETHF0:USTF0",1729556400725,0.37566,2662.9,2662.8,0.23493208]
["bitfinex-derivatives","ETHF0:USTF0",1729556401823,4.13086,2662.9,2662.8,0.11746423]
["bitfinex-derivatives","ETHF0:USTF0",1729556402326,4.13086,2662.9,2662.8,0.11747512]
["bitfinex-derivatives","ETHF0:USTF0",1729556402713,3.5878,2663.0,2662.8,0.11747114]
["bitfinex-derivatives","ETHF0:USTF0",1729556402924,3.5878,2663.0,2662.6,0.98277618]
["bitfinex-derivatives","ETHF0:USTF0",1729556402925,0.37569,2662.7,2662.6,0.98277618]
["bitfinex-derivatives","ETHF0:USTF0",1729556403125,0.37569,2662.7,2662.6,1.21771818]
["bitfinex-derivatives","ETHF0:USTF0",1729556403322,0.37569,2662.7,2662.6,0.234942]
["bitfinex-derivatives","ETHF0:USTF0",1729556403519,4.52695,2663.0,2662.5,0.98277618]
["bitfinex-derivatives","ETHF0:USTF0",1729556403520,0.3757,2662.6,2662.5,0.98277618]
["bitfinex-derivatives","ETHF0:USTF0",1729556403722,0.3757,2662.6,2662.5,1.10025255]
["bitfinex-derivatives","ETHF0:USTF0",1729556403927,0.3757,2662.6,2662.5,1.21772892]
["bitfinex-derivatives","ETHF0:USTF0",1729556404127,3.756,2662.6,2662.2,0.98277618]
["bitfinex-derivatives","ETHF0:USTF0",1729556404323,3.756,2662.6,2662.3,0.23496694]
["bitfinex-derivatives","ETHF0:USTF0",1729556404324,0.93928,2662.6,2662.3,0.23496694]
["bitfinex-derivatives","ETHF0:USTF0",1729556404624,0.93929,2662.5,2662.0,1.38007618]
["bitfinex-derivatives","ETHF0:USTF0",1729556404824,0.37576,2662.2,2662.1,0.2349855]
["bitfinex-derivatives","ETHF0:USTF0",1729556405120,0.37576,2662.2,2662.1,0.11749275]
["bitfinex-derivatives","ETHF0:USTF0",1729556405524,0.93944,2662.1,2661.6,1.38067618]
["bitfinex-derivatives","ETHF0:USTF0",1729556405826,8.14743,2662.4,2661.7,0.23501143]
["bitfinex-derivatives","ETHF0:USTF0",1729556406030,8.14743,2662.4,2661.8,3.32530452]
["bitfinex-derivatives","ETHF0:USTF0",1729556406031,3.5981,2662.4,2661.8,3.32530452]
["bitfinex-derivatives","ETHF0:USTF0",1729556406330,0.37578,2662.1,2661.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729556406532,0.37578,2662.1,2662.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729556407231,0.37578,2662.1,2661.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729556407232,0.37583,2661.7,2661.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729556407428,0.9394,2662.2,2661.6,3.98153]
["bitfinex-derivatives","ETHF0:USTF0",1729556407631,0.37583,2661.7,2661.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729556407827,0.37583,2661.7,2661.6,0.51540321]
["bitfinex-derivatives","ETHF0:USTF0",1729556408133,0.37582,2661.8,2661.6,3.98153]
["bitfinex-derivatives","ETHF0:USTF0",1729556408322,0.37582,2661.8,2661.6,6.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729556408627,0.37579,2662.0,2661.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729556408829,0.37579,2662.0,2661.8,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1729556409027,0.37579,2662.0,2661.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729556410029,0.37576,2662.3,2662.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729556410230,0.37574,2662.4,2662.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729556410619,0.37572,2662.5,2662.3,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1729556410824,0.37572,2662.5,2662.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729556410825,0.37573,2662.4,2662.2,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1729556411029,0.4142,2662.8,2662.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729556411227,0.37569,2662.7,2662.5,3.30571]
["bitfinex-derivatives","ETHF0:USTF0",1729556411428,3.2078,2663.0,2662.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556411635,3.86904,2663.3,2662.9,3.30565]
["bitfinex-derivatives","ETHF0:USTF0",1729556411636,0.37563,2663.1,2662.9,3.30565]
["bitfinex-derivatives","ETHF0:USTF0",1729556411840,3.6013,2663.3,2662.9,3.30565]
["bitfinex-derivatives","ETHF0:USTF0",1729556411841,0.37562,2663.2,2662.9,3.30565]
["bitfinex-derivatives","ETHF0:USTF0",1729556412030,3.6013,2663.3,2662.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556412333,0.37553,2663.8,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729556412536,0.42,2664.1,2663.4,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1729556412733,0.37551,2664.0,2663.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729556412924,3.6013,2664.2,2663.7,4.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729556413129,3.6013,2664.2,2663.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1729556413130,0.37551,2664.0,2663.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1729556413330,0.37553,2663.8,2663.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729556414231,0.37553,2663.8,2663.4,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1729556414232,0.37557,2663.5,2663.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729556415232,3.2078,2663.9,2663.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729556415432,0.37555,2663.7,2663.4,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1729556415739,0.37555,2663.7,2663.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729556416037,0.4093,2664.1,2663.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729556416224,0.4093,2664.1,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729556416225,0.37552,2663.9,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729556416533,0.4093,2664.1,2663.4,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1729556416735,0.37551,2664.0,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729556417234,0.37553,2663.8,2663.6,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1729556417436,0.37553,2663.8,2663.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729556421134,0.37557,2663.6,2663.4,7.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729556421332,0.37556,2663.7,2663.4,4.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729556421530,0.37556,2663.7,2663.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729556422239,4.14649,2664.3,2663.4,7.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729556422434,0.37553,2663.9,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729556422634,0.37553,2663.8,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729556422866,0.37552,2663.9,2663.7,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1729556423041,3.2078,2664.3,2663.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729556423332,3.58327,2664.3,2664.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729556423532,3.58327,2664.3,2664.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729556423726,3.2078,2664.3,2664.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729556424041,0.37544,2664.5,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729556424541,3.2078,2664.7,2664.2,8.00417]
["bitfinex-derivatives","ETHF0:USTF0",1729556424742,0.37546,2664.3,2664.2,7.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729556424932,0.37546,2664.3,2664.2,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729556425130,0.37546,2664.3,2664.2,8.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729556425632,0.37546,2664.3,2664.2,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729556425834,0.37545,2664.4,2664.2,8.54997]
["bitfinex-derivatives","ETHF0:USTF0",1729556426143,0.37544,2664.5,2664.2,4.79637]
["bitfinex-derivatives","ETHF0:USTF0",1729556426643,3.2078,2664.7,2664.2,4.79637]
["bitfinex-derivatives","ETHF0:USTF0",1729556426846,0.37545,2664.4,2664.2,4.79637]
["bitfinex-derivatives","ETHF0:USTF0",1729556427641,0.37545,2664.4,2664.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729556428234,3.2078,2664.7,2664.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729556428534,0.37545,2664.4,2664.2,4.79637]
["bitfinex-derivatives","ETHF0:USTF0",1729556428741,0.37545,2664.4,2664.2,45.59637]
["bitfinex-derivatives","ETHF0:USTF0",1729556428938,0.37545,2664.4,2664.2,49.34997]
["bitfinex-derivatives","ETHF0:USTF0",1729556429236,3.2078,2664.7,2664.3,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1729556429237,0.37544,2664.5,2664.3,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1729556429433,1.32487,2664.9,2664.2,48.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729556429636,0.37545,2664.4,2664.2,48.80417]
["bitfinex-derivatives","ETHF0:USTF0",1729556430341,0.37545,2664.4,2664.2,8.00417]
["bitfinex-derivatives","ETHF0:USTF0",1729556430541,0.37545,2664.4,2664.2,4.79637]
["bitfinex-derivatives","ETHF0:USTF0",1729556430741,0.37544,2664.5,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729556431040,3.2078,2664.8,2664.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729556431041,0.37543,2664.6,2664.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729556431339,0.37541,2664.7,2664.5,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1729556431533,4.52538,2665.1,2664.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729556431733,0.3754,2664.7,2664.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729556431929,4.52538,2665.1,2664.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1729556431930,0.3754,2664.8,2664.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1729556432140,0.3754,2664.8,2664.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729556432731,0.3754,2664.8,2664.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1729556434037,0.37538,2664.9,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729556434231,0.37538,2664.9,2664.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556434437,0.37538,2664.9,2664.8,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1729556435337,0.37537,2665.0,2664.8,6.92998]
["bitfinex-derivatives","ETHF0:USTF0",1729556435743,0.37537,2664.9,2664.8,6.92998]
["bitfinex-derivatives","ETHF0:USTF0",1729556436446,1.34947,2665.4,2664.8,6.92998]
["bitfinex-derivatives","ETHF0:USTF0",1729556436739,0.37537,2665.0,2664.8,6.92998]
["bitfinex-derivatives","ETHF0:USTF0",1729556436945,1.34947,2665.4,2664.8,6.92998]
["bitfinex-derivatives","ETHF0:USTF0",1729556437148,0.37537,2664.9,2664.8,6.92998]
["bitfinex-derivatives","ETHF0:USTF0",1729556437347,0.37537,2664.9,2664.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729556437540,0.37537,2664.9,2664.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1729556437541,0.3754,2664.7,2664.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729556437846,0.3754,2664.7,2664.6,3.70332]
["bitfinex-derivatives","ETHF0:USTF0",1729556438239,0.3754,2664.7,2664.6,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1729556439349,0.3754,2664.7,2664.6,3.70332]
["bitfinex-derivatives","ETHF0:USTF0",1729556439646,0.3754,2664.7,2664.6,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1729556439947,0.3754,2664.7,2664.6,3.70332]
["bitfinex-derivatives","ETHF0:USTF0",1729556441547,0.3754,2664.7,2664.6,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1729556442341,3.2078,2665.8,2664.6,19.95674061]
["bitfinex-derivatives","ETHF0:USTF0",1729556442544,3.2078,2665.8,2665.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556442741,0.3792,2666.1,2665.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556442742,0.37524,2665.9,2665.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556442951,3.587,2666.1,2665.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556442952,0.37523,2666.0,2665.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556443137,0.37523,2666.0,2665.7,3.30526]
["bitfinex-derivatives","ETHF0:USTF0",1729556443342,3.96221,2666.1,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729556443538,0.37519,2666.3,2666.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556443942,3.9941,2666.7,2666.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556443943,0.37514,2666.6,2666.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556444148,3.9941,2666.7,2666.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556444348,0.37519,2666.2,2666.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556445049,0.37521,2666.1,2666.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556445252,3.2078,2666.4,2665.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556445444,6.1378,2666.4,2665.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729556445751,0.7863,2666.7,2665.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556445752,0.37532,2665.3,2665.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556445952,4.14593,2665.8,2665.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556446150,0.37532,2665.3,2665.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556447053,0.37535,2665.1,2665.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556447446,0.37534,2665.2,2665.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556447646,0.37535,2665.1,2665.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556448351,0.37533,2665.3,2665.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556448551,0.7868,2665.7,2665.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1729556448748,1.16206,2665.7,2665.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556449050,0.37526,2665.7,2665.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556449259,0.37526,2665.8,2665.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556449455,0.37526,2665.8,2665.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556449953,0.37524,2665.9,2665.7,6.51306]
["bitfinex-derivatives","ETHF0:USTF0",1729556450141,0.37523,2665.9,2665.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556451149,0.38,2666.1,2665.8,3.30524]
["bitfinex-derivatives","ETHF0:USTF0",1729556451451,0.75521,2666.1,2666.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556451951,0.37521,2666.1,2666.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556452662,0.3824,2666.5,2666.0,3.30521]
["bitfinex-derivatives","ETHF0:USTF0",1729556452663,0.3752,2666.2,2666.0,3.30521]
["bitfinex-derivatives","ETHF0:USTF0",1729556452850,0.3752,2666.2,2666.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556454651,0.37518,2666.3,2666.1,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1729556454844,0.37517,2666.4,2666.2,3.30519]
["bitfinex-derivatives","ETHF0:USTF0",1729556455044,0.37517,2666.4,2666.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1729556457154,4.53949,2666.8,2666.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1729556457349,0.37516,2666.5,2666.3,3.71628]
["bitfinex-derivatives","ETHF0:USTF0",1729556457862,3.6017,2666.8,2666.3,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729556458253,0.37516,2666.5,2666.3,3.71628]
["bitfinex-derivatives","ETHF0:USTF0",1729556458456,3.6017,2666.8,2666.3,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729556458660,0.37516,2666.4,2666.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729556458959,3.6017,2666.8,2666.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729556459157,0.37516,2666.4,2666.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729556461166,0.37516,2666.5,2666.3,3.71627]
["bitfinex-derivatives","ETHF0:USTF0",1729556461463,3.6017,2666.8,2666.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556461464,3.2078,2666.8,2666.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556461667,0.418,2667.0,2666.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556461961,0.37511,2666.8,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729556462158,0.4059,2667.3,2666.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729556462360,0.78094,2667.3,2667.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556462764,4.52974,2667.3,2667.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556462961,0.78094,2667.3,2667.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556463163,0.37504,2667.3,2667.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556464062,0.37507,2667.1,2666.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556464263,0.37512,2666.7,2666.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556465670,0.93769,2667.1,2666.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556465671,0.37512,2666.8,2666.6,7.05553]
["bitfinex-derivatives","ETHF0:USTF0",1729556465859,0.37512,2666.8,2666.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556466064,0.3751,2666.9,2666.7,3.30511]
["bitfinex-derivatives","ETHF0:USTF0",1729556466262,0.37509,2666.9,2666.8,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729556466767,4.181,2667.5,2666.8,10.7109]
["bitfinex-derivatives","ETHF0:USTF0",1729556467072,3.2078,2667.9,2667.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556467368,3.2078,2667.9,2667.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556467369,0.37495,2667.9,2667.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556477774,0.37498,2667.7,2667.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556478579,0.93741,2667.9,2667.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556478580,0.37501,2667.5,2667.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556480674,0.37504,2667.3,2667.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729556480879,0.37504,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556480880,6.1378,2667.3,2666.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556481176,3.7488,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556481177,0.37514,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556481379,0.37514,2666.6,2666.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556487700,0.37514,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556488702,0.37514,2666.6,2666.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556490705,0.37514,2666.6,2666.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556494715,0.37514,2666.6,2666.5,6.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729556496404,4.14552,2667.0,2666.3,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1729556496612,0.37516,2666.4,2666.3,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1729556498016,0.37516,2666.4,2666.3,6.5459]
["bitfinex-derivatives","ETHF0:USTF0",1729556498211,0.37516,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556500918,0.37516,2666.4,2666.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556502628,0.37516,2666.4,2666.3,9.8882]
["bitfinex-derivatives","ETHF0:USTF0",1729556503426,0.37516,2666.4,2666.3,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1729556506626,0.37516,2666.4,2666.3,6.5206]
["bitfinex-derivatives","ETHF0:USTF0",1729556506819,0.37516,2666.4,2666.3,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1729556509523,0.37516,2666.4,2666.3,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729556509834,0.37516,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556512929,0.37516,2666.4,2666.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556517026,0.37516,2666.4,2666.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556522328,3.2078,2666.7,2666.1,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1729556522530,0.37519,2666.2,2666.1,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1729556523834,0.37519,2666.2,2666.1,3.42770659]
["bitfinex-derivatives","ETHF0:USTF0",1729556526232,0.37519,2666.2,2666.1,4.52010414]
["bitfinex-derivatives","ETHF0:USTF0",1729556526537,0.37519,2666.2,2666.1,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1729556526743,0.37519,2666.2,2666.1,3.54502265]
["bitfinex-derivatives","ETHF0:USTF0",1729556526935,0.37519,2666.2,2666.1,3.54502312]
["bitfinex-derivatives","ETHF0:USTF0",1729556527528,0.37519,2666.2,2666.1,4.01426837]
["bitfinex-derivatives","ETHF0:USTF0",1729556527731,0.37519,2666.2,2666.1,4.9893562]
["bitfinex-derivatives","ETHF0:USTF0",1729556528227,0.37519,2666.2,2666.1,4.52011095]
["bitfinex-derivatives","ETHF0:USTF0",1729556528632,0.37519,2666.2,2666.1,3.54502312]
["bitfinex-derivatives","ETHF0:USTF0",1729556528831,0.37519,2666.2,2666.1,0.23462312]
["bitfinex-derivatives","ETHF0:USTF0",1729556529033,3.7512,2666.1,2665.6,3.33301783]
["bitfinex-derivatives","ETHF0:USTF0",1729556529233,0.37526,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556531541,4.12646,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556533646,0.37532,2665.3,2665.2,43.73]
["bitfinex-derivatives","ETHF0:USTF0",1729556533836,3.2078,2665.4,2665.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556534037,0.37535,2665.1,2665.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556535543,2.93,2666.0,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729556535544,0.37532,2665.3,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729556535848,0.37532,2665.3,2665.2,7.73861592]
["bitfinex-derivatives","ETHF0:USTF0",1729556536140,0.37531,2665.4,2665.2,11.86594592]
["bitfinex-derivatives","ETHF0:USTF0",1729556536349,0.37531,2665.4,2665.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1729556536643,0.37531,2665.4,2665.3,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1729556537338,0.93816,2665.7,2665.3,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1729556537539,0.37535,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556540842,0.37534,2665.2,2665.0,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1729556541048,0.93822,2665.6,2665.1,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1729556541253,0.93812,2665.9,2665.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556541748,0.37528,2665.6,2665.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556543649,0.37529,2665.5,2665.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729556544048,3.5898,2666.0,2665.4,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1729556544243,3.58302,2666.0,2665.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556544444,3.58302,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556544646,0.37525,2665.8,2665.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556545443,0.93808,2666.0,2665.5,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1729556545650,0.93808,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556545651,0.93815,2665.8,2665.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556545850,0.3753,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556549944,0.93826,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556550153,0.37532,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556552654,4.12732,2665.3,2665.2,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1729556552959,0.37539,2664.8,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556553253,0.37539,2664.8,2664.7,43.73]
["bitfinex-derivatives","ETHF0:USTF0",1729556553455,0.37539,2664.8,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556553750,0.3754,2664.7,2664.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729556553954,0.37542,2664.6,2664.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556554664,0.37543,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556554851,0.37543,2664.5,2664.4,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556555052,0.37543,2664.5,2664.4,9.8906]
["bitfinex-derivatives","ETHF0:USTF0",1729556555359,0.37541,2664.7,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729556555653,0.37543,2664.5,2664.4,8.03348233]
["bitfinex-derivatives","ETHF0:USTF0",1729556555850,0.37543,2664.5,2664.4,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556556449,0.37543,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556556645,0.37543,2664.5,2664.4,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556558356,0.37543,2664.5,2664.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556559047,0.37537,2664.9,2664.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729556559252,0.3754,2664.7,2664.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556559662,0.37542,2664.6,2664.4,3.71664]
["bitfinex-derivatives","ETHF0:USTF0",1729556560153,0.8039,2665.2,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556560154,3.2078,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556560355,0.37545,2664.4,2664.3,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1729556560660,0.37545,2664.4,2664.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729556561455,0.37545,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556561757,4.12905,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556564954,0.37545,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556566565,0.37547,2664.2,2664.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556566860,0.93861,2664.5,2663.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556567061,0.3755,2664.0,2663.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556567951,0.3755,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556568653,0.3755,2664.0,2663.7,44.51674]
["bitfinex-derivatives","ETHF0:USTF0",1729556568654,0.37553,2663.8,2663.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729556568853,6.9614,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556568854,6.1378,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556569066,0.37559,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556570763,4.12999,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556571260,0.37563,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556572164,4.13083,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556572561,0.37567,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556573465,0.37567,2662.8,2662.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556574762,0.37567,2662.9,2662.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556574967,0.37565,2663.0,2662.8,4.09747]
["bitfinex-derivatives","ETHF0:USTF0",1729556575164,3.9978,2663.7,2662.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729556575366,0.37562,2663.2,2663.0,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1729556575967,0.9389,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556576266,0.37563,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556576472,0.37561,2663.3,2663.1,3.30563]
["bitfinex-derivatives","ETHF0:USTF0",1729556576664,0.37561,2663.2,2663.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556579973,0.37556,2663.6,2663.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729556580172,0.37556,2663.6,2663.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556580568,0.37556,2663.6,2663.5,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1729556580767,0.37556,2663.6,2663.5,44.9256]
["bitfinex-derivatives","ETHF0:USTF0",1729556581570,0.37556,2663.6,2663.5,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1729556581776,0.37556,2663.6,2663.5,4.50117]
["bitfinex-derivatives","ETHF0:USTF0",1729556582075,0.37554,2663.8,2663.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729556582268,3.2078,2664.3,2663.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556582465,0.37547,2664.2,2664.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556583771,0.37547,2664.2,2664.1,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1729556586877,3.607,2664.6,2664.1,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1729556587079,0.37547,2664.3,2664.1,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1729556587375,0.3992,2664.6,2664.1,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1729556587681,0.37547,2664.2,2664.1,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1729556588083,0.3844,2664.8,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729556588280,0.37545,2664.4,2664.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556589281,0.37547,2664.2,2664.1,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1729556589780,0.37547,2664.2,2664.1,7.4561]
["bitfinex-derivatives","ETHF0:USTF0",1729556590478,0.37547,2664.2,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729556590479,0.93875,2664.1,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729556590669,0.37557,2663.5,2663.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729556590874,3.86881,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556590875,0.37559,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556593368,4.12999,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556600886,4.12999,2663.4,2663.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729556600887,0.37563,2663.1,2663.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729556601981,0.37563,2663.1,2663.0,4.34504]
["bitfinex-derivatives","ETHF0:USTF0",1729556602286,0.37563,2663.1,2663.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729556603282,3.7544,2663.4,2663.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729556603590,4.12999,2663.4,2663.3,6.5134]
["bitfinex-derivatives","ETHF0:USTF0",1729556603779,4.12999,2663.4,2663.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556604182,0.37561,2663.2,2663.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556604589,0.37561,2663.2,2663.1,3.30563]
["bitfinex-derivatives","ETHF0:USTF0",1729556605283,3.7544,2663.4,2663.1,6.6852]
["bitfinex-derivatives","ETHF0:USTF0",1729556605477,3.7544,2663.4,2663.3,6.5134]
["bitfinex-derivatives","ETHF0:USTF0",1729556605684,4.56295,2664.1,2663.7,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556605685,4.0416,2664.1,2663.7,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556605883,4.41709,2664.1,2664.0,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556607087,4.0416,2664.1,2664.0,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556607285,4.41709,2664.1,2664.0,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556610895,0.93877,2664.0,2663.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556611188,0.37552,2663.9,2663.7,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556611585,0.37553,2663.8,2663.7,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556626298,0.37553,2663.8,2663.7,3.49627367]
["bitfinex-derivatives","ETHF0:USTF0",1729556626494,0.37553,2663.8,2663.7,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556626805,0.37553,2663.9,2663.7,3.8718159]
["bitfinex-derivatives","ETHF0:USTF0",1729556627102,3.5833,2664.0,2663.9,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556635602,3.9962,2664.0,2663.9,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556636307,3.5833,2664.0,2663.9,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556637102,3.2078,2664.0,2663.9,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556637304,3.5833,2664.0,2663.9,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556639309,3.5833,2664.0,2663.9,4.69967391]
["bitfinex-derivatives","ETHF0:USTF0",1729556640314,3.5833,2664.0,2663.9,4.58226]
["bitfinex-derivatives","ETHF0:USTF0",1729556642609,3.5833,2664.0,2663.9,4.17376]
["bitfinex-derivatives","ETHF0:USTF0",1729556646212,3.5833,2664.0,2663.9,4.29117852]
["bitfinex-derivatives","ETHF0:USTF0",1729556646911,3.5833,2664.0,2663.9,4.17376]
["bitfinex-derivatives","ETHF0:USTF0",1729556649111,3.5833,2664.0,2663.9,4.29118017]
["bitfinex-derivatives","ETHF0:USTF0",1729556650920,3.5833,2664.0,2663.9,4.40859657]
["bitfinex-derivatives","ETHF0:USTF0",1729556654722,3.5833,2664.0,2663.9,4.40859232]
["bitfinex-derivatives","ETHF0:USTF0",1729556656124,0.3755,2664.0,2663.9,4.40859232]
["bitfinex-derivatives","ETHF0:USTF0",1729556657120,0.3755,2664.0,2663.9,4.29117592]
["bitfinex-derivatives","ETHF0:USTF0",1729556657420,0.3755,2664.0,2663.9,4.40859256]
["bitfinex-derivatives","ETHF0:USTF0",1729556658314,0.3755,2664.0,2663.9,4.40859334]
["bitfinex-derivatives","ETHF0:USTF0",1729556658715,0.3755,2664.0,2663.9,4.40859314]
["bitfinex-derivatives","ETHF0:USTF0",1729556659528,0.3755,2664.1,2664.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729556659824,0.3978,2664.4,2664.3,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556659825,0.37545,2664.4,2664.3,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556660014,0.4155,2664.8,2664.3,6.54368912]
["bitfinex-derivatives","ETHF0:USTF0",1729556660213,0.4155,2664.8,2664.7,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556660214,0.79089,2664.8,2664.7,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556660418,0.79089,2664.8,2664.7,3.49627647]
["bitfinex-derivatives","ETHF0:USTF0",1729556660722,0.79089,2664.8,2664.7,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556661518,1.19489,2664.8,2664.7,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556661729,0.8195,2664.8,2664.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556661923,0.37546,2664.3,2664.2,43.73]
["bitfinex-derivatives","ETHF0:USTF0",1729556662120,0.37546,2664.3,2664.2,3.04739774]
["bitfinex-derivatives","ETHF0:USTF0",1729556662319,0.37546,2664.3,2664.2,6.42625774]
["bitfinex-derivatives","ETHF0:USTF0",1729556662627,0.37546,2664.3,2664.2,3.49625774]
["bitfinex-derivatives","ETHF0:USTF0",1729556662822,0.37546,2664.3,2664.2,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556664025,3.2078,2664.3,2663.7,0.98432881]
["bitfinex-derivatives","ETHF0:USTF0",1729556664226,0.37549,2664.1,2664.0,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556667128,0.37553,2663.8,2663.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556667321,0.37553,2663.8,2663.7,3.04742254]
["bitfinex-derivatives","ETHF0:USTF0",1729556667627,0.37553,2663.8,2663.7,6.42628254]
["bitfinex-derivatives","ETHF0:USTF0",1729556669520,0.37553,2663.8,2663.7,6.30886]
["bitfinex-derivatives","ETHF0:USTF0",1729556669730,0.37553,2663.8,2663.7,6.42628237]
["bitfinex-derivatives","ETHF0:USTF0",1729556670229,0.37553,2663.8,2663.7,4.84628237]
["bitfinex-derivatives","ETHF0:USTF0",1729556671321,0.37553,2663.8,2663.7,4.96370546]
["bitfinex-derivatives","ETHF0:USTF0",1729556672225,0.37553,2663.8,2663.7,4.9637049]
["bitfinex-derivatives","ETHF0:USTF0",1729556672427,0.37553,2663.8,2663.7,6.3137049]
["bitfinex-derivatives","ETHF0:USTF0",1729556673527,0.37553,2663.8,2663.7,6.31370382]
["bitfinex-derivatives","ETHF0:USTF0",1729556674631,0.37553,2663.8,2663.7,6.19628191]
["bitfinex-derivatives","ETHF0:USTF0",1729556674829,1.72553,2663.8,2663.7,3.61370556]
["bitfinex-derivatives","ETHF0:USTF0",1729556675031,8.3122,2663.8,2663.4,0.98432881]
["bitfinex-derivatives","ETHF0:USTF0",1729556675236,0.37561,2663.2,2663.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729556675422,0.37561,2663.2,2663.1,4.72886]
["bitfinex-derivatives","ETHF0:USTF0",1729556675423,1.72561,2663.2,2663.1,4.72886]
["bitfinex-derivatives","ETHF0:USTF0",1729556675728,0.37564,2663.0,2662.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729556675935,1.72564,2663.0,2662.9,4.72886]
["bitfinex-derivatives","ETHF0:USTF0",1729556676325,0.37564,2663.0,2662.9,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556676727,0.93915,2662.9,2662.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729556676928,3.58353,2662.4,2662.3,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556677331,3.2078,2662.4,2661.9,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1729556677523,0.37576,2662.2,2662.0,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556677727,0.37577,2662.1,2662.0,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556678626,3.58357,2662.1,2662.0,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556679925,0.37577,2662.1,2662.0,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556680634,0.37576,2662.2,2662.0,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556680827,0.37576,2662.2,2662.1,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729556681027,0.37574,2662.3,2662.1,6.72316]
["bitfinex-derivatives","ETHF0:USTF0",1729556681229,0.3757,2662.6,2662.5,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556681527,0.3757,2662.6,2662.4,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556681528,1.31496,2662.6,2662.4,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556681725,0.93926,2662.6,2662.4,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556681935,0.37571,2662.5,2662.4,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729556682126,2.93,2662.5,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556682325,0.37585,2661.6,2661.1,3.30591]
["bitfinex-derivatives","ETHF0:USTF0",1729556682530,6.1378,2661.9,2661.1,3.30591]
["bitfinex-derivatives","ETHF0:USTF0",1729556682531,6.1378,2661.9,2661.6,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1729556682732,0.37583,2661.7,2661.6,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1729556682932,3.2078,2661.9,2661.8,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1729556683139,0.3937,2662.1,2661.8,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1729556683437,0.37582,2661.8,2661.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556683630,0.37582,2661.8,2661.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1729556683631,0.37581,2661.8,2661.7,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1729556687934,0.3937,2662.1,2661.7,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1729556688133,0.37578,2662.0,2661.9,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1729556691524,3.2078,2662.3,2661.9,5.04886]
["bitfinex-derivatives","ETHF0:USTF0",1729556691728,0.37578,2662.1,2662.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729556692136,0.37578,2662.1,2662.0,2.50596]
["bitfinex-derivatives","ETHF0:USTF0",1729556695241,1.70702,2662.5,2662.0,2.50596]
["bitfinex-derivatives","ETHF0:USTF0",1729556695242,0.3985,2662.5,2662.0,2.50596]
["bitfinex-derivatives","ETHF0:USTF0",1729556695434,0.37571,2662.5,2662.4,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1729556695941,0.37571,2662.5,2662.4,42.91886]
["bitfinex-derivatives","ETHF0:USTF0",1729556696331,0.37571,2662.5,2662.4,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1729556697134,3.2078,2662.7,2662.4,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1729556697337,3.2078,2662.7,2662.6,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1729556697338,0.37569,2662.7,2662.6,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1729556702448,0.37569,2662.7,2662.6,2.52086]
["bitfinex-derivatives","ETHF0:USTF0",1729556702835,0.37569,2662.7,2662.6,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1729556703546,0.37569,2662.7,2662.6,2.50826]
["bitfinex-derivatives","ETHF0:USTF0",1729556707744,3.6204,2663.1,2662.6,2.50826]
["bitfinex-derivatives","ETHF0:USTF0",1729556707950,0.37569,2662.7,2662.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729556708352,0.37569,2662.7,2662.6,2.50826]
["bitfinex-derivatives","ETHF0:USTF0",1729556708949,0.37568,2662.8,2662.6,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1729556709148,0.37568,2662.8,2662.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1729556709355,0.37568,2662.8,2662.7,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1729556710042,3.3479,2663.4,2662.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1729556710043,3.2078,2663.4,2662.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1729556710251,0.37557,2663.6,2663.3,6.51339]
["bitfinex-derivatives","ETHF0:USTF0",1729556710453,0.37552,2663.9,2663.6,3.30555]
["bitfinex-derivatives","ETHF0:USTF0",1729556710651,0.37553,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556710855,0.37554,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556711052,0.93881,2663.9,2663.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729556711254,0.37557,2663.5,2663.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729556711458,0.37563,2663.1,2663.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1729556711752,0.37563,2663.1,2663.0,42.0404]
["bitfinex-derivatives","ETHF0:USTF0",1729556712349,0.37563,2663.1,2663.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1729556712652,0.37563,2663.1,2663.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729556713652,0.37563,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556713653,3.7552,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556713850,3.7552,2663.1,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556713851,2.93,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556714054,0.37573,2662.4,2662.0,3.30578]
["bitfinex-derivatives","ETHF0:USTF0",1729556714452,0.37574,2662.3,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556714655,0.37574,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556714855,0.37574,2662.3,2662.0,3.30578]
["bitfinex-derivatives","ETHF0:USTF0",1729556715057,0.37574,2662.3,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556715253,0.37573,2662.4,2662.2,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556715457,0.37573,2662.4,2662.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729556716580,0.3968,2662.7,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556716761,0.37577,2662.1,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556717174,0.37577,2662.1,2662.0,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1729556717467,0.37577,2662.1,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556717673,0.37578,2662.0,2661.9,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729556717868,0.37578,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556718070,4.13258,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556718274,3.7568,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556718568,3.2078,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556718569,0.37584,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556719165,0.8251,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556719360,0.37584,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556719563,0.37583,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556719770,0.37582,2661.8,2661.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556719968,0.7849,2661.9,2661.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556720172,0.7849,2661.9,2661.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556720173,0.3758,2661.9,2661.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556720373,0.3758,2661.9,2661.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556720569,0.3758,2661.9,2661.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556720871,0.4091,2662.3,2661.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556721066,0.37579,2662.0,2661.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556722066,0.4091,2662.3,2661.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556722375,0.4091,2662.3,2661.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556722564,0.3758,2661.9,2661.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556722769,0.3758,2661.9,2661.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729556722770,0.37582,2661.8,2661.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556723071,0.3847,2661.8,2661.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556723266,0.76052,2661.8,2661.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556723971,0.3847,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556724167,0.76051,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556725877,0.76051,2661.8,2661.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556726478,0.37581,2661.9,2661.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556726774,0.4077,2662.1,2661.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556726975,0.37581,2661.8,2661.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556728075,3.2078,2662.4,2661.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556728076,3.2078,2662.7,2661.7,9.8946]
["bitfinex-derivatives","ETHF0:USTF0",1729556728371,0.79173,2662.4,2662.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556728873,0.79173,2662.4,2662.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1729556728874,0.37574,2662.3,2662.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1729556731178,0.37574,2662.3,2662.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729556732879,0.79174,2662.4,2662.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729556733076,0.37572,2662.5,2662.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556733273,0.37572,2662.5,2662.3,4.12934]
["bitfinex-derivatives","ETHF0:USTF0",1729556733479,0.37573,2662.4,2662.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729556733778,0.37573,2662.4,2662.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729556733983,0.37574,2662.3,2662.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729556734178,0.77794,2662.3,2662.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729556734477,0.37574,2662.3,2662.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729556735482,0.37578,2662.0,2661.9,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729556736671,0.37578,2662.0,2661.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729556736672,6.54,2662.6,2661.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729556736877,0.3758,2661.9,2661.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729556740485,0.389,2662.1,2661.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556740684,0.37585,2661.5,2661.4,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729556740979,0.37585,2661.5,2661.4,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729556744992,0.37585,2661.5,2661.4,6.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729556745180,0.37585,2661.5,2661.4,6.9621]
["bitfinex-derivatives","ETHF0:USTF0",1729556746386,0.37585,2661.5,2661.4,7.33797]
["bitfinex-derivatives","ETHF0:USTF0",1729556746980,0.37585,2661.5,2661.4,6.9621]
["bitfinex-derivatives","ETHF0:USTF0",1729556747179,0.37585,2661.5,2661.4,7.33797]
["bitfinex-derivatives","ETHF0:USTF0",1729556747781,0.37585,2661.5,2661.4,6.9621]
["bitfinex-derivatives","ETHF0:USTF0",1729556747981,0.37585,2661.5,2661.4,7.33797]
["bitfinex-derivatives","ETHF0:USTF0",1729556748380,0.37585,2661.5,2661.4,6.9621]
["bitfinex-derivatives","ETHF0:USTF0",1729556748877,0.37585,2661.5,2661.4,7.33797]
["bitfinex-derivatives","ETHF0:USTF0",1729556749087,0.37585,2661.5,2661.4,6.9621]
["bitfinex-derivatives","ETHF0:USTF0",1729556749589,0.37585,2661.5,2661.4,7.33797]
["bitfinex-derivatives","ETHF0:USTF0",1729556749888,0.37585,2661.5,2661.4,6.9621]
["bitfinex-derivatives","ETHF0:USTF0",1729556750587,0.37585,2661.5,2661.4,7.33797]
["bitfinex-derivatives","ETHF0:USTF0",1729556751290,0.37585,2661.5,2661.4,6.9621]
["bitfinex-derivatives","ETHF0:USTF0",1729556751694,0.37585,2661.5,2661.4,6.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729556751897,0.37585,2661.5,2661.4,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729556755787,0.389,2662.1,2661.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729556755996,0.37577,2662.1,2662.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556756188,0.37577,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556756794,0.37578,2662.0,2661.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729556760699,0.37581,2661.8,2661.7,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729556760895,0.4087,2662.5,2661.7,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729556760896,0.37579,2662.0,2661.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729556761098,0.37579,2662.0,2661.9,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1729556761901,0.37579,2662.0,2661.9,3.45179826]
["bitfinex-derivatives","ETHF0:USTF0",1729556762991,0.37579,2662.0,2661.9,0.11749826]
["bitfinex-derivatives","ETHF0:USTF0",1729556763196,0.37581,2661.8,2661.7,6.9469]
["bitfinex-derivatives","ETHF0:USTF0",1729556763395,0.37581,2661.8,2661.7,7.06440625]
["bitfinex-derivatives","ETHF0:USTF0",1729556764093,0.3758,2661.9,2661.7,7.44023625]
["bitfinex-derivatives","ETHF0:USTF0",1729556764298,0.3889,2662.4,2661.8,3.04750625]
["bitfinex-derivatives","ETHF0:USTF0",1729556764498,0.37576,2662.2,2662.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556764804,0.37576,2662.2,2662.1,6.25530625]
["bitfinex-derivatives","ETHF0:USTF0",1729556765101,0.37575,2662.3,2662.1,10.38706625]
["bitfinex-derivatives","ETHF0:USTF0",1729556765394,1.35165,2662.7,2662.2,0.92270625]
["bitfinex-derivatives","ETHF0:USTF0",1729556765606,0.37571,2662.5,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556765901,0.37571,2662.5,2662.4,6.25527764]
["bitfinex-derivatives","ETHF0:USTF0",1729556766194,0.37571,2662.5,2662.4,46.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729556766600,0.37571,2662.5,2662.4,43.73]
["bitfinex-derivatives","ETHF0:USTF0",1729556767192,0.37571,2662.5,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729556767397,3.756,2662.5,2662.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729556767593,0.37574,2662.3,2662.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729556768104,0.93928,2662.6,2662.0,43.73]
["bitfinex-derivatives","ETHF0:USTF0",1729556768105,0.37577,2662.1,2662.0,43.73]
["bitfinex-derivatives","ETHF0:USTF0",1729556768296,0.37577,2662.1,2662.0,43.84748989]
["bitfinex-derivatives","ETHF0:USTF0",1729556768496,0.37577,2662.1,2662.0,3.04748989]
["bitfinex-derivatives","ETHF0:USTF0",1729556769202,0.3852,2662.2,2661.9,44.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729556769203,0.3852,2662.2,2661.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729556769392,0.37578,2662.0,2661.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729556769598,1.32462,2662.2,2661.7,1.47539264]
["bitfinex-derivatives","ETHF0:USTF0",1729556769903,0.37581,2661.8,2661.7,1.47539264]
["bitfinex-derivatives","ETHF0:USTF0",1729556770797,0.37581,2661.8,2661.7,4.40539264]
["bitfinex-derivatives","ETHF0:USTF0",1729556770998,0.37581,2661.8,2661.7,4.52290107]
["bitfinex-derivatives","ETHF0:USTF0",1729556771194,0.37581,2661.8,2661.7,3.04750843]
["bitfinex-derivatives","ETHF0:USTF0",1729556772599,0.3852,2662.2,2661.7,6.80430843]
["bitfinex-derivatives","ETHF0:USTF0",1729556772800,0.37577,2662.1,2662.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556772997,0.37576,2662.2,2662.0,6.51358]
["bitfinex-derivatives","ETHF0:USTF0",1729556773206,0.37576,2662.2,2662.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729556773509,0.37576,2662.2,2662.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729556773804,0.37576,2662.2,2662.1,4.66169241]
["bitfinex-derivatives","ETHF0:USTF0",1729556774107,0.37572,2662.5,2662.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729556774306,0.37571,2662.5,2662.4,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556774505,0.37571,2662.5,2662.4,6.25527618]
["bitfinex-derivatives","ETHF0:USTF0",1729556774801,0.37571,2662.5,2662.4,50.81127618]
["bitfinex-derivatives","ETHF0:USTF0",1729556775209,0.37571,2662.5,2662.4,50.6938]
["bitfinex-derivatives","ETHF0:USTF0",1729556775714,0.37571,2662.5,2662.4,46.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729556776008,0.37571,2662.5,2662.4,50.6938]
["bitfinex-derivatives","ETHF0:USTF0",1729556776707,0.37571,2662.5,2662.4,46.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729556779101,0.37571,2662.5,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729556779299,0.37576,2662.2,2662.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729556779502,0.37576,2662.2,2662.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729556783208,0.93932,2662.5,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556783209,0.37577,2662.1,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556783414,0.75577,2662.1,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556783805,0.37577,2662.1,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556787116,0.7917,2662.3,2661.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556787309,0.3758,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556787506,0.37583,2661.7,2661.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729556787710,0.37583,2661.7,2661.6,41.2147]
["bitfinex-derivatives","ETHF0:USTF0",1729556792320,0.37583,2661.7,2661.1,1.47539264]
["bitfinex-derivatives","ETHF0:USTF0",1729556792321,3.7568,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556792528,0.37588,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556792712,0.37588,2661.3,2661.2,3.32532579]
["bitfinex-derivatives","ETHF0:USTF0",1729556793221,0.37588,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556793412,0.37588,2661.3,2661.2,3.32532944]
["bitfinex-derivatives","ETHF0:USTF0",1729556793612,0.37588,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556795019,4.13348,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556795221,4.13348,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556795222,4.69734,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556795426,0.37594,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556796721,0.4181,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556797023,0.4181,2661.2,2660.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729556797024,0.37593,2661.0,2660.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729556797214,0.4181,2661.2,2660.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729556797417,0.4181,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556797418,0.37591,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556797721,0.37589,2661.3,2661.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556797922,0.3759,2661.2,2661.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556798122,0.3759,2661.2,2661.1,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1729556798322,0.7839,2661.5,2661.1,47.334]
["bitfinex-derivatives","ETHF0:USTF0",1729556798524,0.37589,2661.3,2661.1,47.7099]
["bitfinex-derivatives","ETHF0:USTF0",1729556798724,0.37588,2661.3,2661.1,47.7099]
["bitfinex-derivatives","ETHF0:USTF0",1729556799824,0.3759,2661.2,2661.1,47.7099]
["bitfinex-derivatives","ETHF0:USTF0",1729556800226,0.3759,2661.2,2661.1,47.334]
["bitfinex-derivatives","ETHF0:USTF0",1729556800427,0.3759,2661.2,2661.1,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729556800626,0.3759,2661.2,2661.1,44.404]
["bitfinex-derivatives","ETHF0:USTF0",1729556802023,0.3759,2661.2,2661.1,47.334]
["bitfinex-derivatives","ETHF0:USTF0",1729556802228,0.3759,2661.2,2661.1,44.1262]
["bitfinex-derivatives","ETHF0:USTF0",1729556802524,0.3759,2661.2,2661.1,47.334]
["bitfinex-derivatives","ETHF0:USTF0",1729556802723,0.37594,2660.9,2660.8,3.30595]
["bitfinex-derivatives","ETHF0:USTF0",1729556802926,1.32587,2661.5,2660.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729556803138,1.32587,2661.5,2661.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556803139,0.3759,2661.2,2661.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556803323,0.3759,2661.2,2661.1,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729556803633,0.3759,2661.2,2661.1,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1729556804319,0.3759,2661.2,2661.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729556805631,0.37595,2660.8,2660.7,4.41766]
["bitfinex-derivatives","ETHF0:USTF0",1729556806032,0.37595,2660.8,2660.7,45.21766]
["bitfinex-derivatives","ETHF0:USTF0",1729556806833,0.37595,2660.8,2660.7,44.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729556807129,0.37595,2660.8,2660.7,45.21767]
["bitfinex-derivatives","ETHF0:USTF0",1729556809636,0.93977,2661.2,2660.7,44.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729556809936,0.37595,2660.8,2660.7,45.21766]
["bitfinex-derivatives","ETHF0:USTF0",1729556811537,0.37595,2660.8,2660.7,44.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729556811938,0.37595,2660.8,2660.7,44.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729556814239,0.37595,2660.8,2660.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729556818748,0.37595,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556820233,0.37597,2660.7,2660.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556820432,0.37597,2660.7,2660.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556821547,0.37597,2660.7,2660.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729556821548,3.7584,2660.7,2660.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729556821741,0.37602,2660.3,2660.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729556822039,0.37602,2660.3,2660.2,41.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729556822538,0.37602,2660.3,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729556823349,0.37605,2660.1,2660.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729556828758,3.2078,2660.9,2660.0,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1729556829056,0.37602,2660.4,2660.3,6.51382]
["bitfinex-derivatives","ETHF0:USTF0",1729556829449,0.37602,2660.4,2660.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556829951,0.37602,2660.4,2660.3,6.51382]
["bitfinex-derivatives","ETHF0:USTF0",1729556830157,0.37602,2660.4,2660.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556830348,0.37602,2660.4,2660.3,6.51382]
["bitfinex-derivatives","ETHF0:USTF0",1729556830555,0.376,2660.5,2660.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729556830743,0.3899,2660.8,2660.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729556830744,0.37599,2660.6,2660.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729556830941,1.34473,2661.0,2660.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1729556830942,0.93984,2661.0,2660.4,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1729556831143,4.26232,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556831355,2.93,2660.6,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729556831552,0.37605,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729556831751,1.33225,2660.7,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729556832060,3.6002,2660.8,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729556832061,0.37602,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556832252,0.37602,2660.4,2660.3,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1729556832447,0.37602,2660.3,2660.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556833144,0.3924,2660.8,2660.2,6.6892]
["bitfinex-derivatives","ETHF0:USTF0",1729556833347,0.37598,2660.6,2660.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556833952,0.376,2660.5,2660.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729556834856,0.37599,2660.6,2660.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729556835053,0.37599,2660.6,2660.0,1.18338249]
["bitfinex-derivatives","ETHF0:USTF0",1729556835054,6.1378,2660.6,2660.0,1.18338249]
["bitfinex-derivatives","ETHF0:USTF0",1729556835254,6.1378,2660.1,2659.0,0.61226886]
["bitfinex-derivatives","ETHF0:USTF0",1729556835461,0.37614,2659.5,2658.8,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1729556835755,3.2078,2659.6,2658.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556836052,0.37614,2659.5,2658.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729556836261,0.37618,2659.2,2658.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556836555,3.2078,2659.6,2658.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556836556,0.386,2659.4,2658.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556836855,0.37617,2659.3,2658.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556837046,0.386,2659.4,2659.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556837047,0.76216,2659.4,2659.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556837247,2.93,2659.2,2658.4,0.98196437]
["bitfinex-derivatives","ETHF0:USTF0",1729556837448,3.2078,2658.6,2658.0,2.37877239]
["bitfinex-derivatives","ETHF0:USTF0",1729556837648,3.2078,2658.6,2658.0,5.30877239]
["bitfinex-derivatives","ETHF0:USTF0",1729556837849,3.2078,2658.6,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729556838154,3.2078,2658.3,2658.0,2.37877239]
["bitfinex-derivatives","ETHF0:USTF0",1729556838362,0.37634,2658.1,2658.0,2.37877239]
["bitfinex-derivatives","ETHF0:USTF0",1729556838661,0.37633,2658.2,2658.0,43.17877239]
["bitfinex-derivatives","ETHF0:USTF0",1729556838851,0.37634,2658.1,2658.0,43.17877239]
["bitfinex-derivatives","ETHF0:USTF0",1729556839550,3.2078,2658.3,2658.0,43.17877239]
["bitfinex-derivatives","ETHF0:USTF0",1729556839758,3.2078,2658.6,2658.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556839954,3.2078,2659.0,2658.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556840151,3.2078,2659.0,2658.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556841060,3.58401,2659.0,2658.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556841861,0.37622,2658.9,2658.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556842152,3.2078,2659.0,2658.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729556843264,3.2078,2659.0,2658.6,3.30626]
["bitfinex-derivatives","ETHF0:USTF0",1729556843757,0.3762,2659.1,2658.6,3.30626]
["bitfinex-derivatives","ETHF0:USTF0",1729556844257,2.93,2658.9,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729556844561,0.37627,2658.6,2658.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729556844748,3.2078,2658.5,2658.0,5.30877239]
["bitfinex-derivatives","ETHF0:USTF0",1729556844948,3.58408,2658.5,2658.1,48.60924099]
["bitfinex-derivatives","ETHF0:USTF0",1729556845152,0.3806,2659.1,2658.0,5.30877239]
["bitfinex-derivatives","ETHF0:USTF0",1729556845153,3.2078,2658.2,2658.0,2.37877239]
["bitfinex-derivatives","ETHF0:USTF0",1729556845352,0.37634,2658.1,2658.0,2.37877239]
["bitfinex-derivatives","ETHF0:USTF0",1729556845557,3.2078,2658.2,2658.0,2.37877239]
["bitfinex-derivatives","ETHF0:USTF0",1729556845758,3.2078,2658.2,2658.0,43.17877239]
["bitfinex-derivatives","ETHF0:USTF0",1729556845759,3.58412,2658.2,2658.0,43.17877239]
["bitfinex-derivatives","ETHF0:USTF0",1729556846058,0.37634,2658.1,2658.0,43.17877239]
["bitfinex-derivatives","ETHF0:USTF0",1729556846665,3.58413,2658.2,2658.0,43.17877239]
["bitfinex-derivatives","ETHF0:USTF0",1729556846958,4.13874,2658.1,2658.0,2.37877239]
["bitfinex-derivatives","ETHF0:USTF0",1729556847265,7.74874,2658.1,2658.0,2.25697239]
["bitfinex-derivatives","ETHF0:USTF0",1729556847864,7.74874,2658.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556847865,18.706,2657.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556848156,0.3766,2656.2,2656.1,8.12121806]
["bitfinex-derivatives","ETHF0:USTF0",1729556848370,19.07818681,2655.0,2654.6,0.1177298]
["bitfinex-derivatives","ETHF0:USTF0",1729556848554,0.37687,2654.3,2654.2,0.00490249]
["bitfinex-derivatives","ETHF0:USTF0",1729556848751,0.37695,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556849059,3.61,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556849359,3.61,2653.6,2652.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729556849360,3.61,2653.4,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556849564,3.2078,2653.4,2652.7,8.06393842]
["bitfinex-derivatives","ETHF0:USTF0",1729556849762,3.61,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556849960,3.2078,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556849961,3.61,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556850154,3.2078,2654.2,2653.1,4.82232307]
["bitfinex-derivatives","ETHF0:USTF0",1729556850467,3.2078,2654.0,2653.3,4.82232307]
["bitfinex-derivatives","ETHF0:USTF0",1729556850661,3.2078,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556850860,0.37697,2653.7,2652.9,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729556851061,0.37697,2653.7,2653.2,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556851062,3.2078,2653.7,2653.2,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556851271,0.377,2653.5,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556851465,1.573,2654.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556851466,6.8178,2653.4,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556851665,0.94209,2654.6,2652.7,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556851666,3.2078,2653.1,2652.7,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556851857,3.2078,2653.4,2652.6,8.06393842]
["bitfinex-derivatives","ETHF0:USTF0",1729556852059,3.2078,2653.4,2652.4,8.06393842]
["bitfinex-derivatives","ETHF0:USTF0",1729556852360,3.2078,2653.1,2652.8,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556852573,3.2078,2653.4,2652.8,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556852865,3.2078,2653.4,2652.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556853061,3.2078,2653.4,2652.6,5.23324842]
["bitfinex-derivatives","ETHF0:USTF0",1729556853266,3.2078,2653.4,2652.7,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556853470,3.2078,2653.4,2652.8,8.06393842]
["bitfinex-derivatives","ETHF0:USTF0",1729556853765,3.2078,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556853968,3.2078,2654.1,2653.5,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556854156,3.2078,2654.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556854157,0.37693,2653.9,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556854361,3.2078,2653.8,2653.3,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556854663,3.2078,2653.8,2653.3,8.46613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556854863,3.2078,2653.8,2653.5,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556855065,3.2078,2653.8,2653.3,8.46613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556856868,3.2078,2653.8,2653.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556857066,0.377,2653.5,2653.0,8.46613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556857259,3.2078,2653.8,2653.0,8.46613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556857578,0.37702,2653.3,2653.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556857873,0.37703,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556858065,0.37703,2653.3,2652.9,8.06393842]
["bitfinex-derivatives","ETHF0:USTF0",1729556858266,0.37704,2653.2,2652.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556858467,3.2078,2653.0,2652.6,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556858663,3.2078,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556858969,1.644,2653.6,2651.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729556858970,3.2078,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556859363,3.58481,2653.4,2652.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556859563,3.2078,2653.3,2652.6,8.46613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556859767,3.2078,2653.0,2652.6,8.46613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556860368,3.2078,2653.0,2652.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556860561,3.2078,2653.3,2652.9,8.46613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556860766,3.2078,2653.8,2653.4,5.23313842]
["bitfinex-derivatives","ETHF0:USTF0",1729556860975,3.2078,2653.8,2653.4,5.23312842]
["bitfinex-derivatives","ETHF0:USTF0",1729556861167,3.2078,2653.8,2653.4,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556861561,3.2078,2653.8,2653.5,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556861865,3.2078,2654.8,2653.7,8.46613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556862084,3.2078,2654.8,2654.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729556862267,3.58461,2654.8,2654.1,5.23303842]
["bitfinex-derivatives","ETHF0:USTF0",1729556862571,3.2078,2654.8,2654.1,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556862777,3.2078,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556862971,3.2078,2654.8,2653.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1729556862972,3.2078,2654.8,2654.2,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556863366,3.2078,2654.8,2653.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729556863573,3.2078,2654.8,2654.3,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556863971,3.58461,2654.8,2654.3,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556864167,3.2078,2654.8,2654.3,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556864472,3.58461,2654.8,2654.3,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556864672,3.2078,2655.4,2654.5,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556864875,3.2078,2655.1,2654.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729556865166,3.2078,2655.1,2654.7,5.23295842]
["bitfinex-derivatives","ETHF0:USTF0",1729556865367,3.2078,2655.1,2654.9,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729556865570,3.2078,2655.1,2654.8,5.23293842]
["bitfinex-derivatives","ETHF0:USTF0",1729556865770,3.2078,2655.4,2655.0,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556865971,0.3767,2655.6,2655.0,5.23289842]
["bitfinex-derivatives","ETHF0:USTF0",1729556866173,3.58448,2655.7,2655.1,5.23289842]
["bitfinex-derivatives","ETHF0:USTF0",1729556866374,3.2078,2655.7,2655.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729556866570,3.2078,2655.7,2655.4,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556866765,4.07,2656.5,2655.4,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556866766,3.2078,2656.0,2655.4,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556867171,3.2078,2656.0,2655.6,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556867366,5.792,2656.9,2655.8,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729556867367,0.3766,2656.3,2655.8,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729556867664,3.2078,2656.4,2656.0,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729556867871,3.2078,2656.4,2656.0,5.23276842]
["bitfinex-derivatives","ETHF0:USTF0",1729556868069,0.3766,2656.3,2656.0,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556868573,3.2078,2656.4,2656.0,5.23276842]
["bitfinex-derivatives","ETHF0:USTF0",1729556868778,3.2078,2656.4,2655.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729556868779,3.2078,2656.4,2656.1,5.23274842]
["bitfinex-derivatives","ETHF0:USTF0",1729556869076,3.2078,2656.4,2656.1,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556869773,3.2078,2656.4,2656.1,5.23275842]
["bitfinex-derivatives","ETHF0:USTF0",1729556870668,3.2078,2656.4,2656.3,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729556870869,0.37653,2656.8,2656.3,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729556871189,3.2078,2656.9,2656.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729556871478,0.37656,2656.6,2656.2,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556871671,0.37656,2656.6,2656.2,5.23273842]
["bitfinex-derivatives","ETHF0:USTF0",1729556871870,0.37656,2656.6,2656.2,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556872468,3.2078,2656.9,2656.4,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556872871,0.37655,2656.6,2656.4,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556873076,3.2078,2656.9,2656.4,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556873275,0.37654,2656.7,2656.4,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556874367,0.37655,2656.6,2656.4,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556874875,3.2078,2656.5,2655.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729556875077,3.2078,2655.8,2655.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729556875276,3.2078,2655.5,2655.1,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556875477,0.37673,2655.4,2655.1,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556875777,3.2078,2655.5,2655.1,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556876175,0.37672,2655.4,2655.1,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556876371,3.2078,2655.5,2655.1,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556876580,3.58451,2655.5,2655.2,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556877183,3.2078,2655.5,2655.4,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556877377,3.5845,2655.5,2655.4,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556877979,3.2078,2655.5,2655.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729556878281,3.2078,2655.2,2654.1,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729556878478,0.3768,2654.8,2654.1,7.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729556878778,0.37682,2654.7,2654.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729556878977,0.37683,2654.6,2654.1,7.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729556879185,0.3768,2654.8,2654.2,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1729556879377,0.3768,2654.8,2654.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729556879576,3.58459,2654.9,2654.7,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556879881,3.58459,2654.9,2654.8,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556880186,3.2078,2654.9,2654.8,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556880387,3.58459,2654.9,2654.8,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556880684,3.58459,2654.9,2654.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729556880877,3.2078,2654.9,2654.8,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556881077,3.5846,2654.9,2654.8,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556881377,3.5846,2654.9,2654.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729556881576,3.2078,2654.9,2654.7,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556882082,3.2078,2654.9,2654.2,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1729556882284,3.2078,2654.6,2654.2,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1729556882489,3.58467,2654.3,2654.2,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1729556882988,7.35187,2654.3,2654.2,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1729556883281,0.37687,2654.4,2654.2,4.92913842]
["bitfinex-derivatives","ETHF0:USTF0",1729556883477,3.2078,2654.6,2654.5,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556883780,3.2078,2654.6,2654.4,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556883781,0.37685,2654.5,2654.4,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556884383,3.2078,2655.0,2654.4,8.92613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556884686,3.2078,2655.0,2654.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729556884878,3.2078,2655.0,2654.9,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556885074,3.58458,2655.0,2654.9,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556886479,0.37683,2654.6,2654.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729556886675,3.2078,2655.0,2654.9,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556886983,3.58457,2655.0,2654.9,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556888288,0.37683,2654.6,2654.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729556888680,0.37683,2654.6,2654.5,5.25013842]
["bitfinex-derivatives","ETHF0:USTF0",1729556889075,0.37686,2654.4,2654.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729556889481,0.37686,2654.4,2654.3,5.69493842]
["bitfinex-derivatives","ETHF0:USTF0",1729556890585,3.2078,2654.7,2654.3,5.69493842]
["bitfinex-derivatives","ETHF0:USTF0",1729556890884,0.37683,2654.6,2654.5,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556891184,3.58462,2654.7,2654.6,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556891383,3.2078,2654.7,2654.4,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556891591,0.37685,2654.5,2654.4,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556891781,2.64200063,2654.7,2654.4,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556892090,0.37686,2654.4,2654.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729556892488,0.37686,2654.4,2654.3,5.69493842]
["bitfinex-derivatives","ETHF0:USTF0",1729556893079,0.37687,2654.3,2654.2,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1729556893287,3.2078,2654.4,2654.2,8.54913842]
["bitfinex-derivatives","ETHF0:USTF0",1729556893491,3.2078,2654.7,2654.3,5.23300842]
["bitfinex-derivatives","ETHF0:USTF0",1729556893685,3.2078,2655.1,2654.6,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556893887,4.14961,2655.4,2655.0,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556894092,4.14961,2655.4,2655.1,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556894093,0.37675,2655.2,2655.1,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556894791,3.2078,2655.7,2655.1,8.47613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556894989,3.58448,2655.7,2655.6,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556896292,3.2078,2655.7,2655.6,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556896690,3.58448,2655.7,2655.6,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556896988,3.2078,2655.7,2655.6,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556897192,3.2078,2656.1,2655.6,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556897387,0.37663,2656.0,2655.9,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556897586,3.58442,2656.1,2656.0,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556901091,3.58442,2656.1,2655.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729556901092,6.9726,2656.1,2655.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729556901295,3.2078,2655.8,2655.5,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556901480,0.37669,2655.6,2655.5,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556902796,3.2078,2655.8,2655.5,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556903090,3.58446,2655.8,2655.7,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556903596,3.2078,2656.2,2655.7,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556903790,3.2078,2656.2,2656.0,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556903989,0.37662,2656.1,2656.0,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556906393,0.37674,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556906595,0.37668,2655.7,2655.6,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556906897,0.3767,2655.6,2655.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729556907297,0.3767,2655.6,2655.5,4.85613842]
["bitfinex-derivatives","ETHF0:USTF0",1729556911200,0.37662,2656.1,2655.5,11.91147559]
["bitfinex-derivatives","ETHF0:USTF0",1729556911403,0.37656,2656.5,2656.4,1.27171842]
["bitfinex-derivatives","ETHF0:USTF0",1729556911703,0.37656,2656.5,2656.4,0.48829842]
["bitfinex-derivatives","ETHF0:USTF0",1729556911905,0.37658,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556912093,0.37658,2656.4,2655.3,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1729556912094,3.2078,2656.6,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556912295,0.37668,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556912803,0.37668,2655.7,2655.6,7.35008]
["bitfinex-derivatives","ETHF0:USTF0",1729556913002,0.37668,2655.7,2655.6,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729556913398,0.37668,2655.7,2655.6,7.35008]
["bitfinex-derivatives","ETHF0:USTF0",1729556914493,4.14921,2656.6,2655.6,11.78560454]
["bitfinex-derivatives","ETHF0:USTF0",1729556914696,0.37662,2656.1,2656.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729556914895,0.37662,2656.1,2656.0,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1729556915097,0.37659,2656.3,2656.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729556915297,0.37659,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556915694,3.2078,2656.9,2656.2,11.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729556915891,3.2078,2656.9,2656.2,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729556915892,0.37659,2656.3,2656.2,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729556916096,0.37659,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556916292,0.37659,2656.3,2656.2,10.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729556916698,4.14909,2656.9,2656.2,10.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729556916904,0.37658,2656.4,2656.2,7.20439]
["bitfinex-derivatives","ETHF0:USTF0",1729556917208,0.37658,2656.4,2656.3,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729556917506,0.37656,2656.6,2656.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729556917698,3.2078,2656.9,2656.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729556917894,0.37652,2656.8,2656.7,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729556918099,0.37652,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556919002,6.9718,2656.8,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556919302,0.0808,2657.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556919303,3.2078,2656.2,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556919605,0.3767,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556920304,0.3767,2655.5,2655.4,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729556921895,0.94155,2656.1,2655.4,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729556922203,0.94148,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556922497,0.37666,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556923511,0.37666,2655.8,2655.7,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729556923898,0.37666,2655.8,2655.7,7.35008]
["bitfinex-derivatives","ETHF0:USTF0",1729556924101,0.94148,2656.3,2655.7,7.35008]
["bitfinex-derivatives","ETHF0:USTF0",1729556924299,0.94145,2656.4,2655.8,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729556924300,0.37666,2655.9,2655.8,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729556924499,0.37666,2655.9,2655.8,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1729556924705,0.37666,2655.9,2655.8,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729556927708,0.37666,2655.9,2655.8,7.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729556928304,0.37663,2656.1,2655.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729556928504,0.37663,2656.1,2655.9,4.14144]
["bitfinex-derivatives","ETHF0:USTF0",1729556928802,0.37663,2656.0,2655.9,4.14144]
["bitfinex-derivatives","ETHF0:USTF0",1729556929107,0.37663,2656.1,2655.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729556929406,0.94136,2656.7,2656.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729556929619,0.3766,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556930109,0.3766,2656.3,2656.2,7.3492]
["bitfinex-derivatives","ETHF0:USTF0",1729556930312,0.3766,2656.3,2656.2,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729556931802,3.2078,2656.9,2656.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729556931803,0.94129,2656.9,2656.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729556932003,0.37653,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556932905,0.37665,2655.9,2655.8,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729556933105,0.37665,2655.9,2655.8,7.65446]
["bitfinex-derivatives","ETHF0:USTF0",1729556933300,0.37665,2655.9,2655.8,11.0434]
["bitfinex-derivatives","ETHF0:USTF0",1729556934003,0.37661,2656.2,2656.1,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729556934203,0.37661,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556934800,0.37661,2656.2,2656.1,7.34922]
["bitfinex-derivatives","ETHF0:USTF0",1729556935205,0.37661,2656.2,2656.1,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729556935404,0.37661,2656.2,2656.1,7.34922]
["bitfinex-derivatives","ETHF0:USTF0",1729556935611,0.37661,2656.2,2656.1,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729556935816,0.37659,2656.3,2656.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729556936215,0.37659,2656.3,2656.2,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729556936417,0.3766,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556936813,0.3766,2656.2,2656.1,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729556937727,0.3766,2656.2,2655.8,5.94752426]
["bitfinex-derivatives","ETHF0:USTF0",1729556937728,3.7648,2656.2,2655.8,1.46582426]
["bitfinex-derivatives","ETHF0:USTF0",1729556937909,0.94148,2656.4,2655.6,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1729556938109,0.37668,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556938813,0.37668,2655.7,2655.6,7.35009]
["bitfinex-derivatives","ETHF0:USTF0",1729556939115,0.37668,2655.7,2655.6,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729556939314,0.37668,2655.7,2655.6,7.35009]
["bitfinex-derivatives","ETHF0:USTF0",1729556939910,0.37668,2655.7,2655.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729556940113,3.2078,2656.3,2655.3,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729556940312,0.37672,2655.4,2655.3,7.6576]
["bitfinex-derivatives","ETHF0:USTF0",1729556941013,0.37672,2655.4,2655.3,11.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729556941221,0.37672,2655.4,2655.3,7.6576]
["bitfinex-derivatives","ETHF0:USTF0",1729556941414,0.37672,2655.4,2655.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729556941415,0.9417,2655.7,2655.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729556941713,0.37675,2655.2,2655.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729556942319,3.2078,2655.6,2654.8,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729556942509,0.37679,2654.9,2654.8,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729556943220,0.94188,2655.2,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556943221,4.1432,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556943526,4.1432,2654.8,2653.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729556943527,0.94205,2654.7,2653.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729556943817,0.37692,2654.0,2653.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729556944113,0.94205,2654.7,2653.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729556944114,0.37688,2654.3,2653.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729556944315,0.37687,2654.4,2654.2,7.20469]
["bitfinex-derivatives","ETHF0:USTF0",1729556944515,3.2078,2654.9,2654.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729556944713,0.37682,2654.7,2654.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729556945023,0.37681,2654.8,2654.6,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1729556945520,0.3768,2654.9,2654.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729556945718,3.2078,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556945910,0.37675,2655.2,2655.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729556946112,0.37674,2655.3,2655.1,7.20456]
["bitfinex-derivatives","ETHF0:USTF0",1729556946320,3.2078,2655.5,2655.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729556946618,1.35873,2656.2,2655.4,7.20451]
["bitfinex-derivatives","ETHF0:USTF0",1729556946619,0.37668,2655.7,2655.4,7.20451]
["bitfinex-derivatives","ETHF0:USTF0",1729556946822,0.37668,2655.7,2655.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729556947015,0.37668,2655.7,2655.6,7.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729556947216,3.2078,2656.2,2655.6,7.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729556947411,0.37664,2656.0,2655.8,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729556947614,0.37664,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556947817,0.37664,2656.0,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729556948019,0.37664,2656.0,2655.8,41.17666]
["bitfinex-derivatives","ETHF0:USTF0",1729556948216,3.2078,2656.2,2655.8,44.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729556948418,0.98204,2656.7,2655.8,44.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729556948419,0.37662,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556948619,0.37662,2656.1,2656.0,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729556948823,4.14914,2656.7,2656.0,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729556949025,0.37661,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556949221,0.3766,2656.3,2656.0,4.01442]
["bitfinex-derivatives","ETHF0:USTF0",1729556949418,0.3766,2656.3,2656.1,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729556949619,0.37661,2656.2,2656.0,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729556950128,0.37661,2656.2,2656.0,7.77923]
["bitfinex-derivatives","ETHF0:USTF0",1729556950428,0.37662,2656.1,2656.0,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729556952520,0.37662,2656.1,2656.0,7.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729556954226,0.37662,2656.1,2656.0,7.77923]
["bitfinex-derivatives","ETHF0:USTF0",1729556954924,0.37662,2656.1,2656.0,7.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729556955630,0.37662,2656.1,2656.0,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729556956821,0.37662,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556957234,0.37669,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556959535,0.37677,2655.0,2654.9,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1729556959834,0.37676,2655.1,2655.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729556960034,0.37676,2655.1,2655.0,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729556960237,0.37676,2655.1,2655.0,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1729556961132,0.37676,2655.1,2655.0,7.35097]
["bitfinex-derivatives","ETHF0:USTF0",1729556961335,0.37676,2655.1,2655.0,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1729556961534,0.37676,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556961829,3.2078,2655.7,2654.7,5.02066126]
["bitfinex-derivatives","ETHF0:USTF0",1729556961830,0.3768,2654.8,2654.7,5.02066126]
["bitfinex-derivatives","ETHF0:USTF0",1729556962035,0.3768,2654.8,2654.7,4.19166126]
["bitfinex-derivatives","ETHF0:USTF0",1729556963229,0.3768,2654.8,2654.7,0.98386126]
["bitfinex-derivatives","ETHF0:USTF0",1729556963738,3.2078,2655.4,2654.4,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1729556964030,0.37681,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556964438,0.37681,2654.8,2654.7,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1729556965230,0.94184,2655.3,2654.7,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1729556965430,0.3768,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556965638,0.37678,2655.0,2654.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729556965937,0.37677,2655.1,2654.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729556966130,0.37677,2655.0,2654.9,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1729556966327,0.37677,2655.0,2654.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729556966529,0.37677,2655.0,2654.9,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729556966730,3.2904,2655.8,2654.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729556967037,0.3768,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556967737,0.94193,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556968130,0.3768,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556969831,0.3768,2654.8,2654.7,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729556970036,0.3768,2654.8,2654.7,10.97182]
["bitfinex-derivatives","ETHF0:USTF0",1729556970239,0.3768,2654.8,2654.7,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1729556971340,0.3768,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556972534,0.3768,2654.8,2654.7,10.97182]
["bitfinex-derivatives","ETHF0:USTF0",1729556972739,0.3768,2654.8,2654.7,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729556974141,0.37695,2653.8,2653.7,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1729556974435,0.37695,2653.8,2653.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729556974656,0.37695,2653.8,2653.7,44.9802]
["bitfinex-derivatives","ETHF0:USTF0",1729556975138,0.37693,2653.9,2653.7,45.35715]
["bitfinex-derivatives","ETHF0:USTF0",1729556975342,0.37693,2653.9,2653.7,42.01765]
["bitfinex-derivatives","ETHF0:USTF0",1729556975537,4.14993,2654.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556975538,0.94231,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556975744,0.37699,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556976935,0.37695,2653.8,2653.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729556977442,0.37695,2653.8,2653.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1729556977740,0.37695,2653.8,2653.6,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1729556977947,0.37695,2653.8,2653.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729556978545,0.37695,2653.8,2653.7,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729556980443,0.37695,2653.8,2653.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729556980742,4.15008,2654.1,2653.2,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1729556980743,0.37701,2653.4,2653.2,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1729556980936,0.37701,2653.4,2653.3,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729556981141,0.37701,2653.4,2653.3,9.26573432]
["bitfinex-derivatives","ETHF0:USTF0",1729556981341,0.94236,2653.9,2653.3,9.64274432]
["bitfinex-derivatives","ETHF0:USTF0",1729556981547,0.37699,2653.5,2653.3,5.49693432]
["bitfinex-derivatives","ETHF0:USTF0",1729556981744,0.37698,2653.6,2653.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729556981952,0.94233,2653.9,2653.3,5.49693432]
["bitfinex-derivatives","ETHF0:USTF0",1729556982150,0.37699,2653.5,2653.3,5.87394432]
["bitfinex-derivatives","ETHF0:USTF0",1729556982651,0.37699,2653.5,2653.3,9.64274432]
["bitfinex-derivatives","ETHF0:USTF0",1729556982947,0.377,2653.4,2653.3,9.26573432]
["bitfinex-derivatives","ETHF0:USTF0",1729556983155,0.377,2653.4,2653.3,5.49693432]
["bitfinex-derivatives","ETHF0:USTF0",1729556983339,0.377,2653.4,2653.3,9.26573432]
["bitfinex-derivatives","ETHF0:USTF0",1729556984038,0.37698,2653.6,2653.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729556984243,4.15007,2654.1,2653.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729556984553,0.37699,2653.5,2653.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1729556984848,0.37698,2653.6,2653.4,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729556985047,0.37699,2653.6,2653.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1729556985245,0.37699,2653.6,2653.4,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729556985745,0.37699,2653.6,2653.5,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729556985947,0.37699,2653.6,2653.4,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729556986145,0.37699,2653.6,2653.4,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729556986348,0.37699,2653.6,2653.5,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729556986538,3.2078,2654.1,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556986743,3.2078,2653.2,2652.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1729556986943,0.37713,2652.5,2652.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1729556987645,0.37714,2652.4,2652.3,42.006]
["bitfinex-derivatives","ETHF0:USTF0",1729556988145,0.37714,2652.4,2652.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729556988549,0.37717,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556988744,0.94283,2652.5,2651.7,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1729556989048,0.94283,2652.5,2651.2,0.94326]
["bitfinex-derivatives","ETHF0:USTF0",1729556989049,3.2078,2652.6,2649.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729556989050,50.0,2650.0,2649.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729556989248,50.0,2650.0,2649.2,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1729556989249,0.37751,2649.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556989456,3.2078,2649.6,2648.7,6.97847527]
["bitfinex-derivatives","ETHF0:USTF0",1729556989757,3.2078,2649.6,2648.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729556989758,0.37758,2649.3,2648.6,3.77067527]
["bitfinex-derivatives","ETHF0:USTF0",1729556990046,3.2078,2649.0,2648.8,3.77067527]
["bitfinex-derivatives","ETHF0:USTF0",1729556990252,0.37766,2648.8,2648.7,3.77067527]
["bitfinex-derivatives","ETHF0:USTF0",1729556990454,0.37766,2648.8,2648.7,4.82541315]
["bitfinex-derivatives","ETHF0:USTF0",1729556990455,3.99766,2648.8,2648.7,4.82541315]
["bitfinex-derivatives","ETHF0:USTF0",1729556990746,3.2078,2649.0,2647.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729556990948,3.2078,2648.3,2648.1,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729556991249,3.2078,2648.3,2647.8,4.82541315]
["bitfinex-derivatives","ETHF0:USTF0",1729556991548,3.2078,2648.3,2646.8,0.18588461]
["bitfinex-derivatives","ETHF0:USTF0",1729556991549,0.37786,2647.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729556991747,0.94435,2648.3,2647.3,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729556991748,0.37785,2647.5,2647.3,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729556991950,10.37207,2649.1,2647.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729556991951,3.2078,2647.4,2647.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729556992143,3.2078,2647.4,2646.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729556992344,3.2078,2647.4,2647.3,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729556992547,3.2078,2648.1,2647.3,7.06226527]
["bitfinex-derivatives","ETHF0:USTF0",1729556992744,3.2078,2648.6,2647.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729556993051,3.2078,2648.6,2647.8,8.04583264]
["bitfinex-derivatives","ETHF0:USTF0",1729556993260,3.2078,2648.6,2647.9,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729556993451,5.522,2649.0,2647.9,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729556993452,3.2078,2648.0,2647.9,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729556993849,3.2078,2648.0,2647.9,3.00606962]
["bitfinex-derivatives","ETHF0:USTF0",1729556994252,3.2078,2648.7,2647.9,10.29386962]
["bitfinex-derivatives","ETHF0:USTF0",1729556994447,3.2078,2648.7,2648.5,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729556994653,3.2078,2648.7,2648.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729556994654,3.2078,2648.7,2648.6,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729556994856,3.2078,2649.3,2648.6,7.08606962]
["bitfinex-derivatives","ETHF0:USTF0",1729556995059,3.2078,2649.3,2649.1,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729556995954,3.2078,2649.3,2649.2,0.02380435]
["bitfinex-derivatives","ETHF0:USTF0",1729556997766,7.35978,2649.3,2649.2,0.02380435]
["bitfinex-derivatives","ETHF0:USTF0",1729556998774,11.43978,2649.3,2649.2,0.02380435]
["bitfinex-derivatives","ETHF0:USTF0",1729556999068,11.43978,2649.3,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729556999069,0.37761,2649.2,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729556999271,11.0622,2649.3,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729556999272,3.2078,2648.1,2647.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729556999466,3.2078,2648.5,2648.0,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729556999770,3.2078,2649.0,2648.6,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729557000077,3.2078,2649.0,2648.9,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729557000571,3.2078,2649.0,2648.3,8.19507154]
["bitfinex-derivatives","ETHF0:USTF0",1729557000765,3.2078,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557000963,3.2078,2648.6,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557001166,3.2078,2648.6,2647.7,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729557001167,3.58555,2648.2,2647.7,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729557001464,3.2078,2648.2,2647.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1729557001664,3.2078,2647.4,2646.5,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729557001868,3.2078,2647.4,2647.0,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729557002167,3.2078,2647.4,2647.1,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729557002369,3.2078,2647.7,2647.3,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729557002575,7.2878,2648.1,2647.6,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729557002767,1.52,2648.6,2647.9,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729557002768,3.2078,2648.0,2647.9,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729557002963,3.2078,2648.0,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557003168,3.2078,2648.3,2647.9,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729557003366,3.2078,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557003367,3.2078,2648.3,2648.1,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729557003870,9.441,2649.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557003871,3.2078,2649.0,2648.2,11.14659269]
["bitfinex-derivatives","ETHF0:USTF0",1729557004076,3.2078,2649.0,2648.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729557004270,3.2078,2649.0,2648.9,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729557004569,50.0,2650.0,2648.9,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729557004570,3.2078,2649.4,2648.9,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729557004768,3.2078,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557005074,3.2078,2649.4,2649.3,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729557005765,50.0,2650.0,2649.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729557005970,50.0,2650.0,2649.9,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729557008276,0.37753,2649.7,2648.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729557008575,3.2078,2649.4,2649.3,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729557008877,3.2078,2649.6,2649.4,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729557009374,3.2078,2649.6,2649.5,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729557009779,50.0,2650.0,2649.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729557009780,3.2078,2649.9,2649.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729557009969,50.0,2650.0,2649.9,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729557010169,50.0,2650.0,2649.9,3.35976527]
["bitfinex-derivatives","ETHF0:USTF0",1729557010576,50.0,2650.0,2649.9,2.98226527]
["bitfinex-derivatives","ETHF0:USTF0",1729557010769,50.0,2650.0,2649.9,3.35976527]
["bitfinex-derivatives","ETHF0:USTF0",1729557011675,48.6782533,2650.0,2649.9,3.35976527]
["bitfinex-derivatives","ETHF0:USTF0",1729557013175,48.6782533,2650.0,2649.9,8.1607518]
["bitfinex-derivatives","ETHF0:USTF0",1729557013484,45.93324036,2650.0,2649.9,3.35976527]
["bitfinex-derivatives","ETHF0:USTF0",1729557013776,45.93324036,2650.0,2649.9,6.56756527]
["bitfinex-derivatives","ETHF0:USTF0",1729557014682,45.93324036,2650.0,2649.9,11.42429035]
["bitfinex-derivatives","ETHF0:USTF0",1729557015069,41.03882509,2650.0,2649.9,12.21562508]
["bitfinex-derivatives","ETHF0:USTF0",1729557015268,40.04350509,2650.0,2649.9,12.21562508]
["bitfinex-derivatives","ETHF0:USTF0",1729557015470,36.36431226,2650.0,2649.9,12.21562508]
["bitfinex-derivatives","ETHF0:USTF0",1729557015678,33.28160226,2650.0,2649.9,12.21562508]
["bitfinex-derivatives","ETHF0:USTF0",1729557015982,31.87729226,2650.0,2649.9,12.21562508]
["bitfinex-derivatives","ETHF0:USTF0",1729557016280,30.70944226,2650.0,2649.9,53.01562508]
["bitfinex-derivatives","ETHF0:USTF0",1729557016476,29.28278226,2650.0,2649.9,53.01562508]
["bitfinex-derivatives","ETHF0:USTF0",1729557016677,25.39423422,2650.0,2649.9,53.01562508]
["bitfinex-derivatives","ETHF0:USTF0",1729557016876,24.42072422,2650.0,2649.9,53.01562508]
["bitfinex-derivatives","ETHF0:USTF0",1729557017080,23.27181422,2650.0,2649.9,53.01562508]
["bitfinex-derivatives","ETHF0:USTF0",1729557017477,20.65093422,2650.0,2649.9,57.18445213]
["bitfinex-derivatives","ETHF0:USTF0",1729557017681,18.56645422,2650.0,2649.9,57.18445213]
["bitfinex-derivatives","ETHF0:USTF0",1729557017887,17.80388422,2650.0,2649.9,57.18445213]
["bitfinex-derivatives","ETHF0:USTF0",1729557018088,17.80388422,2650.0,2649.9,45.65672508]
["bitfinex-derivatives","ETHF0:USTF0",1729557018282,17.80388422,2650.0,2649.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1729557018483,0.37752,2649.8,2649.4,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729557018682,3.2078,2649.5,2648.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1729557018876,7.8544,2649.9,2648.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1729557018877,0.37758,2649.3,2648.6,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1729557019086,3.2078,2649.7,2648.8,4.92944708]
["bitfinex-derivatives","ETHF0:USTF0",1729557019388,3.2078,2649.7,2648.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729557019577,3.2078,2649.7,2648.6,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729557019578,0.37758,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557019776,0.37752,2649.6,2649.1,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729557019979,0.37748,2649.9,2649.3,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729557020179,0.37749,2649.8,2649.2,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729557020383,0.3775,2649.7,2649.1,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729557020686,17.80388422,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557020985,17.80388422,2650.0,2648.7,4.81326705]
["bitfinex-derivatives","ETHF0:USTF0",1729557020986,3.2078,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557021283,0.37758,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557021491,3.2078,2649.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557021782,3.2078,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557021979,0.3776,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557022181,3.2078,2649.3,2648.7,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1729557022385,0.37756,2649.3,2648.7,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1729557022586,0.37756,2649.3,2648.8,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729557022894,3.2078,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557023181,0.37751,2649.6,2649.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729557023380,0.37756,2649.3,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729557023579,3.2078,2649.5,2648.5,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1729557023580,0.37758,2649.1,2648.5,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1729557023777,3.2078,2649.5,2648.5,8.12933946]
["bitfinex-derivatives","ETHF0:USTF0",1729557023778,0.37762,2648.9,2648.5,8.12933946]
["bitfinex-derivatives","ETHF0:USTF0",1729557023979,0.37762,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557024286,3.2078,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557024483,0.37764,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557024785,3.2078,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557024786,0.37758,2649.1,2648.6,4.15284]
["bitfinex-derivatives","ETHF0:USTF0",1729557024990,0.37758,2649.1,2648.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729557026186,3.2078,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557026382,3.2078,2649.2,2647.8,50.24]
["bitfinex-derivatives","ETHF0:USTF0",1729557026383,0.94395,2649.1,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557026580,1.88736,2649.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557026581,0.37769,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557026984,3.2078,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557027292,3.2078,2648.9,2648.2,8.02156736]
["bitfinex-derivatives","ETHF0:USTF0",1729557027499,4.08,2649.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557027500,3.2078,2648.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557027789,3.2078,2648.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729557027790,0.378,2646.2,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729557027998,0.378,2646.2,2644.7,1.93038005]
["bitfinex-derivatives","ETHF0:USTF0",1729557027999,3.2078,2645.1,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729557028181,3.2078,2645.1,2644.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729557028381,4.08,2645.7,2644.8,4.82546979]
["bitfinex-derivatives","ETHF0:USTF0",1729557028710,3.2078,2644.9,2644.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557028988,3.2078,2644.5,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557029191,3.2078,2644.3,2643.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557029381,3.2078,2644.7,2643.7,8.05615068]
["bitfinex-derivatives","ETHF0:USTF0",1729557029580,3.2078,2644.7,2642.4,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1729557029581,3.2078,2644.7,2644.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557029782,3.2078,2645.0,2644.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557029978,4.08,2647.0,2645.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557029979,3.2078,2645.4,2645.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557030184,3.2078,2645.7,2645.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557030392,3.58592,2645.3,2645.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557030588,3.2078,2645.3,2645.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557031582,2.99273,2647.0,2645.2,8.65373969]
["bitfinex-derivatives","ETHF0:USTF0",1729557031583,3.2078,2645.7,2645.2,8.65373969]
["bitfinex-derivatives","ETHF0:USTF0",1729557031782,3.2078,2646.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557031992,3.2078,2646.7,2646.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557032184,3.2078,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557032391,3.2078,2646.7,2646.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557032598,3.2078,2646.7,2646.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557032989,3.58572,2646.7,2646.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557033694,0.37797,2646.4,2645.8,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1729557033898,0.37797,2646.4,2646.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557034188,3.2078,2646.4,2646.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557034494,3.58576,2646.4,2646.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557034995,3.58576,2646.4,2644.0,2.39937969]
["bitfinex-derivatives","ETHF0:USTF0",1729557034996,3.2078,2646.3,2644.0,2.39937969]
["bitfinex-derivatives","ETHF0:USTF0",1729557035288,3.2078,2646.3,2643.0,2.93164853]
["bitfinex-derivatives","ETHF0:USTF0",1729557035289,3.2078,2644.3,2642.8,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729557035492,0.94545,2644.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557035493,0.37834,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557035793,3.2078,2644.0,2643.5,5.01455462]
["bitfinex-derivatives","ETHF0:USTF0",1729557036090,3.2078,2643.6,2643.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557036396,3.2078,2644.3,2643.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557036703,4.08,2644.7,2643.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557036704,3.2078,2644.0,2643.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557036889,3.2078,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557037089,5.02516,2645.8,2644.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557037090,3.2078,2645.1,2644.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557037284,3.2078,2645.1,2643.9,5.45165176]
["bitfinex-derivatives","ETHF0:USTF0",1729557037485,4.27015494,2647.0,2644.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557037486,3.2078,2645.0,2644.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557037797,0.37818,2644.9,2644.5,4.88031404]
["bitfinex-derivatives","ETHF0:USTF0",1729557038103,3.2078,2645.0,2644.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557038291,3.2078,2645.0,2644.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557038596,3.2078,2645.1,2644.9,8.79138428]
["bitfinex-derivatives","ETHF0:USTF0",1729557038796,3.2078,2646.0,2645.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557039096,3.58582,2646.0,2645.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557040299,0.37811,2645.4,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557040492,6.987,2646.0,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557040493,0.37809,2645.6,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557040693,3.2078,2645.7,2645.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557040887,3.2078,2645.7,2645.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557041089,3.2078,2645.7,2645.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557041297,0.37809,2645.5,2645.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557041494,3.2078,2645.7,2645.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557041695,0.37819,2644.8,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729557041906,3.2078,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557042102,3.2078,2645.6,2645.0,4.93194297]
["bitfinex-derivatives","ETHF0:USTF0",1729557042299,3.2078,2645.5,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557042497,3.2078,2645.5,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729557042725,0.37808,2645.6,2645.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557042896,3.58589,2645.5,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729557043100,3.2078,2645.5,2643.3,0.48860846]
["bitfinex-derivatives","ETHF0:USTF0",1729557043298,3.2078,2645.5,2645.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557043800,3.58583,2645.9,2645.4,8.65690653]
["bitfinex-derivatives","ETHF0:USTF0",1729557043996,0.37806,2645.7,2645.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557044195,3.58586,2645.7,2645.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557044391,3.2078,2645.7,2644.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557044594,0.37812,2645.3,2645.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557045193,0.37812,2645.3,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557045399,0.37812,2645.3,2643.1,6.44461884]
["bitfinex-derivatives","ETHF0:USTF0",1729557045400,0.37815,2645.1,2645.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557045699,0.37816,2645.0,2644.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557046204,3.2078,2645.1,2644.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557046501,3.2078,2645.4,2645.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557046801,0.37804,2645.9,2645.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729557047402,3.2078,2646.1,2645.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1729557047606,3.5859,2645.5,2645.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1729557047905,3.2078,2645.5,2645.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1729557048205,3.2078,2645.5,2644.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729557048206,3.2078,2645.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557048397,4.08,2646.1,2642.3,1.89274]
["bitfinex-derivatives","ETHF0:USTF0",1729557048398,3.2078,2644.5,2643.5,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729557048603,4.08,2645.3,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729557048604,3.58608,2644.2,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729557048802,1.88310307,2644.2,2644.1,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1729557049002,2.26138307,2644.2,2644.1,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1729557049207,3.2078,2644.3,2644.1,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1729557049400,3.2078,2644.3,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557049605,0.37825,2644.4,2644.2,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1729557049806,3.2078,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557050007,0.37821,2644.7,2644.5,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1729557050305,3.2078,2644.9,2644.0,4.99481096]
["bitfinex-derivatives","ETHF0:USTF0",1729557050505,3.2078,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557050708,3.2078,2644.9,2643.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729557050709,4.08,2644.2,2642.0,0.15959473]
["bitfinex-derivatives","ETHF0:USTF0",1729557050902,3.2078,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729557051102,3.2078,2642.4,2642.0,0.06958308]
["bitfinex-derivatives","ETHF0:USTF0",1729557051302,0.94593,2643.6,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557051303,3.2078,2642.6,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557051507,3.2078,2642.4,2642.1,40.86958308]
["bitfinex-derivatives","ETHF0:USTF0",1729557051706,4.08,2643.6,2642.6,4.62484]
["bitfinex-derivatives","ETHF0:USTF0",1729557051707,2.2338,2642.7,2642.6,4.62484]
["bitfinex-derivatives","ETHF0:USTF0",1729557051911,2.2338,2642.7,2642.2,5.07275172]
["bitfinex-derivatives","ETHF0:USTF0",1729557052214,4.08,2643.6,2642.6,9.62799404]
["bitfinex-derivatives","ETHF0:USTF0",1729557052215,3.2078,2643.0,2642.6,9.62799404]
["bitfinex-derivatives","ETHF0:USTF0",1729557052418,3.2078,2643.0,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729557052710,3.2078,2643.0,2642.9,4.62484]
["bitfinex-derivatives","ETHF0:USTF0",1729557052908,3.2078,2644.0,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729557053107,3.2078,2644.5,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557053312,3.2078,2644.5,2643.6,4.95939953]
["bitfinex-derivatives","ETHF0:USTF0",1729557053502,4.08,2644.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557053703,0.37825,2644.4,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729557053913,0.37828,2644.2,2643.8,4.99240589]
["bitfinex-derivatives","ETHF0:USTF0",1729557054103,3.2078,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557054312,3.58607,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557054611,0.37831,2644.0,2643.8,4.90223648]
["bitfinex-derivatives","ETHF0:USTF0",1729557054806,0.37831,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557054807,0.37826,2644.4,2643.7,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729557055111,3.2078,2644.7,2643.8,4.90223648]
["bitfinex-derivatives","ETHF0:USTF0",1729557055310,3.2078,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557055506,0.37824,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557055814,0.37825,2644.5,2644.1,4.82431677]
["bitfinex-derivatives","ETHF0:USTF0",1729557056018,3.2078,2644.7,2644.1,4.82431677]
["bitfinex-derivatives","ETHF0:USTF0",1729557056216,0.37818,2644.9,2644.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729557056512,4.08,2645.3,2644.3,4.81710986]
["bitfinex-derivatives","ETHF0:USTF0",1729557056716,3.2078,2645.1,2644.3,4.81710986]
["bitfinex-derivatives","ETHF0:USTF0",1729557057010,0.37826,2644.4,2644.2,4.81710986]
["bitfinex-derivatives","ETHF0:USTF0",1729557057312,0.37822,2644.6,2643.8,4.81710986]
["bitfinex-derivatives","ETHF0:USTF0",1729557057616,0.37822,2644.6,2644.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729557057617,0.37823,2644.6,2644.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729557057815,0.37825,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557058005,0.37819,2644.8,2644.1,4.88371585]
["bitfinex-derivatives","ETHF0:USTF0",1729557058311,0.37825,2644.4,2644.1,4.88371585]
["bitfinex-derivatives","ETHF0:USTF0",1729557058511,0.37824,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557058711,0.94605,2643.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557058901,0.94605,2643.3,2642.2,5.20347585]
["bitfinex-derivatives","ETHF0:USTF0",1729557058902,3.2078,2642.9,2642.2,5.20347585]
["bitfinex-derivatives","ETHF0:USTF0",1729557059109,0.3785,2642.6,2642.5,5.20347585]
["bitfinex-derivatives","ETHF0:USTF0",1729557059308,0.37857,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557059510,0.94605,2643.2,2642.1,5.20347585]
["bitfinex-derivatives","ETHF0:USTF0",1729557059511,0.37855,2642.3,2642.1,5.20347585]
["bitfinex-derivatives","ETHF0:USTF0",1729557059713,0.37855,2642.3,2642.2,5.20347585]
["bitfinex-derivatives","ETHF0:USTF0",1729557060015,0.37855,2642.3,2642.2,10.16863378]
["bitfinex-derivatives","ETHF0:USTF0",1729557060213,0.37855,2642.3,2642.2,5.20347585]
["bitfinex-derivatives","ETHF0:USTF0",1729557060419,3.2078,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557060619,3.2078,2642.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557060924,3.2078,2642.7,2641.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729557060925,0.37862,2641.9,2641.8,5.20347585]
["bitfinex-derivatives","ETHF0:USTF0",1729557061113,0.37861,2641.9,2641.6,5.20347585]
["bitfinex-derivatives","ETHF0:USTF0",1729557061309,3.2078,2642.0,2641.6,5.20347585]
["bitfinex-derivatives","ETHF0:USTF0",1729557061508,3.2078,2642.0,2640.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729557061509,3.2078,2641.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557061713,3.779,2644.3,2640.3,6.59108407]
["bitfinex-derivatives","ETHF0:USTF0",1729557061714,3.2078,2642.1,2641.8,5.20347585]
["bitfinex-derivatives","ETHF0:USTF0",1729557061910,3.2078,2642.1,2641.7,5.03324499]
["bitfinex-derivatives","ETHF0:USTF0",1729557062107,3.58638,2642.1,2641.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557062311,3.58638,2642.1,2639.0,2.4188082]
["bitfinex-derivatives","ETHF0:USTF0",1729557062312,4.08,2641.2,2640.3,2.51108407]
["bitfinex-derivatives","ETHF0:USTF0",1729557062623,3.2078,2640.7,2640.5,4.90854475]
["bitfinex-derivatives","ETHF0:USTF0",1729557063014,3.2078,2640.7,2640.3,2.51108407]
["bitfinex-derivatives","ETHF0:USTF0",1729557063324,3.2078,2640.7,2639.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729557063325,0.94717,2640.1,2637.5,0.15977251]
["bitfinex-derivatives","ETHF0:USTF0",1729557063516,0.94717,2640.1,2638.3,6.29227585]
["bitfinex-derivatives","ETHF0:USTF0",1729557063517,3.2078,2639.2,2638.3,6.29227585]
["bitfinex-derivatives","ETHF0:USTF0",1729557063714,0.94717,2640.1,2638.4,6.29227585]
["bitfinex-derivatives","ETHF0:USTF0",1729557063715,3.2078,2638.6,2638.4,6.29227585]
["bitfinex-derivatives","ETHF0:USTF0",1729557063931,3.2078,2638.6,2637.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729557064228,4.08,2639.5,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729557064229,0.37929,2637.2,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729557064514,1.89482,2639.5,2634.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729557064515,3.2078,2636.1,2634.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729557064829,3.2078,2636.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557064830,3.2078,2634.8,2633.1,3.2127221]
["bitfinex-derivatives","ETHF0:USTF0",1729557065013,3.2078,2633.3,2633.1,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729557065209,3.2078,2633.7,2633.1,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729557065519,0.9485,2636.4,2633.2,5.03812934]
["bitfinex-derivatives","ETHF0:USTF0",1729557065520,3.2078,2633.4,2633.2,5.03812934]
["bitfinex-derivatives","ETHF0:USTF0",1729557065709,0.9485,2636.4,2630.8,0.39638206]
["bitfinex-derivatives","ETHF0:USTF0",1729557065710,3.2078,2633.1,2630.8,0.39638206]
["bitfinex-derivatives","ETHF0:USTF0",1729557065911,3.2078,2631.8,2631.0,6.12593144]
["bitfinex-derivatives","ETHF0:USTF0",1729557066115,3.2078,2631.1,2630.9,8.01396758]
["bitfinex-derivatives","ETHF0:USTF0",1729557066311,3.2078,2631.1,2628.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1729557066312,3.2078,2629.1,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729557066512,2.70638702,2627.3,2626.3,0.95214]
["bitfinex-derivatives","ETHF0:USTF0",1729557066707,3.2078,2627.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557067031,6.16,2626.8,2626.1,0.50111892]
["bitfinex-derivatives","ETHF0:USTF0",1729557067319,2.11942,2623.8,2621.3,1.45684467]
["bitfinex-derivatives","ETHF0:USTF0",1729557067618,0.95123,2628.9,2620.6,2.42807445]
["bitfinex-derivatives","ETHF0:USTF0",1729557067619,0.00129,2622.0,2621.4,8.08426513]
["bitfinex-derivatives","ETHF0:USTF0",1729557067818,3.58865,2626.4,2623.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729557068016,3.2078,2627.6,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557068218,3.2078,2627.6,2621.4,0.47783956]
["bitfinex-derivatives","ETHF0:USTF0",1729557068219,3.2078,2627.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557068430,3.2078,2627.4,2625.7,7.77298995]
["bitfinex-derivatives","ETHF0:USTF0",1729557068723,0.0248,2632.9,2626.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1729557068724,3.2078,2628.7,2626.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1729557069022,3.2078,2629.8,2628.3,37.12703968]
["bitfinex-derivatives","ETHF0:USTF0",1729557069327,0.94996,2632.4,2628.8,37.12703968]
["bitfinex-derivatives","ETHF0:USTF0",1729557069328,3.2078,2629.6,2628.8,37.12703968]
["bitfinex-derivatives","ETHF0:USTF0",1729557069518,3.2078,2629.6,2629.4,1.91978]
["bitfinex-derivatives","ETHF0:USTF0",1729557069519,0.38038,2629.6,2629.4,1.91978]
["bitfinex-derivatives","ETHF0:USTF0",1729557069719,3.2078,2630.7,2629.4,40.34778929]
["bitfinex-derivatives","ETHF0:USTF0",1729557070014,3.2078,2630.7,2627.5,8.11315754]
["bitfinex-derivatives","ETHF0:USTF0",1729557070015,3.2078,2630.9,2630.1,37.13998929]
["bitfinex-derivatives","ETHF0:USTF0",1729557070317,3.2078,2630.3,2629.5,45.82376175]
["bitfinex-derivatives","ETHF0:USTF0",1729557070624,3.2078,2630.3,2628.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1729557070625,3.2078,2629.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557070920,0.95008,2632.1,2623.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729557070921,3.2078,2629.0,2623.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729557071118,0.95063,2630.5,2623.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729557071119,3.2078,2624.7,2623.2,0.18394286]
["bitfinex-derivatives","ETHF0:USTF0",1729557071324,3.2078,2624.7,2620.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729557071325,3.2078,2623.3,2623.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1729557071516,6.16,2624.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557071517,3.2078,2623.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557071719,4.15416184,2623.2,2622.4,47.35958929]
["bitfinex-derivatives","ETHF0:USTF0",1729557071914,1.36050749,2632.9,2619.9,0.49865076]
["bitfinex-derivatives","ETHF0:USTF0",1729557071915,3.2078,2624.3,2622.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1729557072112,3.2078,2625.8,2624.6,47.35958929]
["bitfinex-derivatives","ETHF0:USTF0",1729557072416,0.55729767,2627.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557072417,0.55729767,2627.3,2626.6,47.35958929]
["bitfinex-derivatives","ETHF0:USTF0",1729557072621,3.2078,2626.7,2625.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1729557072822,3.2078,2627.8,2626.7,13.04003656]
["bitfinex-derivatives","ETHF0:USTF0",1729557073035,3.2078,2627.8,2626.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1729557073036,3.2078,2628.3,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557073322,0.94986,2632.6,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557073323,3.2078,2629.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557073512,3.2078,2629.1,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729557073712,3.2078,2628.3,2627.8,13.04148989]
["bitfinex-derivatives","ETHF0:USTF0",1729557073918,3.2078,2628.9,2628.2,12.67264982]
["bitfinex-derivatives","ETHF0:USTF0",1729557074120,3.2078,2630.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729557074312,3.2078,2630.1,2628.2,47.35958929]
["bitfinex-derivatives","ETHF0:USTF0",1729557074313,3.2078,2629.5,2629.0,0.06991099]
["bitfinex-derivatives","ETHF0:USTF0",1729557074515,3.2078,2629.1,2629.0,4.90224209]
["bitfinex-derivatives","ETHF0:USTF0",1729557074717,3.2078,2629.2,2629.0,47.35958929]
["bitfinex-derivatives","ETHF0:USTF0",1729557076021,1.49476763,2629.2,2629.0,47.35958929]
["bitfinex-derivatives","ETHF0:USTF0",1729557076223,3.2078,2630.1,2629.1,4.93398018]
["bitfinex-derivatives","ETHF0:USTF0",1729557076422,3.2078,2629.7,2629.6,0.02666733]
["bitfinex-derivatives","ETHF0:USTF0",1729557076818,2.90236763,2629.8,2629.6,47.38625662]
["bitfinex-derivatives","ETHF0:USTF0",1729557077126,6.16,2630.0,2629.7,0.05212905]
["bitfinex-derivatives","ETHF0:USTF0",1729557077325,6.16,2630.0,2629.6,47.35958929]
["bitfinex-derivatives","ETHF0:USTF0",1729557077326,0.95092,2629.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557077525,0.38071,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557077736,0.38071,2627.3,2624.6,0.15693347]
["bitfinex-derivatives","ETHF0:USTF0",1729557077737,0.38091,2625.9,2624.6,0.15693347]
["bitfinex-derivatives","ETHF0:USTF0",1729557078028,6.16,2627.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557078029,3.2078,2624.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557078217,3.2078,2623.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557078413,3.2078,2623.4,2613.9,2.7732879]
["bitfinex-derivatives","ETHF0:USTF0",1729557078414,6.16,2622.4,2619.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557078620,3.2078,2621.8,2620.3,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1729557078824,0.38145,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557079018,1.90545,2624.7,2620.4,7.82603451]
["bitfinex-derivatives","ETHF0:USTF0",1729557079019,3.2078,2623.5,2622.0,40.94398929]
["bitfinex-derivatives","ETHF0:USTF0",1729557079217,3.2078,2624.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557079423,49.429,2629.6,2624.1,37.73618929]
["bitfinex-derivatives","ETHF0:USTF0",1729557079424,3.2078,2625.1,2624.1,37.73618929]
["bitfinex-derivatives","ETHF0:USTF0",1729557079622,3.2078,2625.9,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557079825,3.2078,2624.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557080129,3.5858,2625.1,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729557080326,3.2078,2625.1,2623.9,40.94398929]
["bitfinex-derivatives","ETHF0:USTF0",1729557080523,3.5858,2625.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557080729,8.23,2625.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557080730,0.38137,2622.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557080926,8.23,2624.0,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557080927,3.2078,2622.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557081228,3.2078,2622.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557081431,3.2078,2622.6,2621.3,8.04369244]
["bitfinex-derivatives","ETHF0:USTF0",1729557081432,3.2078,2622.6,2622.0,37.73618929]
["bitfinex-derivatives","ETHF0:USTF0",1729557081620,3.2078,2622.6,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557081822,3.5892,2622.6,2621.8,37.73618929]
["bitfinex-derivatives","ETHF0:USTF0",1729557082017,8.23,2623.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557082018,3.2078,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557082222,0.95278,2624.6,2622.9,37.73618929]
["bitfinex-derivatives","ETHF0:USTF0",1729557082423,0.95278,2624.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557082424,3.2078,2624.3,2623.4,37.73618929]
["bitfinex-derivatives","ETHF0:USTF0",1729557082627,3.2078,2624.8,2624.2,37.73618929]
["bitfinex-derivatives","ETHF0:USTF0",1729557082826,1.90343,2627.5,2623.0,4.98486492]
["bitfinex-derivatives","ETHF0:USTF0",1729557082827,3.2078,2625.0,2624.5,0.02676827]
["bitfinex-derivatives","ETHF0:USTF0",1729557083024,0.3811,2624.6,2624.5,0.02676827]
["bitfinex-derivatives","ETHF0:USTF0",1729557083226,3.2078,2625.0,2624.5,0.02676827]
["bitfinex-derivatives","ETHF0:USTF0",1729557083422,3.2078,2624.7,2624.5,0.02676827]
["bitfinex-derivatives","ETHF0:USTF0",1729557083624,0.378,2625.4,2625.3,37.73618929]
["bitfinex-derivatives","ETHF0:USTF0",1729557083625,3.2078,2625.4,2625.3,37.73618929]
["bitfinex-derivatives","ETHF0:USTF0",1729557083926,3.2078,2626.6,2625.3,37.76295756]
["bitfinex-derivatives","ETHF0:USTF0",1729557084125,3.2078,2627.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557084339,0.38071,2627.3,2626.7,37.73618929]
["bitfinex-derivatives","ETHF0:USTF0",1729557084633,0.95113,2629.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557084634,3.2078,2627.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557084928,3.2078,2627.6,2627.1,0.02893389]
["bitfinex-derivatives","ETHF0:USTF0",1729557085142,3.2078,2627.6,2627.1,40.82893389]
["bitfinex-derivatives","ETHF0:USTF0",1729557085426,3.2078,2627.6,2627.5,36.40625929]
["bitfinex-derivatives","ETHF0:USTF0",1729557085629,3.2078,2627.9,2627.5,36.40625929]
["bitfinex-derivatives","ETHF0:USTF0",1729557085823,8.23,2628.9,2625.6,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1729557085824,3.2078,2628.1,2627.7,0.02893389]
["bitfinex-derivatives","ETHF0:USTF0",1729557086223,3.5884,2628.1,2627.7,0.02893389]
["bitfinex-derivatives","ETHF0:USTF0",1729557086424,3.5884,2628.1,2627.7,36.43519318]
["bitfinex-derivatives","ETHF0:USTF0",1729557086425,3.2078,2628.1,2627.7,36.43519318]
["bitfinex-derivatives","ETHF0:USTF0",1729557086630,0.38068,2627.5,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729557086930,3.2078,2627.2,2626.8,36.40625929]
["bitfinex-derivatives","ETHF0:USTF0",1729557087229,0.38072,2627.2,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557087535,8.23,2628.1,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557087536,0.3808,2626.7,2626.5,36.40625929]
["bitfinex-derivatives","ETHF0:USTF0",1729557087724,3.2078,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557088034,3.58857,2626.9,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557088332,0.38078,2626.8,2626.6,36.40625929]
["bitfinex-derivatives","ETHF0:USTF0",1729557088632,0.38078,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557088633,3.2078,2626.9,2626.8,36.40625929]
["bitfinex-derivatives","ETHF0:USTF0",1729557088830,0.95129,2628.7,2625.7,4.92246462]
["bitfinex-derivatives","ETHF0:USTF0",1729557088831,0.38093,2625.8,2625.7,2.50814462]
["bitfinex-derivatives","ETHF0:USTF0",1729557089034,0.38093,2625.8,2623.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1729557089035,8.23,2625.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557089233,0.38112,2624.5,2624.2,36.40625929]
["bitfinex-derivatives","ETHF0:USTF0",1729557089429,0.38112,2624.5,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557089430,3.2078,2625.3,2623.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557089629,0.38101,2625.2,2625.1,36.40625929]
["bitfinex-derivatives","ETHF0:USTF0",1729557089829,3.2078,2625.4,2624.7,36.40625929]
["bitfinex-derivatives","ETHF0:USTF0",1729557090031,0.38107,2624.8,2624.1,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729557090233,3.2078,2625.2,2624.7,36.40625929]
["bitfinex-derivatives","ETHF0:USTF0",1729557090532,3.2078,2625.2,2625.1,36.40625929]
["bitfinex-derivatives","ETHF0:USTF0",1729557091034,8.23,2626.4,2625.1,36.40625929]
["bitfinex-derivatives","ETHF0:USTF0",1729557091035,0.38085,2626.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729557091229,3.2078,2627.0,2626.3,36.40625929]
["bitfinex-derivatives","ETHF0:USTF0",1729557091230,0.38082,2626.6,2626.3,36.40625929]
["bitfinex-derivatives","ETHF0:USTF0",1729557091533,3.2078,2627.5,2626.9,36.40625929]
["bitfinex-derivatives","ETHF0:USTF0",1729557091739,3.2078,2627.5,2624.8,10.47568]
["bitfinex-derivatives","ETHF0:USTF0",1729557091740,0.38069,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557091935,3.2078,2627.7,2625.2,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1729557091936,0.38068,2627.6,2627.4,36.40625929]
["bitfinex-derivatives","ETHF0:USTF0",1729557092133,3.2078,2627.7,2627.5,36.40625929]
["bitfinex-derivatives","ETHF0:USTF0",1729557092335,3.2078,2627.7,2626.1,7.98114076]
["bitfinex-derivatives","ETHF0:USTF0",1729557092336,8.23,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557092538,0.38075,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557092833,0.38078,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557093133,0.38078,2626.8,2626.2,4.94981635]
["bitfinex-derivatives","ETHF0:USTF0",1729557093134,3.2078,2626.8,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557093337,3.2078,2626.7,2626.6,34.10733333]
["bitfinex-derivatives","ETHF0:USTF0",1729557093535,3.2078,2627.1,2626.6,34.10733333]
["bitfinex-derivatives","ETHF0:USTF0",1729557093731,3.2078,2627.1,2625.0,4.94981635]
["bitfinex-derivatives","ETHF0:USTF0",1729557093732,3.2078,2627.8,2627.0,34.10733333]
["bitfinex-derivatives","ETHF0:USTF0",1729557093927,0.38069,2627.4,2627.3,34.10733333]
["bitfinex-derivatives","ETHF0:USTF0",1729557094133,3.2078,2627.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557094438,0.378,2628.2,2625.5,12.8794735]
["bitfinex-derivatives","ETHF0:USTF0",1729557094439,0.38059,2628.2,2627.9,34.10733333]
["bitfinex-derivatives","ETHF0:USTF0",1729557094635,0.38059,2628.2,2628.1,34.10733333]
["bitfinex-derivatives","ETHF0:USTF0",1729557094636,0.38058,2628.2,2628.1,34.10733333]
["bitfinex-derivatives","ETHF0:USTF0",1729557095235,3.2078,2628.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557095444,0.38082,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557095739,1.90259,2628.7,2626.4,33.16634333]
["bitfinex-derivatives","ETHF0:USTF0",1729557095740,3.2078,2626.8,2626.4,33.16634333]
["bitfinex-derivatives","ETHF0:USTF0",1729557095938,3.2078,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557095939,0.38088,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557096134,0.38085,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557096329,3.2078,2626.8,2626.6,33.16634333]
["bitfinex-derivatives","ETHF0:USTF0",1729557096639,8.23,2627.0,2626.0,4.91541615]
["bitfinex-derivatives","ETHF0:USTF0",1729557096832,8.23,2627.0,2626.6,32.08309333]
["bitfinex-derivatives","ETHF0:USTF0",1729557097032,8.23,2627.0,2626.4,32.08309333]
["bitfinex-derivatives","ETHF0:USTF0",1729557097033,0.38082,2626.5,2626.4,32.08309333]
["bitfinex-derivatives","ETHF0:USTF0",1729557097231,3.2078,2626.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557097533,3.2078,2625.9,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557097735,3.2078,2625.9,2624.5,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1729557097736,0.38089,2626.1,2625.5,4.9369877]
["bitfinex-derivatives","ETHF0:USTF0",1729557097936,0.38089,2626.1,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557097937,3.2078,2626.1,2625.0,12.7781523]
["bitfinex-derivatives","ETHF0:USTF0",1729557098133,3.2078,2625.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557098330,8.23,2626.8,2621.5,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1729557098331,0.38139,2622.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557098537,0.38139,2622.6,2620.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1729557098538,3.2078,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557098745,3.2078,2622.0,2619.1,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1729557098746,0.38163,2621.0,2619.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729557098952,8.23,2620.8,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729557099134,8.23,2620.8,2619.6,31.15593333]
["bitfinex-derivatives","ETHF0:USTF0",1729557099438,8.23,2620.8,2616.7,8.76948427]
["bitfinex-derivatives","ETHF0:USTF0",1729557099439,0.38185,2619.5,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729557099647,3.2078,2619.7,2619.1,31.15593333]
["bitfinex-derivatives","ETHF0:USTF0",1729557099833,0.378,2621.0,2617.2,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1729557099834,8.23,2622.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557100034,8.23,2622.2,2618.3,16.78333298]
["bitfinex-derivatives","ETHF0:USTF0",1729557100035,1.90508,2625.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557100241,3.2078,2624.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557100433,0.95297,2624.1,2622.7,15.37471333]
["bitfinex-derivatives","ETHF0:USTF0",1729557100638,3.2078,2624.4,2624.0,15.37471333]
["bitfinex-derivatives","ETHF0:USTF0",1729557100831,3.2078,2625.0,2624.3,15.37471333]
["bitfinex-derivatives","ETHF0:USTF0",1729557101036,0.38112,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557101235,8.23,2624.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557101432,3.2078,2623.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557101739,3.2078,2623.8,2622.9,15.37471333]
["bitfinex-derivatives","ETHF0:USTF0",1729557101930,3.2078,2623.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557102137,0.38137,2622.8,2622.6,14.00485333]
["bitfinex-derivatives","ETHF0:USTF0",1729557102339,3.2078,2623.3,2622.6,14.00485333]
["bitfinex-derivatives","ETHF0:USTF0",1729557102340,0.38129,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557102541,3.2078,2624.1,2623.0,17.21265333]
["bitfinex-derivatives","ETHF0:USTF0",1729557102744,3.2078,2624.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557103040,3.2078,2624.1,2623.9,14.00485333]
["bitfinex-derivatives","ETHF0:USTF0",1729557103238,3.2078,2624.1,2622.5,12.94358633]
["bitfinex-derivatives","ETHF0:USTF0",1729557103239,3.2078,2624.1,2622.9,4.8762335]
["bitfinex-derivatives","ETHF0:USTF0",1729557103435,3.2078,2623.9,2623.8,14.00485333]
["bitfinex-derivatives","ETHF0:USTF0",1729557103633,3.2078,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557103836,1.90452,2626.0,2622.9,5.04936301]
["bitfinex-derivatives","ETHF0:USTF0",1729557103837,8.23,2626.8,2624.6,10.79705333]
["bitfinex-derivatives","ETHF0:USTF0",1729557104034,19.01634,2630.0,2623.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729557104035,0.95212,2626.4,2625.4,10.41608333]
["bitfinex-derivatives","ETHF0:USTF0",1729557104337,3.2078,2626.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557104537,0.38097,2625.5,2625.4,10.41608333]
["bitfinex-derivatives","ETHF0:USTF0",1729557104739,0.95211,2626.4,2625.7,10.41608333]
["bitfinex-derivatives","ETHF0:USTF0",1729557105040,0.38088,2626.1,2625.9,10.41608333]
["bitfinex-derivatives","ETHF0:USTF0",1729557105347,7.0158,2626.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557105639,7.0158,2626.0,2619.6,19.59178603]
["bitfinex-derivatives","ETHF0:USTF0",1729557105640,0.38104,2625.0,2624.9,7.74521333]
["bitfinex-derivatives","ETHF0:USTF0",1729557105829,3.2078,2625.5,2625.0,7.74521333]
["bitfinex-derivatives","ETHF0:USTF0",1729557106030,0.38103,2625.1,2625.0,7.74521333]
["bitfinex-derivatives","ETHF0:USTF0",1729557106242,0.95218,2626.2,2625.0,7.74521333]
["bitfinex-derivatives","ETHF0:USTF0",1729557106243,0.95218,2626.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557106432,0.38096,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557106638,3.2078,2626.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557106933,0.381,2625.3,2625.2,5.81838333]
["bitfinex-derivatives","ETHF0:USTF0",1729557107136,0.95227,2626.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557107137,0.38107,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557107540,0.38107,2624.8,2624.7,9.02618333]
["bitfinex-derivatives","ETHF0:USTF0",1729557107838,0.95218,2626.2,2625.3,5.43739333]
["bitfinex-derivatives","ETHF0:USTF0",1729557108040,3.2078,2625.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557108234,3.2078,2625.4,2625.1,4.42661333]
["bitfinex-derivatives","ETHF0:USTF0",1729557108435,3.2078,2625.4,2623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557108436,0.38126,2623.5,2623.4,12.83656439]
["bitfinex-derivatives","ETHF0:USTF0",1729557108738,0.38126,2623.5,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557108739,0.38145,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557108937,3.2078,2623.7,2622.9,7.63441333]
["bitfinex-derivatives","ETHF0:USTF0",1729557109137,0.38142,2622.4,2622.3,4.92860544]
["bitfinex-derivatives","ETHF0:USTF0",1729557109342,0.38141,2622.5,2622.4,6.75945333]
["bitfinex-derivatives","ETHF0:USTF0",1729557109540,3.2078,2622.6,2622.0,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729557109740,3.2078,2622.6,2622.3,6.75945333]
["bitfinex-derivatives","ETHF0:USTF0",1729557109940,3.2078,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557109941,3.2078,2622.6,2622.5,6.75945333]
["bitfinex-derivatives","ETHF0:USTF0",1729557110136,0.38139,2622.7,2622.5,6.75945333]
["bitfinex-derivatives","ETHF0:USTF0",1729557110340,0.38131,2623.2,2623.0,6.75945333]
["bitfinex-derivatives","ETHF0:USTF0",1729557110542,3.2078,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557110734,0.3813,2623.2,2623.1,6.75945333]
["bitfinex-derivatives","ETHF0:USTF0",1729557110935,3.2078,2623.4,2623.3,6.75945333]
["bitfinex-derivatives","ETHF0:USTF0",1729557111242,0.38128,2623.4,2623.3,6.75945333]
["bitfinex-derivatives","ETHF0:USTF0",1729557111445,0.38123,2623.7,2623.3,6.75945333]
["bitfinex-derivatives","ETHF0:USTF0",1729557111637,0.38123,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557111837,0.38123,2623.7,2623.6,6.75945333]
["bitfinex-derivatives","ETHF0:USTF0",1729557112147,3.2078,2623.8,2623.6,6.75945333]
["bitfinex-derivatives","ETHF0:USTF0",1729557112444,0.38145,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557112747,3.2078,2623.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557113044,3.2078,2623.5,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557113245,0.38133,2623.0,2622.9,6.37811333]
["bitfinex-derivatives","ETHF0:USTF0",1729557113454,0.38133,2623.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557113455,3.2078,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557113646,0.38134,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557113845,3.2078,2623.1,2622.8,6.37811333]
["bitfinex-derivatives","ETHF0:USTF0",1729557114048,3.2078,2623.1,2623.0,6.37811333]
["bitfinex-derivatives","ETHF0:USTF0",1729557114247,3.58912,2623.1,2623.0,6.37811333]
["bitfinex-derivatives","ETHF0:USTF0",1729557114546,3.2078,2623.1,2623.0,6.37811333]
["bitfinex-derivatives","ETHF0:USTF0",1729557114739,7.0198,2623.1,2621.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729557114943,7.0198,2623.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557114944,3.2078,2621.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557115144,3.2078,2619.5,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729557115342,3.2078,2620.5,2619.4,8.0625152]
["bitfinex-derivatives","ETHF0:USTF0",1729557115749,8.23,2621.7,2619.5,6.37811333]
["bitfinex-derivatives","ETHF0:USTF0",1729557115750,0.38183,2619.6,2619.5,6.37811333]
["bitfinex-derivatives","ETHF0:USTF0",1729557116046,0.38183,2619.6,2618.5,4.94100811]
["bitfinex-derivatives","ETHF0:USTF0",1729557116047,3.2078,2619.6,2618.5,4.94100811]
["bitfinex-derivatives","ETHF0:USTF0",1729557116249,3.2078,2618.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557116450,3.2078,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557116759,3.2078,2617.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557117052,3.2078,2617.8,2615.7,7.78624033]
["bitfinex-derivatives","ETHF0:USTF0",1729557117053,4.2728134,2616.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557117249,4.2728134,2616.4,2613.7,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1729557117250,3.2078,2616.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557117457,9.97928017,2619.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557117458,3.2078,2616.9,2616.4,10.47719221]
["bitfinex-derivatives","ETHF0:USTF0",1729557117643,3.2078,2617.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557117846,8.23,2619.1,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557117847,3.2078,2618.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557118048,0.38185,2619.5,2618.9,0.29514507]
["bitfinex-derivatives","ETHF0:USTF0",1729557118251,3.2078,2619.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557118449,0.38194,2618.9,2618.7,0.29514507]
["bitfinex-derivatives","ETHF0:USTF0",1729557118657,3.2078,2619.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557118871,3.2078,2620.7,2620.0,0.29514507]
["bitfinex-derivatives","ETHF0:USTF0",1729557119150,3.2078,2621.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557119351,0.38151,2621.8,2621.1,0.29514507]
["bitfinex-derivatives","ETHF0:USTF0",1729557119546,3.2078,2621.9,2621.2,0.29514507]
["bitfinex-derivatives","ETHF0:USTF0",1729557119745,0.38155,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557119945,3.2078,2621.9,2621.3,0.29514507]
["bitfinex-derivatives","ETHF0:USTF0",1729557119946,0.38157,2621.4,2621.3,0.29514507]
["bitfinex-derivatives","ETHF0:USTF0",1729557120146,3.2078,2621.9,2621.4,0.29514507]
["bitfinex-derivatives","ETHF0:USTF0",1729557120353,0.95337,2623.0,2621.4,0.29514507]
["bitfinex-derivatives","ETHF0:USTF0",1729557120354,11.158,2622.4,2621.8,0.29514507]
["bitfinex-derivatives","ETHF0:USTF0",1729557120544,0.38157,2621.4,2621.3,4.97291012]
["bitfinex-derivatives","ETHF0:USTF0",1729557120849,8.23,2622.6,2618.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729557120850,0.38165,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557121051,0.38174,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557121352,0.38167,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557121556,0.38165,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557121748,0.38165,2620.9,2619.9,4.92394381]
["bitfinex-derivatives","ETHF0:USTF0",1729557121749,3.2078,2620.8,2619.7,5.04361886]
["bitfinex-derivatives","ETHF0:USTF0",1729557121945,3.2078,2620.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557122145,0.38189,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557122449,3.2078,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557122450,0.38186,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557122664,0.38193,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557122960,8.23,2620.2,2616.8,11.69017763]
["bitfinex-derivatives","ETHF0:USTF0",1729557122961,0.38218,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557123159,0.95493,2618.7,2615.0,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1729557123160,3.2078,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557123466,3.2078,2618.3,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557123757,0.55520146,2619.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557123957,0.55520146,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557124257,0.95385,2621.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557124258,11.158,2620.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557124449,11.158,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557124651,2.57297893,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557124850,4.16128,2622.7,2620.2,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1729557124851,3.81599493,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557125150,2.57297893,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557125358,2.57297893,2622.5,2621.2,4.91702623]
["bitfinex-derivatives","ETHF0:USTF0",1729557125359,2.57297893,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557125648,8.23,2623.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557125649,2.57297893,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557125851,3.81599493,2623.4,2622.2,45.86201285]
["bitfinex-derivatives","ETHF0:USTF0",1729557126051,2.57297893,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557126256,6.38897386,2623.2,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557126453,2.57297893,2623.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557126649,2.57297893,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557126852,2.57297893,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557127051,8.23,2624.5,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729557127052,0.38113,2624.5,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729557127253,3.2078,2624.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557127445,1.16949386,2623.6,2622.9,4.9260595]
["bitfinex-derivatives","ETHF0:USTF0",1729557127650,11.158,2623.5,2622.9,8.1338595]
["bitfinex-derivatives","ETHF0:USTF0",1729557127957,14.3658,2623.8,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557128152,11.158,2623.7,2623.1,7.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729557128357,11.158,2623.7,2623.1,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1729557128654,11.158,2623.7,2623.2,8.87707764]
["bitfinex-derivatives","ETHF0:USTF0",1729557129057,0.38127,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557129248,0.95286,2624.4,2622.4,9.92741]
["bitfinex-derivatives","ETHF0:USTF0",1729557129249,11.158,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557129452,11.158,2623.4,2623.3,4.99439822]
["bitfinex-derivatives","ETHF0:USTF0",1729557129769,11.158,2623.4,2623.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729557130257,11.158,2623.4,2623.3,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1729557130461,11.158,2623.4,2623.3,52.79532323]
["bitfinex-derivatives","ETHF0:USTF0",1729557130752,11.158,2623.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557130753,4.37729386,2623.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557130953,0.38136,2622.9,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557131153,1.16949386,2623.2,2622.5,4.84491483]
["bitfinex-derivatives","ETHF0:USTF0",1729557131349,0.38133,2623.1,2622.1,46.02636483]
["bitfinex-derivatives","ETHF0:USTF0",1729557131545,0.95283,2624.5,2622.1,46.02636483]
["bitfinex-derivatives","ETHF0:USTF0",1729557131546,3.2078,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557131756,3.31444257,2628.4,2622.2,4.96381369]
["bitfinex-derivatives","ETHF0:USTF0",1729557131757,11.158,2622.7,2622.2,4.96381369]
["bitfinex-derivatives","ETHF0:USTF0",1729557131961,0.38143,2622.3,2622.2,4.96381369]
["bitfinex-derivatives","ETHF0:USTF0",1729557132168,11.158,2622.2,2620.6,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729557132462,0.38151,2621.9,2621.2,4.96381369]
["bitfinex-derivatives","ETHF0:USTF0",1729557132658,3.2078,2622.0,2621.2,4.96381369]
["bitfinex-derivatives","ETHF0:USTF0",1729557132659,11.158,2621.8,2621.2,4.96381369]
["bitfinex-derivatives","ETHF0:USTF0",1729557132853,11.158,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557133364,11.158,2621.9,2621.5,12.08977959]
["bitfinex-derivatives","ETHF0:USTF0",1729557133565,11.158,2621.9,2621.8,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1729557133749,3.2078,2622.6,2621.8,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1729557133750,11.158,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557133951,0.38145,2622.3,2621.8,5.05354946]
["bitfinex-derivatives","ETHF0:USTF0",1729557134256,3.2078,2622.3,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729557134453,11.158,2622.5,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729557134648,0.38143,2622.4,2622.0,5.05354946]
["bitfinex-derivatives","ETHF0:USTF0",1729557134851,0.38143,2622.4,2621.8,5.01999401]
["bitfinex-derivatives","ETHF0:USTF0",1729557134852,1.16949386,2622.4,2621.8,5.01999401]
["bitfinex-derivatives","ETHF0:USTF0",1729557135047,0.38144,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557135250,3.2078,2622.4,2621.7,8.83359401]
["bitfinex-derivatives","ETHF0:USTF0",1729557135454,3.2078,2622.4,2621.7,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729557135664,3.2078,2622.4,2621.8,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729557135865,3.2078,2622.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557136159,3.2078,2621.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557136457,20.18406111,2622.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557136458,11.158,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557136659,11.158,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557137159,7.3428,2621.5,2621.0,4.98534372]
["bitfinex-derivatives","ETHF0:USTF0",1729557137459,7.3428,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557137660,0.95338,2622.9,2620.3,12.00864877]
["bitfinex-derivatives","ETHF0:USTF0",1729557137661,0.38167,2620.7,2620.3,12.00864877]
["bitfinex-derivatives","ETHF0:USTF0",1729557137851,0.95386,2621.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557137852,0.38176,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557138165,7.3428,2620.0,2619.6,4.98052891]
["bitfinex-derivatives","ETHF0:USTF0",1729557138357,4.98469386,2619.7,2619.6,4.98052891]
["bitfinex-derivatives","ETHF0:USTF0",1729557138551,7.3428,2619.7,2619.6,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729557138756,7.3428,2620.0,2619.6,49.67871927]
["bitfinex-derivatives","ETHF0:USTF0",1729557138959,7.3428,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729557139151,3.18609416,2620.8,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557139360,3.18609416,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557139557,3.18609416,2621.5,2620.8,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729557139759,3.18609416,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557139954,3.56765416,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557140257,3.2078,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557140258,3.18609416,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557140562,3.18609416,2621.9,2621.4,4.8564888]
["bitfinex-derivatives","ETHF0:USTF0",1729557140857,3.18609416,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557141067,3.2078,2621.3,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557141359,3.2078,2621.3,2619.5,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1729557141360,6.39389416,2621.2,2620.5,45.82617118]
["bitfinex-derivatives","ETHF0:USTF0",1729557141559,3.18609416,2621.2,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729557141760,3.18609416,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557141962,4.98469386,2620.7,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557142267,4.98469386,2620.7,2617.7,1.95024158]
["bitfinex-derivatives","ETHF0:USTF0",1729557142268,0.38199,2618.5,2617.7,1.95024158]
["bitfinex-derivatives","ETHF0:USTF0",1729557142459,6.39389416,2618.4,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557142662,3.2078,2618.4,2618.3,4.88312006]
["bitfinex-derivatives","ETHF0:USTF0",1729557142856,3.2078,2618.4,2618.0,0.97512079]
["bitfinex-derivatives","ETHF0:USTF0",1729557142857,11.37858802,2618.4,2618.0,0.97512079]
["bitfinex-derivatives","ETHF0:USTF0",1729557143064,0.55969451,2620.3,2616.6,3.6977172]
["bitfinex-derivatives","ETHF0:USTF0",1729557143065,3.2078,2617.5,2617.1,0.48636237]
["bitfinex-derivatives","ETHF0:USTF0",1729557143272,3.58998,2617.2,2617.1,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729557143474,0.38209,2617.8,2617.1,3.82080237]
["bitfinex-derivatives","ETHF0:USTF0",1729557143667,3.2078,2617.7,2617.2,5.06755498]
["bitfinex-derivatives","ETHF0:USTF0",1729557143867,3.18609416,2618.5,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729557144167,3.18609416,2618.5,2616.7,8.02982127]
["bitfinex-derivatives","ETHF0:USTF0",1729557144168,0.38196,2618.7,2618.3,5.00631094]
["bitfinex-derivatives","ETHF0:USTF0",1729557144365,3.18609416,2618.4,2618.3,5.00631094]
["bitfinex-derivatives","ETHF0:USTF0",1729557144570,3.18609416,2619.1,2618.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729557144767,3.18609416,2620.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557144956,7.6318887,2621.9,2618.3,12.87689066]
["bitfinex-derivatives","ETHF0:USTF0",1729557144957,3.18609416,2620.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557145268,6.39389416,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557145474,3.18609416,2619.9,2619.6,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729557145665,3.2078,2620.5,2619.6,4.9840249]
["bitfinex-derivatives","ETHF0:USTF0",1729557145866,6.39389416,2620.6,2619.6,4.9840249]
["bitfinex-derivatives","ETHF0:USTF0",1729557146059,11.158,2620.5,2619.6,8.1918249]
["bitfinex-derivatives","ETHF0:USTF0",1729557146366,11.158,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557146665,0.55969451,2622.6,2619.7,7.79388689]
["bitfinex-derivatives","ETHF0:USTF0",1729557146666,0.38168,2620.7,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557146868,3.2078,2620.9,2620.4,5.06253962]
["bitfinex-derivatives","ETHF0:USTF0",1729557147076,14.3658,2621.3,2620.4,5.06253962]
["bitfinex-derivatives","ETHF0:USTF0",1729557147271,3.2078,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557147571,0.38173,2620.3,2620.2,5.06253962]
["bitfinex-derivatives","ETHF0:USTF0",1729557147766,3.18609416,2619.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557148066,11.158,2619.2,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729557148267,11.158,2619.2,2618.3,4.91452884]
["bitfinex-derivatives","ETHF0:USTF0",1729557148268,11.158,2619.3,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557148474,11.158,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557148772,1.90732,2622.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557148773,3.2078,2620.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557148970,6.39389416,2620.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557149269,3.2078,2620.3,2619.9,5.03582735]
["bitfinex-derivatives","ETHF0:USTF0",1729557149466,11.158,2620.2,2619.9,5.03582735]
["bitfinex-derivatives","ETHF0:USTF0",1729557149662,11.158,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557149663,11.158,2620.2,2620.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729557149861,3.2078,2620.3,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729557150067,11.158,2620.6,2620.0,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729557150274,0.38174,2620.2,2620.1,4.96637091]
["bitfinex-derivatives","ETHF0:USTF0",1729557150462,11.158,2620.6,2619.7,4.96637091]
["bitfinex-derivatives","ETHF0:USTF0",1729557150769,11.158,2620.6,2620.1,4.96637091]
["bitfinex-derivatives","ETHF0:USTF0",1729557150770,3.2078,2620.4,2620.1,4.96637091]
["bitfinex-derivatives","ETHF0:USTF0",1729557151068,11.158,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557151365,11.158,2621.4,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557151571,11.158,2621.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557151765,11.158,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557152068,3.2078,2621.8,2621.2,4.94571505]
["bitfinex-derivatives","ETHF0:USTF0",1729557152470,3.2078,2621.8,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729557152773,0.38156,2621.5,2621.1,4.94571505]
["bitfinex-derivatives","ETHF0:USTF0",1729557153065,11.158,2621.7,2621.2,11.64882396]
["bitfinex-derivatives","ETHF0:USTF0",1729557153264,11.158,2622.2,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557153466,11.158,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557153667,11.158,2622.1,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557153869,11.158,2622.1,2621.7,49.63172182]
["bitfinex-derivatives","ETHF0:USTF0",1729557154172,4.48257095,2627.0,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557154173,3.2078,2623.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557154358,0.3814,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557154559,6.39389416,2622.9,2622.1,5.01732182]
["bitfinex-derivatives","ETHF0:USTF0",1729557154762,0.38139,2622.7,2621.9,5.01732182]
["bitfinex-derivatives","ETHF0:USTF0",1729557154974,0.38137,2622.8,2621.8,5.34138642]
["bitfinex-derivatives","ETHF0:USTF0",1729557155172,3.2078,2623.0,2622.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729557155371,3.2078,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557155569,3.2078,2623.0,2622.2,4.95988642]
["bitfinex-derivatives","ETHF0:USTF0",1729557155764,3.2078,2623.0,2622.4,4.95988642]
["bitfinex-derivatives","ETHF0:USTF0",1729557155973,3.2078,2623.0,2622.3,7.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729557156272,3.2078,2623.0,2622.3,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729557156579,0.95298,2624.0,2622.3,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729557156580,3.2078,2623.4,2622.4,8.8805932]
["bitfinex-derivatives","ETHF0:USTF0",1729557156875,13.15939,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557157371,3.18609416,2623.2,2622.7,4.95918366]
["bitfinex-derivatives","ETHF0:USTF0",1729557157575,0.95305,2623.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557157576,0.38134,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557157761,12.7781,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557157962,12.7781,2623.1,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557157963,3.2078,2622.7,2622.3,5.04649175]
["bitfinex-derivatives","ETHF0:USTF0",1729557158165,3.18609416,2622.8,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557158166,9.5703,2622.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557158372,0.38163,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557158672,3.2078,2621.2,2620.8,5.04649175]
["bitfinex-derivatives","ETHF0:USTF0",1729557158867,3.2078,2621.2,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557158868,6.77693,2621.1,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557159069,0.56221058,2621.8,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729557159272,3.18609416,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557159471,3.18609416,2621.9,2621.5,5.03491067]
["bitfinex-derivatives","ETHF0:USTF0",1729557159664,3.18609416,2621.9,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557159665,0.38157,2621.4,2620.8,0.07014828]
["bitfinex-derivatives","ETHF0:USTF0",1729557159868,9.96302416,2621.7,2621.2,4.98126733]
["bitfinex-derivatives","ETHF0:USTF0",1729557160173,9.96302416,2621.7,2620.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557160475,3.2078,2621.8,2621.3,8.18906733]
["bitfinex-derivatives","ETHF0:USTF0",1729557160768,3.2078,2622.4,2621.6,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729557160972,3.2078,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557160973,6.77693,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557161165,0.38151,2621.8,2621.7,4.86513205]
["bitfinex-derivatives","ETHF0:USTF0",1729557161366,0.38151,2621.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557161367,6.77693,2621.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557161570,3.56781416,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557161767,6.77693,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557162079,3.18609416,2620.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557162377,0.95433,2620.3,2618.9,5.02422347]
["bitfinex-derivatives","ETHF0:USTF0",1729557162378,3.2078,2619.4,2618.9,5.02422347]
["bitfinex-derivatives","ETHF0:USTF0",1729557162567,6.77693,2619.3,2619.0,47.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729557162771,6.77693,2619.3,2619.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557162971,6.77693,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557163173,3.2078,2620.1,2619.2,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729557163378,3.18609416,2619.8,2619.2,8.11148065]
["bitfinex-derivatives","ETHF0:USTF0",1729557163576,6.77693,2620.0,2619.2,8.11148065]
["bitfinex-derivatives","ETHF0:USTF0",1729557163771,3.2078,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557163977,3.2078,2620.1,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729557164172,3.2078,2620.1,2619.6,5.0529841]
["bitfinex-derivatives","ETHF0:USTF0",1729557164173,0.38181,2619.7,2619.6,5.0529841]
["bitfinex-derivatives","ETHF0:USTF0",1729557164374,6.77693,2619.7,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557164586,0.56247151,2620.1,2619.3,5.0529841]
["bitfinex-derivatives","ETHF0:USTF0",1729557164767,3.18609416,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557164966,6.77693,2621.4,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557164967,0.38187,2619.4,2619.2,4.85056081]
["bitfinex-derivatives","ETHF0:USTF0",1729557165179,2.12109768,2619.3,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557165371,1.33672,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557165567,6.18,2619.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557165568,2.12109768,2618.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557165777,2.12109768,2618.4,2617.3,4.85056081]
["bitfinex-derivatives","ETHF0:USTF0",1729557165778,4.16291,2618.2,2617.3,4.85056081]
["bitfinex-derivatives","ETHF0:USTF0",1729557165986,0.56247151,2619.0,2617.1,5.06438035]
["bitfinex-derivatives","ETHF0:USTF0",1729557165987,2.50318768,2617.9,2617.1,5.06438035]
["bitfinex-derivatives","ETHF0:USTF0",1729557166188,2.50318768,2617.9,2617.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557166189,2.12109768,2617.9,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557166369,9.41159004,2618.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557166574,2.12109768,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557166781,3.2078,2618.6,2617.9,5.06438035]
["bitfinex-derivatives","ETHF0:USTF0",1729557167076,2.12109768,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557167275,8.32488772,2617.9,2617.2,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729557167477,6.20379004,2617.9,2617.3,8.8833454]
["bitfinex-derivatives","ETHF0:USTF0",1729557167679,3.2078,2618.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557167884,8.32488772,2619.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557168087,3.2078,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557168283,6.20379004,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557168579,3.2078,2619.2,2618.8,5.07382971]
["bitfinex-derivatives","ETHF0:USTF0",1729557169175,6.20379004,2619.4,2618.6,8.44476562]
["bitfinex-derivatives","ETHF0:USTF0",1729557169373,2.12109768,2619.3,2618.6,4.85499562]
["bitfinex-derivatives","ETHF0:USTF0",1729557169578,2.12109768,2619.3,2618.3,8.06279562]
["bitfinex-derivatives","ETHF0:USTF0",1729557169579,5.32889768,2619.3,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557169874,5.32889768,2619.3,2618.7,8.14730641]
["bitfinex-derivatives","ETHF0:USTF0",1729557169875,2.12109768,2619.3,2618.7,8.14730641]
["bitfinex-derivatives","ETHF0:USTF0",1729557170074,3.2078,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557170282,3.2078,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557170586,6.20379004,2620.6,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557170785,6.20379004,2620.5,2619.9,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729557171082,6.20379004,2620.5,2619.1,17.32846989]
["bitfinex-derivatives","ETHF0:USTF0",1729557171083,6.20379004,2620.5,2620.0,4.88839324]
["bitfinex-derivatives","ETHF0:USTF0",1729557171389,0.38173,2620.3,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557171580,8.32488772,2620.4,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557171581,6.58553004,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557171882,0.38179,2619.9,2619.8,4.88839324]
["bitfinex-derivatives","ETHF0:USTF0",1729557172094,2.12109768,2619.2,2619.1,0.07019001]
["bitfinex-derivatives","ETHF0:USTF0",1729557172385,3.2078,2618.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557172681,3.2078,2618.6,2616.0,0.15737989]
["bitfinex-derivatives","ETHF0:USTF0",1729557172682,3.2078,2617.6,2617.1,4.90484111]
["bitfinex-derivatives","ETHF0:USTF0",1729557173076,3.2078,2617.6,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557173278,3.2078,2617.6,2617.2,4.8959351]
["bitfinex-derivatives","ETHF0:USTF0",1729557173487,3.2078,2617.3,2617.1,4.8959351]
["bitfinex-derivatives","ETHF0:USTF0",1729557173687,3.2078,2617.3,2616.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557173983,3.2078,2617.3,2617.2,4.98540514]
["bitfinex-derivatives","ETHF0:USTF0",1729557174183,3.2078,2617.9,2617.0,4.98540514]
["bitfinex-derivatives","ETHF0:USTF0",1729557174380,3.2078,2618.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557174683,6.20379004,2618.4,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557174879,6.20379004,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557175077,3.2078,2619.1,2617.9,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1729557175278,3.2078,2619.1,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729557175279,3.2078,2618.8,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729557175476,3.2078,2619.0,2618.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729557175681,6.20379004,2619.2,2618.5,4.92488325]
["bitfinex-derivatives","ETHF0:USTF0",1729557175877,3.2078,2619.6,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729557176077,9.41159004,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557176281,9.41159004,2619.6,2619.0,4.85014829]
["bitfinex-derivatives","ETHF0:USTF0",1729557176486,3.2078,2619.6,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729557176683,3.2078,2619.6,2619.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729557176880,6.18,2620.4,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729557176881,3.2078,2620.2,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729557177083,9.41159004,2620.2,2619.3,8.20175569]
["bitfinex-derivatives","ETHF0:USTF0",1729557177283,9.41159004,2620.2,2618.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729557177284,3.2078,2619.8,2619.6,4.99395569]
["bitfinex-derivatives","ETHF0:USTF0",1729557177487,3.2078,2619.8,2619.5,4.99395569]
["bitfinex-derivatives","ETHF0:USTF0",1729557177689,3.2078,2620.1,2619.7,4.99395569]
["bitfinex-derivatives","ETHF0:USTF0",1729557177984,3.2078,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557178583,9.41159004,2619.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557178889,3.2078,2619.6,2619.1,4.88570621]
["bitfinex-derivatives","ETHF0:USTF0",1729557179090,9.41159004,2619.6,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557179288,9.79343004,2619.6,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557179584,6.20379004,2619.6,2619.3,8.70330621]
["bitfinex-derivatives","ETHF0:USTF0",1729557179976,6.20379004,2619.6,2619.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729557180181,0.95408,2621.0,2619.3,5.26756621]
["bitfinex-derivatives","ETHF0:USTF0",1729557180182,3.58954,2620.3,2619.5,7.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729557180395,3.58954,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557180396,0.38174,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557180578,3.2078,2620.4,2619.5,4.93912997]
["bitfinex-derivatives","ETHF0:USTF0",1729557180579,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557180786,4.61709004,2620.8,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557180787,3.2078,2620.2,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557181088,4.61709004,2620.7,2619.7,4.95070491]
["bitfinex-derivatives","ETHF0:USTF0",1729557181288,3.2078,2619.9,2619.7,4.95070491]
["bitfinex-derivatives","ETHF0:USTF0",1729557181486,4.61709004,2620.7,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729557181487,3.2078,2620.5,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729557181685,3.2078,2620.5,2619.8,4.95070491]
["bitfinex-derivatives","ETHF0:USTF0",1729557181884,3.2078,2620.1,2619.7,4.95070491]
["bitfinex-derivatives","ETHF0:USTF0",1729557182091,3.2078,2620.4,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729557182286,3.2078,2620.4,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729557182482,3.2078,2620.4,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729557182788,3.2078,2620.4,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729557182789,3.2078,2620.4,2620.2,4.96002087]
["bitfinex-derivatives","ETHF0:USTF0",1729557182994,3.2078,2620.4,2620.2,8.77602087]
["bitfinex-derivatives","ETHF0:USTF0",1729557183286,0.38192,2619.0,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557183495,3.2078,2618.7,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729557183691,3.2078,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557183692,3.2078,2618.7,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729557183887,0.38179,2619.9,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729557184081,3.2078,2619.9,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557184383,3.2078,2619.9,2619.2,5.0012232]
["bitfinex-derivatives","ETHF0:USTF0",1729557184587,0.3819,2619.1,2619.0,5.0012232]
["bitfinex-derivatives","ETHF0:USTF0",1729557184896,0.3819,2619.1,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557184897,3.2078,2619.6,2618.6,8.12820929]
["bitfinex-derivatives","ETHF0:USTF0",1729557185096,3.2078,2619.6,2618.6,4.92040929]
["bitfinex-derivatives","ETHF0:USTF0",1729557185097,0.38196,2618.7,2618.6,4.92040929]
["bitfinex-derivatives","ETHF0:USTF0",1729557185385,10.79709004,2619.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557185386,3.2078,2619.0,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557185592,3.2078,2619.4,2618.6,4.92040929]
["bitfinex-derivatives","ETHF0:USTF0",1729557185779,3.2078,2619.1,2618.2,9.28132021]
["bitfinex-derivatives","ETHF0:USTF0",1729557185979,4.61709004,2619.6,2618.2,8.04450561]
["bitfinex-derivatives","ETHF0:USTF0",1729557185980,3.2078,2618.5,2618.2,8.04450561]
["bitfinex-derivatives","ETHF0:USTF0",1729557186180,3.2078,2618.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557186385,3.2078,2617.9,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557186586,4.61709004,2617.9,2617.0,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729557186794,3.58984,2618.2,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729557186981,3.2078,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557187183,3.2078,2619.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557187489,0.38186,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557187686,3.2078,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557187883,3.2078,2619.6,2618.9,4.9386666]
["bitfinex-derivatives","ETHF0:USTF0",1729557188092,4.61709004,2620.0,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729557188392,3.2078,2619.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557188598,3.2078,2619.2,2618.2,5.03999288]
["bitfinex-derivatives","ETHF0:USTF0",1729557188892,3.2078,2619.6,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729557189082,3.2078,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557189290,3.58957,2620.1,2619.2,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729557189489,0.38177,2620.0,2619.2,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729557189796,4.61709004,2620.7,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729557189990,7.13399,2621.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557189991,3.2078,2620.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557190190,3.2078,2620.8,2620.0,4.96507715]
["bitfinex-derivatives","ETHF0:USTF0",1729557190495,3.2078,2620.1,2619.6,17.18788151]
["bitfinex-derivatives","ETHF0:USTF0",1729557190686,3.2078,2620.4,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729557190887,3.2078,2621.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557191088,3.2078,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557191390,3.2078,2621.1,2620.4,4.87077985]
["bitfinex-derivatives","ETHF0:USTF0",1729557191789,3.2078,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557191993,0.38167,2620.8,2620.2,5.02481072]
["bitfinex-derivatives","ETHF0:USTF0",1729557192187,3.2078,2621.0,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557192389,0.38179,2619.9,2619.6,5.02481072]
["bitfinex-derivatives","ETHF0:USTF0",1729557192596,0.38177,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557192800,4.61709004,2620.5,2619.5,5.02481072]
["bitfinex-derivatives","ETHF0:USTF0",1729557192801,3.2078,2620.3,2619.5,5.02481072]
["bitfinex-derivatives","ETHF0:USTF0",1729557192994,3.2078,2620.3,2619.7,4.97150152]
["bitfinex-derivatives","ETHF0:USTF0",1729557192995,0.3818,2619.8,2619.7,4.97150152]
["bitfinex-derivatives","ETHF0:USTF0",1729557193188,3.2078,2619.9,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557193394,3.2078,2619.7,2619.3,8.78910152]
["bitfinex-derivatives","ETHF0:USTF0",1729557193590,3.2078,2619.7,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557193791,3.2078,2620.1,2619.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729557193990,3.2078,2620.1,2619.4,5.0504223]
["bitfinex-derivatives","ETHF0:USTF0",1729557194293,3.2078,2619.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557194495,3.2078,2619.5,2616.9,3.44913382]
["bitfinex-derivatives","ETHF0:USTF0",1729557194496,3.2078,2618.3,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557194890,3.2078,2618.6,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729557195096,3.2078,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557195300,0.38203,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557195486,0.38211,2617.7,2617.6,4.87045037]
["bitfinex-derivatives","ETHF0:USTF0",1729557195690,4.61709004,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557195888,6.18,2618.5,2616.6,12.7578]
["bitfinex-derivatives","ETHF0:USTF0",1729557195889,3.2078,2617.6,2616.6,12.7578]
["bitfinex-derivatives","ETHF0:USTF0",1729557196091,3.2078,2617.6,2617.1,5.40446151]
["bitfinex-derivatives","ETHF0:USTF0",1729557196291,3.2078,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557196592,3.2078,2617.7,2617.2,5.02228151]
["bitfinex-derivatives","ETHF0:USTF0",1729557196903,3.2078,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557197196,3.2078,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557197498,3.58969,2619.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557197799,6.18,2620.0,2618.2,5.02559091]
["bitfinex-derivatives","ETHF0:USTF0",1729557197800,3.2078,2618.9,2618.2,5.02559091]
["bitfinex-derivatives","ETHF0:USTF0",1729557197996,3.2078,2619.2,2618.2,5.02559091]
["bitfinex-derivatives","ETHF0:USTF0",1729557198190,3.2078,2619.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557198392,4.61709004,2619.2,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729557198590,4.61709004,2619.2,2618.2,4.92656736]
["bitfinex-derivatives","ETHF0:USTF0",1729557198591,7.82489004,2620.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557198799,3.2078,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557198995,3.2078,2619.7,2618.3,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1729557198996,3.2078,2619.4,2618.5,13.23364881]
["bitfinex-derivatives","ETHF0:USTF0",1729557199197,3.2078,2619.1,2618.4,4.98560473]
["bitfinex-derivatives","ETHF0:USTF0",1729557199501,0.3819,2619.2,2618.6,4.98560473]
["bitfinex-derivatives","ETHF0:USTF0",1729557199700,4.61709004,2619.3,2618.5,4.98560473]
["bitfinex-derivatives","ETHF0:USTF0",1729557200003,4.61709004,2619.3,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729557200200,3.2078,2619.4,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729557200401,3.2078,2619.6,2618.8,8.8490862]
["bitfinex-derivatives","ETHF0:USTF0",1729557200609,3.2078,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557200903,3.2078,2620.1,2619.4,5.38274324]
["bitfinex-derivatives","ETHF0:USTF0",1729557201091,3.2078,2620.1,2619.4,5.00089324]
["bitfinex-derivatives","ETHF0:USTF0",1729557201092,0.38177,2620.0,2619.4,5.00089324]
["bitfinex-derivatives","ETHF0:USTF0",1729557201295,3.2078,2620.1,2619.4,5.00089324]
["bitfinex-derivatives","ETHF0:USTF0",1729557201596,0.56496314,2621.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557201597,3.2078,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557202098,3.2078,2620.7,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729557202307,3.2078,2620.7,2620.0,4.97591722]
["bitfinex-derivatives","ETHF0:USTF0",1729557202493,4.61709004,2621.4,2620.0,4.97591722]
["bitfinex-derivatives","ETHF0:USTF0",1729557202494,3.2078,2621.2,2620.4,4.97591722]
["bitfinex-derivatives","ETHF0:USTF0",1729557202698,3.2078,2621.2,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729557202895,0.38163,2621.0,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729557203102,3.2078,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557203103,0.38162,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557203297,4.61709004,2621.5,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729557203508,3.2078,2621.6,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557203699,4.61709004,2622.0,2621.2,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729557203700,4.61709004,2621.9,2621.2,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729557203901,3.2078,2622.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729557204107,4.61709004,2622.3,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729557204298,3.2078,2622.5,2621.3,4.91030019]
["bitfinex-derivatives","ETHF0:USTF0",1729557204299,0.38139,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557204504,3.2078,2622.8,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557204808,3.2078,2622.5,2621.9,4.91030019]
["bitfinex-derivatives","ETHF0:USTF0",1729557205006,7.13333,2623.1,2621.9,4.91030019]
["bitfinex-derivatives","ETHF0:USTF0",1729557205007,0.38148,2622.0,2621.9,4.91030019]
["bitfinex-derivatives","ETHF0:USTF0",1729557205204,0.38148,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557205506,3.2078,2622.1,2621.6,4.97561911]
["bitfinex-derivatives","ETHF0:USTF0",1729557205707,0.38149,2622.0,2621.6,4.97561911]
["bitfinex-derivatives","ETHF0:USTF0",1729557205909,3.2078,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557206207,3.2078,2622.7,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557206401,6.18,2623.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557206402,4.61709004,2622.9,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557206704,4.61709004,2622.9,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729557206906,3.2078,2622.7,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729557207099,4.61709004,2622.9,2622.3,45.8142099]
["bitfinex-derivatives","ETHF0:USTF0",1729557207408,3.2078,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557207714,3.2078,2623.1,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729557208002,3.2078,2623.1,2622.6,5.32964469]
["bitfinex-derivatives","ETHF0:USTF0",1729557208198,3.2078,2623.1,2622.6,4.94825469]
["bitfinex-derivatives","ETHF0:USTF0",1729557208403,3.2078,2623.1,2622.5,4.94825469]
["bitfinex-derivatives","ETHF0:USTF0",1729557208713,3.2078,2623.5,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729557209008,3.2078,2623.5,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729557209209,4.61709004,2623.8,2623.0,5.04578473]
["bitfinex-derivatives","ETHF0:USTF0",1729557209503,4.61709004,2624.0,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557209706,7.82489004,2624.1,2623.5,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729557209897,7.82489004,2624.1,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729557209898,3.2078,2624.1,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729557210100,3.2078,2624.8,2623.6,13.12966045]
["bitfinex-derivatives","ETHF0:USTF0",1729557210298,6.18,2625.5,2623.6,13.12966045]
["bitfinex-derivatives","ETHF0:USTF0",1729557210299,0.38117,2624.2,2623.6,9.31846045]
["bitfinex-derivatives","ETHF0:USTF0",1729557210506,3.2078,2624.8,2623.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729557210707,4.61709004,2624.7,2623.6,4.99512023]
["bitfinex-derivatives","ETHF0:USTF0",1729557210897,4.61709004,2624.7,2623.8,8.20292023]
["bitfinex-derivatives","ETHF0:USTF0",1729557211099,3.2078,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557211406,7.82489004,2624.9,2624.2,4.85300394]
["bitfinex-derivatives","ETHF0:USTF0",1729557211603,7.82489004,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557211806,4.61709004,2624.8,2624.3,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729557212000,0.48221264,2627.6,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557212001,3.2078,2625.5,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557212208,3.2078,2625.5,2624.4,12.84242583]
["bitfinex-derivatives","ETHF0:USTF0",1729557212209,4.61709004,2625.8,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557212511,4.61709004,2625.8,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729557212711,4.61709004,2625.8,2625.0,45.651101]
["bitfinex-derivatives","ETHF0:USTF0",1729557212900,0.38112,2624.5,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729557213100,3.2078,2624.6,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729557213305,3.2078,2624.3,2623.9,4.90807931]
["bitfinex-derivatives","ETHF0:USTF0",1729557213513,3.2078,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557213702,3.2078,2624.6,2623.9,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1729557213902,3.2078,2624.6,2624.0,4.90807931]
["bitfinex-derivatives","ETHF0:USTF0",1729557214314,3.2078,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557214610,3.2078,2624.4,2623.9,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729557214812,4.61709004,2624.5,2624.0,5.02295119]
["bitfinex-derivatives","ETHF0:USTF0",1729557215109,4.61709004,2624.5,2624.1,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1729557215308,4.61709004,2624.5,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729557215505,4.61709004,2624.5,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729557215506,3.2078,2624.3,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729557215715,4.61709004,2624.5,2624.0,5.00097236]
["bitfinex-derivatives","ETHF0:USTF0",1729557215906,4.61709004,2624.5,2623.9,5.00097236]
["bitfinex-derivatives","ETHF0:USTF0",1729557216107,4.61709004,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557216305,3.2078,2624.8,2624.0,4.8644119]
["bitfinex-derivatives","ETHF0:USTF0",1729557216508,0.38117,2624.1,2624.0,4.8644119]
["bitfinex-derivatives","ETHF0:USTF0",1729557216710,4.61709004,2624.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557217019,1.51487683,2624.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557217020,3.58905,2623.7,2623.0,5.02242284]
["bitfinex-derivatives","ETHF0:USTF0",1729557217313,3.58905,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557217314,3.2078,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557217506,0.95267,2624.9,2622.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1729557217507,3.2078,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557217714,4.61709004,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557217907,4.61709004,2623.2,2622.7,5.02242284]
["bitfinex-derivatives","ETHF0:USTF0",1729557218219,4.61709004,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557218520,3.2078,2623.8,2623.0,53.87539038]
["bitfinex-derivatives","ETHF0:USTF0",1729557218714,4.61709004,2624.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557218909,3.2078,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557219107,0.38112,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557219427,0.38117,2624.2,2623.9,5.00099676]
["bitfinex-derivatives","ETHF0:USTF0",1729557219715,3.2078,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557219917,8.20609004,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557220109,7.82489004,2624.0,2623.4,4.86222903]
["bitfinex-derivatives","ETHF0:USTF0",1729557220313,3.2078,2623.8,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557220510,4.61709004,2623.9,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557220812,4.61709004,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557221018,4.61709004,2623.9,2623.2,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729557221216,4.61709004,2623.9,2623.5,5.04127025]
["bitfinex-derivatives","ETHF0:USTF0",1729557221413,4.61709004,2623.9,2623.2,5.04127025]
["bitfinex-derivatives","ETHF0:USTF0",1729557221615,4.61709004,2623.9,2623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557221616,4.61709004,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557221810,3.58904,2623.7,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557222011,3.2078,2624.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557222316,3.2078,2624.7,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729557222317,7.82489004,2624.6,2623.7,4.96919393]
["bitfinex-derivatives","ETHF0:USTF0",1729557222513,3.58902,2623.8,2623.7,4.96919393]
["bitfinex-derivatives","ETHF0:USTF0",1729557222722,0.95309,2623.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557222916,19.04833,2625.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557222917,4.61709004,2623.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557223112,4.61709004,2623.6,2622.4,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1729557223113,0.38131,2623.2,2622.4,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1729557223312,0.38129,2623.3,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729557223517,4.61709004,2623.6,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557223518,4.61709004,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557223912,4.61709004,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557224110,4.61709004,2624.2,2623.4,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729557224307,4.61709004,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557224511,4.61709004,2624.2,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729557224817,4.99825004,2624.2,2623.7,4.89759596]
["bitfinex-derivatives","ETHF0:USTF0",1729557225014,4.61709004,2624.2,2623.7,4.89759596]
["bitfinex-derivatives","ETHF0:USTF0",1729557225216,4.04504225,2624.2,2623.6,5.06578073]
["bitfinex-derivatives","ETHF0:USTF0",1729557225421,4.04504225,2625.0,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729557225716,4.04504225,2624.9,2624.4,12.59194236]
["bitfinex-derivatives","ETHF0:USTF0",1729557225911,0.38109,2624.7,2624.4,9.38414236]
["bitfinex-derivatives","ETHF0:USTF0",1729557226112,0.38114,2624.4,2623.9,13.19191105]
["bitfinex-derivatives","ETHF0:USTF0",1729557226308,4.04504225,2624.6,2623.8,0.88122]
["bitfinex-derivatives","ETHF0:USTF0",1729557226517,4.04504225,2624.6,2624.1,5.05629569]
["bitfinex-derivatives","ETHF0:USTF0",1729557226722,0.38114,2624.4,2624.0,5.05629569]
["bitfinex-derivatives","ETHF0:USTF0",1729557226919,4.04504225,2624.6,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557227221,4.04504225,2624.6,2624.2,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729557227522,4.04504225,2624.6,2624.3,4.85712651]
["bitfinex-derivatives","ETHF0:USTF0",1729557227821,4.04504225,2624.6,2624.3,9.04866651]
["bitfinex-derivatives","ETHF0:USTF0",1729557228016,4.04504225,2624.6,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729557228230,4.04504225,2624.6,2624.5,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1729557228419,3.2078,2624.9,2624.5,11.87637526]
["bitfinex-derivatives","ETHF0:USTF0",1729557228733,7.25284225,2626.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557229021,7.25284225,2626.2,2624.6,13.3446]
["bitfinex-derivatives","ETHF0:USTF0",1729557229022,4.04504225,2626.1,2625.5,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1729557229215,4.04504225,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557229618,3.2078,2626.7,2625.6,4.86715912]
["bitfinex-derivatives","ETHF0:USTF0",1729557229619,0.38086,2626.3,2625.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729557229920,4.04504225,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557230226,4.04504225,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557230422,0.95174,2627.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557230423,4.04504225,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557230621,0.38081,2626.7,2626.3,4.99901778]
["bitfinex-derivatives","ETHF0:USTF0",1729557230821,0.38083,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557231026,0.38079,2626.8,2626.1,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729557231322,4.42581225,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557231528,4.04504225,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557231722,4.04504225,2626.9,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557231922,0.38084,2626.4,2626.3,4.8749059]
["bitfinex-derivatives","ETHF0:USTF0",1729557232131,0.38084,2626.4,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729557232422,3.2078,2627.0,2626.3,4.9855159]
["bitfinex-derivatives","ETHF0:USTF0",1729557232423,4.04504225,2626.7,2626.3,4.9855159]
["bitfinex-derivatives","ETHF0:USTF0",1729557232617,3.2078,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557232618,4.04504225,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557232816,3.2078,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557232817,4.04504225,2626.8,2626.4,4.9855159]
["bitfinex-derivatives","ETHF0:USTF0",1729557233028,3.2078,2627.0,2626.4,4.9855159]
["bitfinex-derivatives","ETHF0:USTF0",1729557233228,3.2078,2627.0,2626.0,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729557233229,0.3808,2626.7,2626.0,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729557233427,0.38079,2626.8,2626.5,4.88126032]
["bitfinex-derivatives","ETHF0:USTF0",1729557233618,4.04504225,2626.9,2626.4,4.88126032]
["bitfinex-derivatives","ETHF0:USTF0",1729557233820,4.04504225,2626.9,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729557233821,4.42581225,2626.9,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729557234026,4.04504225,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557234231,0.38079,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557234417,4.04504225,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557234821,3.2078,2626.7,2626.4,4.87729651]
["bitfinex-derivatives","ETHF0:USTF0",1729557235131,4.04504225,2626.9,2626.0,8.1666098]
["bitfinex-derivatives","ETHF0:USTF0",1729557235628,0.3808,2626.8,2626.1,4.9588098]
["bitfinex-derivatives","ETHF0:USTF0",1729557235821,0.38078,2626.8,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729557236126,0.38078,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557236325,4.04504225,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557236630,0.3808,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557236832,4.04504225,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557237031,0.38081,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557237334,4.42582225,2626.9,2626.4,5.06274247]
["bitfinex-derivatives","ETHF0:USTF0",1729557237630,0.38082,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557237927,4.04504225,2626.9,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557237928,0.38087,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557238125,4.04504225,2626.9,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557238427,3.2078,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557238428,0.38084,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557238625,0.38081,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557239022,11.158,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557239223,11.158,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557239528,11.158,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557239722,3.2078,2627.8,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557239723,11.158,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557239924,11.158,2627.7,2627.0,15.51934085]
["bitfinex-derivatives","ETHF0:USTF0",1729557240126,4.159,2629.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557240330,4.8758,2629.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557240331,0.95135,2628.5,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557240531,0.38063,2627.9,2627.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729557240737,0.38063,2627.9,2627.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557240738,0.38041,2629.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729557240933,3.2078,2629.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557240934,0.38047,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557241229,3.2078,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557241431,3.58823,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557241643,3.2078,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557242028,3.58823,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557242227,0.38039,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557242427,3.2078,2629.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557242628,3.2078,2629.6,2626.6,4.29013]
["bitfinex-derivatives","ETHF0:USTF0",1729557242629,3.2078,2629.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557242835,0.38061,2628.0,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557243135,0.95129,2628.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557243136,3.2078,2628.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557243336,3.2078,2629.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557243536,3.2078,2629.1,2627.5,17.34505724]
["bitfinex-derivatives","ETHF0:USTF0",1729557243537,0.38047,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557243735,3.2078,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557243931,0.38055,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557244229,0.38055,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557244435,11.158,2628.3,2627.9,8.16998224]
["bitfinex-derivatives","ETHF0:USTF0",1729557244633,11.158,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557245134,11.158,2628.6,2627.5,41.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729557245135,11.158,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557245334,11.158,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557245534,14.74618,2629.6,2628.8,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729557245734,11.158,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557246041,11.158,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557246340,10.20661733,2629.5,2629.4,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1729557246635,5.19861734,2630.0,2629.4,11.89680477]
["bitfinex-derivatives","ETHF0:USTF0",1729557246834,5.19861734,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557247140,5.19861734,2630.3,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729557247141,5.19861734,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557247436,5.19861734,2631.7,2630.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1729557247638,3.2078,2631.8,2630.1,3.72015098]
["bitfinex-derivatives","ETHF0:USTF0",1729557247639,3.2078,2631.5,2630.1,8.55872724]
["bitfinex-derivatives","ETHF0:USTF0",1729557247834,3.2078,2631.2,2630.3,4.83857626]
["bitfinex-derivatives","ETHF0:USTF0",1729557248034,3.2078,2630.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557248337,5.19861734,2630.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557248538,0.38023,2630.7,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557248734,0.38022,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557248935,5.19861734,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557249131,5.19861734,2630.8,2630.2,4.90653256]
["bitfinex-derivatives","ETHF0:USTF0",1729557249740,5.57882734,2630.8,2630.2,4.90653256]
["bitfinex-derivatives","ETHF0:USTF0",1729557250038,2.37881304,2633.1,2630.2,4.90653256]
["bitfinex-derivatives","ETHF0:USTF0",1729557250039,5.19861734,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557250227,5.19861734,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557250428,5.19861734,2631.1,2630.5,5.0129988]
["bitfinex-derivatives","ETHF0:USTF0",1729557250637,5.19861734,2631.1,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729557250834,0.38019,2631.0,2630.6,5.0129988]
["bitfinex-derivatives","ETHF0:USTF0",1729557251036,0.38022,2630.7,2630.6,5.0129988]
["bitfinex-derivatives","ETHF0:USTF0",1729557251235,8.99941734,2630.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557251536,5.19861734,2630.8,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557251836,3.2078,2630.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557252030,5.19861734,2630.8,2630.0,4.82852005]
["bitfinex-derivatives","ETHF0:USTF0",1729557252337,5.19861734,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557252543,5.19861734,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557252732,5.57885734,2630.6,2629.9,7.39854013]
["bitfinex-derivatives","ETHF0:USTF0",1729557253035,5.19861734,2630.5,2630.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1729557253235,0.38007,2631.8,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729557253440,0.38011,2631.5,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557253635,0.38011,2631.5,2630.9,4.99750893]
["bitfinex-derivatives","ETHF0:USTF0",1729557253835,0.38011,2631.5,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557253836,5.19861734,2631.7,2630.7,4.99750893]
["bitfinex-derivatives","ETHF0:USTF0",1729557254138,5.19861734,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557254438,34.363,2635.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557254439,5.19861734,2632.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557254627,5.7388,2632.8,2631.4,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1729557254628,0.37999,2632.3,2631.4,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1729557254829,5.19861734,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557255030,4.15748,2633.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557255031,5.19861734,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557255237,0.37994,2632.7,2631.8,5.25231133]
["bitfinex-derivatives","ETHF0:USTF0",1729557255437,8.40641734,2633.0,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557255438,5.19861734,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557255739,5.19861734,2632.6,2632.1,4.87226133]
["bitfinex-derivatives","ETHF0:USTF0",1729557256038,5.19861734,2632.6,2632.1,8.08006133]
["bitfinex-derivatives","ETHF0:USTF0",1729557256240,5.19861734,2632.9,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729557256442,5.19861734,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557256637,8.40641734,2633.6,2632.5,4.86483493]
["bitfinex-derivatives","ETHF0:USTF0",1729557256940,0.37989,2633.0,2632.3,8.07263493]
["bitfinex-derivatives","ETHF0:USTF0",1729557257145,2.3331,2633.7,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557257146,5.19861734,2632.9,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557257442,5.19861734,2632.9,2632.4,45.63219637]
["bitfinex-derivatives","ETHF0:USTF0",1729557257443,5.19861734,2632.8,2632.4,45.63219637]
["bitfinex-derivatives","ETHF0:USTF0",1729557257643,5.19861734,2632.8,2632.4,48.83999637]
["bitfinex-derivatives","ETHF0:USTF0",1729557257843,5.19861734,2632.8,2632.4,45.63219637]
["bitfinex-derivatives","ETHF0:USTF0",1729557258033,5.19861734,2632.8,2631.2,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1729557258034,8.40641734,2632.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557258234,2.3331,2633.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557258235,3.2078,2632.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557258436,0.3801,2631.5,2630.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557258641,5.19861734,2631.4,2630.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557258840,5.19861734,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557259139,5.19861734,2631.4,2631.2,4.86492159]
["bitfinex-derivatives","ETHF0:USTF0",1729557259535,5.19861734,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557259947,5.19861734,2631.4,2631.2,8.66572159]
["bitfinex-derivatives","ETHF0:USTF0",1729557260248,5.19861734,2631.4,2631.3,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729557260740,5.19861734,2631.4,2631.3,5.0169946]
["bitfinex-derivatives","ETHF0:USTF0",1729557260741,3.86760755,2631.4,2631.3,5.0169946]
["bitfinex-derivatives","ETHF0:USTF0",1729557260935,3.48748755,2631.4,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557261134,3.48748755,2631.4,2630.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557261346,3.48748755,2631.4,2630.9,4.86266954]
["bitfinex-derivatives","ETHF0:USTF0",1729557261542,3.48748755,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557261951,3.48748755,2631.4,2631.2,4.86266954]
["bitfinex-derivatives","ETHF0:USTF0",1729557262241,3.48748755,2631.4,2631.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557262441,3.2078,2632.1,2631.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557262442,3.48748755,2631.6,2631.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557262644,0.69354131,2634.2,2631.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557262645,3.48748755,2631.5,2631.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557262840,3.2078,2631.8,2631.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557262841,3.86761755,2631.4,2631.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557263042,3.48748755,2631.4,2631.1,4.99388788]
["bitfinex-derivatives","ETHF0:USTF0",1729557263339,3.48748755,2631.7,2631.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557263538,3.48748755,2631.7,2631.4,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1729557263744,3.2078,2632.3,2631.4,4.86958576]
["bitfinex-derivatives","ETHF0:USTF0",1729557263745,3.48748755,2632.1,2631.4,4.86958576]
["bitfinex-derivatives","ETHF0:USTF0",1729557264046,0.38012,2631.4,2631.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557264446,3.86760755,2631.4,2631.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557264944,3.48748755,2631.4,2631.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557265151,3.86760755,2631.4,2631.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557265342,3.48748755,2631.4,2631.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557265843,3.48748755,2631.4,2631.3,12.19765878]
["bitfinex-derivatives","ETHF0:USTF0",1729557266040,3.48748755,2631.7,2631.3,15.99765878]
["bitfinex-derivatives","ETHF0:USTF0",1729557266237,3.48748755,2631.7,2631.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557266438,3.2078,2632.2,2631.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557266439,3.48748755,2632.1,2631.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557266941,0.38012,2631.4,2631.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557267142,6.69528755,2631.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557267346,6.69528755,2631.4,2629.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557267347,0.38035,2629.8,2629.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557267539,0.38036,2629.7,2629.6,44.91]
["bitfinex-derivatives","ETHF0:USTF0",1729557267738,3.48748755,2630.2,2629.6,44.91]
["bitfinex-derivatives","ETHF0:USTF0",1729557267739,3.48748755,2630.2,2629.7,4.90727715]
["bitfinex-derivatives","ETHF0:USTF0",1729557267942,3.48748755,2630.1,2629.6,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729557268139,0.38033,2630.0,2629.6,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729557268339,3.48748755,2630.1,2629.6,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729557268545,3.48748755,2630.1,2629.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557268748,3.48748755,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557269144,0.3804,2629.4,2629.3,45.71754396]
["bitfinex-derivatives","ETHF0:USTF0",1729557269343,3.48748755,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557269641,3.86789755,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557269843,3.86789755,2629.4,2629.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557270042,3.48748755,2629.4,2629.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557270241,3.48748755,2630.0,2629.3,9.23080635]
["bitfinex-derivatives","ETHF0:USTF0",1729557270437,3.48748755,2630.0,2629.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729557270848,3.48748755,2630.0,2629.6,5.04718635]
["bitfinex-derivatives","ETHF0:USTF0",1729557271146,3.48748755,2630.0,2629.9,4.49033]
["bitfinex-derivatives","ETHF0:USTF0",1729557271444,3.48748755,2631.4,2629.9,16.97580463]
["bitfinex-derivatives","ETHF0:USTF0",1729557271753,3.2078,2630.8,2629.9,9.23002378]
["bitfinex-derivatives","ETHF0:USTF0",1729557271942,0.38027,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557272246,3.48748755,2630.7,2629.9,4.24980133]
["bitfinex-derivatives","ETHF0:USTF0",1729557272550,3.48748755,2630.7,2630.2,4.84473272]
["bitfinex-derivatives","ETHF0:USTF0",1729557272739,3.48748755,2630.7,2630.1,4.84473272]
["bitfinex-derivatives","ETHF0:USTF0",1729557272944,3.48748755,2630.7,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729557273140,3.48748755,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557273743,3.48748755,2630.7,2630.4,5.04649106]
["bitfinex-derivatives","ETHF0:USTF0",1729557274248,3.48748755,2631.4,2630.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557274557,3.2078,2631.5,2630.3,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729557274558,3.48748755,2631.3,2630.3,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729557274754,0.38018,2631.0,2630.3,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729557274943,0.38018,2631.0,2630.6,5.04697782]
["bitfinex-derivatives","ETHF0:USTF0",1729557275143,0.38018,2631.0,2630.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557275144,3.48748755,2631.0,2630.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557275347,0.95012,2631.9,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729557275348,3.48748755,2631.7,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729557275649,0.38005,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557275650,3.48748755,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557275855,0.94988,2632.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557275856,3.48748755,2631.8,2631.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729557276046,0.37999,2632.3,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729557276246,3.48748755,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557276452,3.2078,2632.9,2631.8,8.21396924]
["bitfinex-derivatives","ETHF0:USTF0",1729557276453,3.48748755,2632.1,2631.8,8.21396924]
["bitfinex-derivatives","ETHF0:USTF0",1729557276748,3.48748755,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557276949,3.48748755,2632.8,2631.9,45.80616924]
["bitfinex-derivatives","ETHF0:USTF0",1729557277159,10.63379913,2634.3,2631.9,45.80616924]
["bitfinex-derivatives","ETHF0:USTF0",1729557277160,0.38003,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557277453,0.38002,2632.1,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557277643,0.38001,2632.2,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557277843,3.2078,2632.3,2631.9,41.18004]
["bitfinex-derivatives","ETHF0:USTF0",1729557278053,3.48748755,2632.2,2631.9,44.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729557278453,3.48748755,2632.1,2631.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557278646,0.38003,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557279153,0.38003,2632.0,2631.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557279154,3.7992,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557279346,3.48748755,2632.1,2631.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557279347,0.38005,2631.9,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729557279545,3.48748755,2632.1,2631.4,4.88120452]
["bitfinex-derivatives","ETHF0:USTF0",1729557279753,3.2078,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557279950,0.38016,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557280250,3.48748755,2631.1,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557280453,0.38017,2631.0,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557280655,1.33067,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557280856,0.38022,2630.7,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729557281152,3.48748755,2630.8,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729557281153,3.48748755,2630.8,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557281357,0.38024,2630.6,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557281543,0.38026,2630.4,2630.3,5.00682733]
["bitfinex-derivatives","ETHF0:USTF0",1729557281748,3.48748755,2630.5,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557282359,0.38026,2630.4,2630.3,5.01016927]
["bitfinex-derivatives","ETHF0:USTF0",1729557282545,0.38026,2630.4,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557283356,3.48748755,2630.5,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557283555,3.2078,2630.8,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557283556,0.38027,2630.3,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557283757,3.48748755,2630.3,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557283947,3.48748755,2630.7,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557284149,0.38026,2630.5,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557284350,0.38025,2630.5,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557284752,3.48748755,2630.5,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557284962,3.48748755,2630.5,2630.3,4.93306016]
["bitfinex-derivatives","ETHF0:USTF0",1729557285152,0.38023,2630.6,2630.3,4.93306016]
["bitfinex-derivatives","ETHF0:USTF0",1729557285348,2.91685122,2630.7,2630.3,4.93306016]
["bitfinex-derivatives","ETHF0:USTF0",1729557285565,3.29704122,2630.9,2630.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557285856,2.91685122,2630.9,2630.6,4.8944774]
["bitfinex-derivatives","ETHF0:USTF0",1729557286068,2.91685122,2631.0,2630.6,11.9038774]
["bitfinex-derivatives","ETHF0:USTF0",1729557286257,1.96595696,2631.0,2630.6,8.1022774]
["bitfinex-derivatives","ETHF0:USTF0",1729557286754,1.96595696,2631.2,2630.6,11.9030774]
["bitfinex-derivatives","ETHF0:USTF0",1729557286959,3.2078,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557287163,0.38022,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557287351,0.38022,2630.7,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557287352,1.96595696,2630.7,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557287559,0.38025,2630.5,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557288054,1.96595696,2630.7,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557288358,1.96595696,2630.7,2629.6,1.45603027]
["bitfinex-derivatives","ETHF0:USTF0",1729557288359,3.2078,2630.3,2629.4,4.17127636]
["bitfinex-derivatives","ETHF0:USTF0",1729557288558,1.96595696,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557288766,0.38032,2630.0,2629.8,5.02976145]
["bitfinex-derivatives","ETHF0:USTF0",1729557289060,0.38032,2630.0,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557289361,5.17375696,2630.2,2629.8,4.91487251]
["bitfinex-derivatives","ETHF0:USTF0",1729557289662,5.17375696,2630.2,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557289663,1.96595696,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557290053,1.96595696,2630.2,2629.9,4.91487251]
["bitfinex-derivatives","ETHF0:USTF0",1729557290266,1.96595696,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557290458,1.96595696,2630.6,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729557290660,1.96595696,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557290856,1.96595696,2630.8,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729557291063,1.96595696,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729557291269,1.96595696,2631.3,2630.6,8.15041915]
["bitfinex-derivatives","ETHF0:USTF0",1729557291462,0.3802,2630.9,2630.7,4.94261915]
["bitfinex-derivatives","ETHF0:USTF0",1729557291658,3.2078,2631.1,2630.4,0.96347636]
["bitfinex-derivatives","ETHF0:USTF0",1729557291854,3.2078,2631.1,2630.3,1.45603027]
["bitfinex-derivatives","ETHF0:USTF0",1729557291855,3.2078,2630.7,2629.9,0.96347636]
["bitfinex-derivatives","ETHF0:USTF0",1729557292067,3.2078,2630.7,2629.5,2.42671713]
["bitfinex-derivatives","ETHF0:USTF0",1729557292068,3.2078,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557292367,0.3804,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557292670,1.96595696,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557293172,8.97695696,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557293475,0.95099,2629.5,2629.0,4.90479879]
["bitfinex-derivatives","ETHF0:USTF0",1729557293768,0.95099,2629.5,2628.2,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1729557293769,3.2078,2629.3,2628.2,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1729557294068,3.2078,2628.8,2628.4,4.90479879]
["bitfinex-derivatives","ETHF0:USTF0",1729557294262,0.38047,2629.0,2628.4,9.01479879]
["bitfinex-derivatives","ETHF0:USTF0",1729557294570,0.38046,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557294768,1.96595696,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557295069,0.38039,2629.5,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729557295270,0.38039,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557295271,1.96595696,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557295664,0.38041,2629.4,2628.9,5.01817739]
["bitfinex-derivatives","ETHF0:USTF0",1729557295866,0.38041,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557296168,0.38041,2629.4,2629.0,5.01817739]
["bitfinex-derivatives","ETHF0:USTF0",1729557296169,0.3804,2629.4,2629.0,5.01817739]
["bitfinex-derivatives","ETHF0:USTF0",1729557296363,1.96595696,2629.5,2629.0,5.01817739]
["bitfinex-derivatives","ETHF0:USTF0",1729557296565,2.3538,2631.2,2629.0,5.01817739]
["bitfinex-derivatives","ETHF0:USTF0",1729557296566,1.96595696,2629.4,2629.0,5.01817739]
["bitfinex-derivatives","ETHF0:USTF0",1729557296872,3.2078,2629.6,2629.0,5.01817739]
["bitfinex-derivatives","ETHF0:USTF0",1729557297065,0.3804,2629.5,2629.0,5.01817739]
["bitfinex-derivatives","ETHF0:USTF0",1729557297266,3.2078,2629.6,2629.0,5.01817739]
["bitfinex-derivatives","ETHF0:USTF0",1729557297469,0.38039,2629.5,2629.0,5.01817739]
["bitfinex-derivatives","ETHF0:USTF0",1729557297667,0.38039,2629.5,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557297865,0.95098,2629.5,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557298068,1.90144,2630.3,2628.2,10.96503027]
["bitfinex-derivatives","ETHF0:USTF0",1729557298069,0.38055,2628.5,2628.2,12.7168]
["bitfinex-derivatives","ETHF0:USTF0",1729557298266,3.2078,2629.0,2628.2,12.7168]
["bitfinex-derivatives","ETHF0:USTF0",1729557298468,3.2078,2628.9,2628.3,46.21566893]
["bitfinex-derivatives","ETHF0:USTF0",1729557298664,3.2078,2628.9,2628.3,45.83510893]
["bitfinex-derivatives","ETHF0:USTF0",1729557298864,0.38055,2628.5,2628.3,45.83510893]
["bitfinex-derivatives","ETHF0:USTF0",1729557299065,1.96595696,2629.1,2628.3,45.83510893]
["bitfinex-derivatives","ETHF0:USTF0",1729557299366,1.90164,2630.0,2628.3,45.83510893]
["bitfinex-derivatives","ETHF0:USTF0",1729557299367,3.2078,2628.9,2628.3,45.83510893]
["bitfinex-derivatives","ETHF0:USTF0",1729557299669,1.90164,2630.0,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557299670,0.38054,2628.5,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557299970,0.38065,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557300178,0.38065,2627.8,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729557300179,1.96595696,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557300483,1.96595696,2627.7,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729557300484,1.96595696,2627.6,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729557300674,1.96595696,2627.6,2626.9,4.85028453]
["bitfinex-derivatives","ETHF0:USTF0",1729557300866,1.96595696,2628.1,2627.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557301077,1.96595696,2628.1,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557301271,1.96595696,2628.1,2627.3,4.916491]
["bitfinex-derivatives","ETHF0:USTF0",1729557301466,3.2078,2628.3,2627.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557301467,1.96595696,2628.0,2627.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557301668,0.95104,2629.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729557301669,0.38048,2628.9,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729557301974,1.96595696,2628.8,2628.3,8.124291]
["bitfinex-derivatives","ETHF0:USTF0",1729557302176,1.96595696,2628.7,2628.3,12.234291]
["bitfinex-derivatives","ETHF0:USTF0",1729557302772,1.96595696,2629.1,2628.6,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729557302973,3.2078,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557303178,5.06065,2630.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557303179,1.96595696,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557303380,1.96595696,2629.4,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729557303677,1.96595696,2629.8,2629.3,5.02049444]
["bitfinex-derivatives","ETHF0:USTF0",1729557303872,1.96595696,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557304073,3.2078,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557304074,1.96595696,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557304280,1.96595696,2630.0,2629.6,5.02049444]
["bitfinex-derivatives","ETHF0:USTF0",1729557304775,1.96595696,2629.9,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729557304979,11.158,2630.9,2629.8,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729557305184,0.38022,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557305378,11.158,2631.1,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557305573,0.4790943,2632.5,2629.8,13.44503316]
["bitfinex-derivatives","ETHF0:USTF0",1729557305574,3.2078,2631.2,2630.2,5.05339105]
["bitfinex-derivatives","ETHF0:USTF0",1729557305776,2.69804201,2633.0,2629.2,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1729557305777,0.95076,2630.2,2629.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557305988,14.3658,2630.1,2628.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729557306285,0.38045,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557306471,11.158,2629.0,2628.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557306677,11.158,2629.0,2628.9,13.1342161]
["bitfinex-derivatives","ETHF0:USTF0",1729557306876,5.7164,2630.4,2628.9,17.40188147]
["bitfinex-derivatives","ETHF0:USTF0",1729557306877,11.158,2629.8,2628.9,17.40188147]
["bitfinex-derivatives","ETHF0:USTF0",1729557307179,11.158,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557307481,11.158,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557307982,4.15831,2630.9,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557307983,11.158,2630.8,2630.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557308172,3.5881,2630.2,2629.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557308380,11.158,2630.1,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557308591,11.158,2630.1,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557308592,3.2078,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557308790,3.2078,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557309088,0.38037,2629.7,2629.2,45.68765785]
["bitfinex-derivatives","ETHF0:USTF0",1729557309296,3.58817,2629.7,2629.2,45.68765785]
["bitfinex-derivatives","ETHF0:USTF0",1729557309590,3.2078,2629.7,2629.2,45.68765785]
["bitfinex-derivatives","ETHF0:USTF0",1729557309791,11.158,2629.6,2629.2,45.68765785]
["bitfinex-derivatives","ETHF0:USTF0",1729557310092,0.38028,2630.3,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729557310294,11.158,2630.2,2629.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557310485,0.38042,2629.3,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557310793,0.38042,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557310794,11.158,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557310992,11.53843,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557311189,0.38044,2629.2,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557311387,0.38045,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557311596,14.3658,2629.3,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557311597,11.158,2629.3,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557312188,11.158,2629.3,2629.1,4.96188168]
["bitfinex-derivatives","ETHF0:USTF0",1729557313106,0.95066,2630.5,2629.2,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1729557313107,11.158,2629.6,2629.2,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1729557313394,11.158,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557313790,11.158,2629.6,2629.5,8.04098921]
["bitfinex-derivatives","ETHF0:USTF0",1729557314291,0.38043,2629.3,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557314494,0.38043,2629.3,2628.7,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1729557314495,3.2078,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557314697,3.2078,2629.5,2629.1,4.93385288]
["bitfinex-derivatives","ETHF0:USTF0",1729557314995,11.158,2629.7,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729557315193,11.158,2629.7,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557315194,11.158,2629.7,2629.6,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1729557315497,0.38033,2629.9,2629.6,11.98093733]
["bitfinex-derivatives","ETHF0:USTF0",1729557315701,11.158,2629.9,2629.6,4.97073733]
["bitfinex-derivatives","ETHF0:USTF0",1729557316095,11.158,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557316295,11.53834,2629.9,2629.3,4.97073733]
["bitfinex-derivatives","ETHF0:USTF0",1729557316595,11.158,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557316801,11.158,2629.9,2629.8,45.29035]
["bitfinex-derivatives","ETHF0:USTF0",1729557317095,11.158,2630.6,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729557317299,11.158,2630.8,2630.3,7.69807]
["bitfinex-derivatives","ETHF0:USTF0",1729557317500,11.158,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557318302,0.38023,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557318501,11.158,2630.8,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729557318802,0.38025,2630.5,2630.4,8.15246833]
["bitfinex-derivatives","ETHF0:USTF0",1729557319001,11.53821,2630.8,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729557319196,11.158,2630.8,2630.4,8.15246833]
["bitfinex-derivatives","ETHF0:USTF0",1729557319499,0.38026,2630.4,2630.3,4.84251409]
["bitfinex-derivatives","ETHF0:USTF0",1729557319801,3.2078,2630.5,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557319802,0.38031,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557319996,11.158,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557320502,11.158,2630.0,2629.7,4.86133772]
["bitfinex-derivatives","ETHF0:USTF0",1729557320902,11.53833,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557321095,0.38034,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557321295,11.158,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557321498,3.2078,2629.7,2628.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729557321703,3.2078,2629.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557321704,0.38048,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557321905,11.158,2628.8,2628.6,4.9297021]
["bitfinex-derivatives","ETHF0:USTF0",1729557322206,11.158,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557323003,11.158,2628.8,2628.6,5.22457068]
["bitfinex-derivatives","ETHF0:USTF0",1729557323213,11.158,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729557323502,11.158,2628.8,2628.6,5.22458068]
["bitfinex-derivatives","ETHF0:USTF0",1729557323698,11.158,2628.8,2628.6,4.84406068]
["bitfinex-derivatives","ETHF0:USTF0",1729557324399,0.38045,2629.1,2628.6,4.84406068]
["bitfinex-derivatives","ETHF0:USTF0",1729557324400,11.158,2629.1,2628.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1729557324601,11.158,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557325002,11.158,2629.3,2629.0,8.76322395]
["bitfinex-derivatives","ETHF0:USTF0",1729557325304,11.158,2629.8,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729557325508,0.38042,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557325801,3.2078,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557325802,0.38041,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557326009,0.38033,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557326207,11.158,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557326400,11.158,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557326602,11.158,2630.5,2630.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557326813,0.38016,2631.1,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729557327004,11.158,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557327207,11.158,2631.0,2630.6,8.1925408]
["bitfinex-derivatives","ETHF0:USTF0",1729557327402,11.158,2631.0,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557327908,11.53819,2631.0,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557328311,11.158,2631.0,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557328607,11.158,2631.0,2630.8,4.91412698]
["bitfinex-derivatives","ETHF0:USTF0",1729557328809,11.158,2631.0,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557329003,11.158,2631.0,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729557329211,11.158,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557329411,11.53818,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557329805,11.53817,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557330106,0.3802,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557330313,11.158,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557330606,0.38024,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557330804,0.38026,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557331009,11.158,2630.4,2629.6,1.9797195]
["bitfinex-derivatives","ETHF0:USTF0",1729557331200,0.38035,2629.8,2629.6,1.9797195]
["bitfinex-derivatives","ETHF0:USTF0",1729557331399,11.53835,2629.8,2629.6,1.9797195]
["bitfinex-derivatives","ETHF0:USTF0",1729557332006,11.158,2629.8,2629.7,5.66754962]
["bitfinex-derivatives","ETHF0:USTF0",1729557332210,11.158,2630.2,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729557332608,11.158,2630.2,2629.9,5.21546006]
["bitfinex-derivatives","ETHF0:USTF0",1729557333005,0.38033,2629.9,2629.8,4.83513006]
["bitfinex-derivatives","ETHF0:USTF0",1729557333209,3.2078,2630.0,2629.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557333709,3.2078,2630.0,2629.3,4.88114985]
["bitfinex-derivatives","ETHF0:USTF0",1729557333710,0.3804,2629.4,2629.3,4.88114985]
["bitfinex-derivatives","ETHF0:USTF0",1729557334009,11.158,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557334204,0.38042,2629.3,2628.8,13.623]
["bitfinex-derivatives","ETHF0:USTF0",1729557334412,11.158,2629.2,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729557334710,11.158,2629.2,2629.1,4.87744006]
["bitfinex-derivatives","ETHF0:USTF0",1729557334911,11.53843,2629.2,2629.1,4.87744006]
["bitfinex-derivatives","ETHF0:USTF0",1729557335115,11.53843,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557335116,0.38046,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557335407,0.38047,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557335811,0.38049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557336315,0.38049,2628.8,2628.7,11.92904209]
["bitfinex-derivatives","ETHF0:USTF0",1729557336511,11.158,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729557336716,11.158,2630.2,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729557337019,1.92206466,2630.4,2630.0,49.0098466]
["bitfinex-derivatives","ETHF0:USTF0",1729557337020,11.158,2630.3,2630.0,49.0098466]
["bitfinex-derivatives","ETHF0:USTF0",1729557337406,11.158,2630.3,2630.0,44.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729557337608,1.92206466,2630.4,2630.1,4.90516654]
["bitfinex-derivatives","ETHF0:USTF0",1729557338013,1.92206466,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557338314,1.92206466,2630.4,2630.3,8.18272917]
["bitfinex-derivatives","ETHF0:USTF0",1729557338519,1.92206466,2630.4,2630.3,11.98432917]
["bitfinex-derivatives","ETHF0:USTF0",1729557338811,1.92206466,2630.4,2630.3,12.36459917]
["bitfinex-derivatives","ETHF0:USTF0",1729557339010,11.158,2630.6,2630.3,12.36459917]
["bitfinex-derivatives","ETHF0:USTF0",1729557339011,11.158,2630.6,2630.3,11.98432917]
["bitfinex-derivatives","ETHF0:USTF0",1729557339207,11.53815,2631.2,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729557339414,3.2078,2631.6,2630.3,12.32984857]
["bitfinex-derivatives","ETHF0:USTF0",1729557339415,11.158,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557339612,11.158,2631.3,2630.9,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729557339814,11.158,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557340017,14.3658,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557340204,0.38013,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557340611,14.3658,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557340612,0.38012,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557340911,0.38013,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557341112,11.158,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557341308,7.0078,2631.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557341509,0.38026,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557341818,0.38026,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557342006,11.158,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557342210,11.53825,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557342412,11.158,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557342714,11.158,2630.5,2630.0,44.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729557342910,11.158,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557343111,11.158,2630.5,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729557343431,11.158,2630.5,2630.3,4.98209639]
["bitfinex-derivatives","ETHF0:USTF0",1729557343916,11.158,2630.5,2630.2,4.98209639]
["bitfinex-derivatives","ETHF0:USTF0",1729557344123,11.53826,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557344320,11.158,2630.5,2630.2,4.98209639]
["bitfinex-derivatives","ETHF0:USTF0",1729557344525,0.38027,2630.4,2630.2,4.98209639]
["bitfinex-derivatives","ETHF0:USTF0",1729557344820,0.38026,2630.4,2630.2,4.98209639]
["bitfinex-derivatives","ETHF0:USTF0",1729557345213,11.158,2630.4,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557345413,11.53828,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557345616,11.53828,2630.3,2629.8,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1729557345812,11.53828,2630.3,2629.9,4.98551861]
["bitfinex-derivatives","ETHF0:USTF0",1729557346015,11.158,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557346810,11.53828,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557347628,11.158,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557347825,11.53828,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557348020,11.158,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557349327,11.53828,2630.3,2629.8,41.18034]
["bitfinex-derivatives","ETHF0:USTF0",1729557349619,11.158,2630.3,2630.0,4.97945628]
["bitfinex-derivatives","ETHF0:USTF0",1729557349820,0.3803,2630.2,2630.0,4.97945628]
["bitfinex-derivatives","ETHF0:USTF0",1729557350024,0.3803,2630.2,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557350227,11.53828,2630.3,2629.8,41.18034]
["bitfinex-derivatives","ETHF0:USTF0",1729557350411,11.53828,2630.3,2629.9,4.97945628]
["bitfinex-derivatives","ETHF0:USTF0",1729557350619,0.38029,2630.2,2629.9,4.97945628]
["bitfinex-derivatives","ETHF0:USTF0",1729557350814,11.158,2630.1,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557351022,0.95091,2629.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557351324,0.95091,2629.8,2628.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557351325,11.158,2629.7,2629.2,4.9374101]
["bitfinex-derivatives","ETHF0:USTF0",1729557351623,11.158,2629.7,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557351624,0.38042,2629.3,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557351918,11.158,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557352326,0.95091,2629.7,2629.1,45.65834653]
["bitfinex-derivatives","ETHF0:USTF0",1729557352523,0.38044,2629.2,2629.1,45.65834653]
["bitfinex-derivatives","ETHF0:USTF0",1729557352919,0.38044,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557353522,0.38043,2629.3,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557353718,11.158,2629.2,2629.1,45.66290869]
["bitfinex-derivatives","ETHF0:USTF0",1729557353920,11.158,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557354223,11.53843,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557354720,11.158,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557354917,14.9612,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557355120,14.9612,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557355121,0.38046,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557355330,11.158,2629.2,2628.7,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729557355331,11.53844,2629.2,2628.7,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729557355517,4.30390838,2630.7,2629.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557355518,11.158,2629.5,2629.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557355718,11.158,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557356123,11.158,2629.5,2629.4,8.66257067]
["bitfinex-derivatives","ETHF0:USTF0",1729557356824,11.158,2629.5,2629.4,49.46257067]
["bitfinex-derivatives","ETHF0:USTF0",1729557357024,11.158,2629.5,2629.4,45.65937067]
["bitfinex-derivatives","ETHF0:USTF0",1729557357341,11.158,2629.5,2629.4,49.46257067]
["bitfinex-derivatives","ETHF0:USTF0",1729557357722,11.53839,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557358026,11.53839,2629.5,2628.6,5.97502142]
["bitfinex-derivatives","ETHF0:USTF0",1729557358027,0.95104,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557358222,11.158,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557358428,11.158,2629.5,2628.7,45.85509045]
["bitfinex-derivatives","ETHF0:USTF0",1729557358429,0.38045,2629.1,2628.7,45.85509045]
["bitfinex-derivatives","ETHF0:USTF0",1729557359122,11.158,2629.5,2628.7,45.85509045]
["bitfinex-derivatives","ETHF0:USTF0",1729557359329,0.38044,2629.2,2628.7,45.85509045]
["bitfinex-derivatives","ETHF0:USTF0",1729557359531,11.158,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557359722,0.38046,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557360623,0.38049,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557360937,14.3658,2628.8,2628.1,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1729557361226,0.38054,2628.5,2628.4,8.20350761]
["bitfinex-derivatives","ETHF0:USTF0",1729557361622,14.9628,2628.5,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557361825,0.38062,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557362130,0.38063,2627.9,2627.6,45.73078469]
["bitfinex-derivatives","ETHF0:USTF0",1729557362337,11.158,2627.8,2627.6,45.73078469]
["bitfinex-derivatives","ETHF0:USTF0",1729557362524,11.158,2627.8,2627.6,46.11144469]
["bitfinex-derivatives","ETHF0:USTF0",1729557362832,11.158,2627.8,2627.6,45.73078469]
["bitfinex-derivatives","ETHF0:USTF0",1729557363143,11.158,2627.8,2626.8,1.48451142]
["bitfinex-derivatives","ETHF0:USTF0",1729557363144,18.1714,2627.7,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557363326,18.1714,2627.7,2625.9,2.47421617]
["bitfinex-derivatives","ETHF0:USTF0",1729557363327,14.3658,2627.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557363527,11.158,2627.6,2626.8,4.91950429]
["bitfinex-derivatives","ETHF0:USTF0",1729557363721,11.158,2627.6,2626.7,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1729557363722,0.38072,2627.3,2626.7,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1729557363925,11.158,2627.6,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557364124,11.158,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729557364324,11.53864,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557364736,11.53864,2627.9,2627.4,4.95777504]
["bitfinex-derivatives","ETHF0:USTF0",1729557365030,11.158,2627.9,2627.4,5.33846504]
["bitfinex-derivatives","ETHF0:USTF0",1729557365427,11.158,2627.9,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729557365732,11.158,2627.9,2627.4,4.95777504]
["bitfinex-derivatives","ETHF0:USTF0",1729557366231,11.53863,2627.9,2627.4,4.95777504]
["bitfinex-derivatives","ETHF0:USTF0",1729557366428,14.9636,2627.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557366624,14.3658,2627.7,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557366820,0.3807,2627.4,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729557367219,0.38072,2627.3,2626.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729557367527,0.38073,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557367731,11.158,2627.1,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729557367920,11.158,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557368329,11.158,2627.1,2626.8,8.64732027]
["bitfinex-derivatives","ETHF0:USTF0",1729557368534,10.58663677,2627.1,2627.0,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729557368828,10.58663677,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557369129,10.96738677,2627.1,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557369320,14.39303677,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557369525,0.38079,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557369735,0.38077,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557369933,0.38077,2626.9,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557370533,3.2078,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557370829,10.58663677,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557371033,0.38086,2626.3,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557371228,10.58663677,2626.4,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557371922,0.38086,2626.3,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557372122,0.38088,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557372537,10.58663677,2626.0,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557373028,10.58663677,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557373232,17.60243677,2625.9,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557373435,3.2078,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557373633,0.38105,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557373930,10.58663677,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557374132,10.58663677,2624.9,2624.8,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1729557374335,10.58663677,2625.6,2624.9,5.02363511]
["bitfinex-derivatives","ETHF0:USTF0",1729557374630,10.58663677,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557375131,10.96760677,2625.5,2625.0,4.97459346]
["bitfinex-derivatives","ETHF0:USTF0",1729557375428,10.58663677,2625.5,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557375832,10.58663677,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557375833,0.38099,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557376132,6.5388,2626.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557376133,10.58663677,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557376328,10.58663677,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557376633,10.58663677,2625.9,2625.7,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729557376822,9.63396934,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557377630,9.63396934,2625.9,2625.8,50.05372288]
["bitfinex-derivatives","ETHF0:USTF0",1729557377829,9.63396934,2625.9,2625.8,49.67279288]
["bitfinex-derivatives","ETHF0:USTF0",1729557378035,9.63396934,2626.5,2625.8,44.608]
["bitfinex-derivatives","ETHF0:USTF0",1729557378232,9.63396934,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557378735,9.63396934,2626.4,2626.2,4.96726159]
["bitfinex-derivatives","ETHF0:USTF0",1729557379132,13.44196934,2626.3,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557379335,0.38091,2626.0,2625.3,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1729557379638,0.38098,2625.5,2624.8,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729557379829,10.01495934,2625.4,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557380032,9.63396934,2625.4,2624.9,45.66396451]
["bitfinex-derivatives","ETHF0:USTF0",1729557380237,9.63396934,2625.3,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557380434,0.38104,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557380636,10.01498934,2625.2,2624.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729557380834,9.63396934,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557381057,9.63396934,2625.2,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557381454,10.01498934,2625.2,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557381758,9.63396934,2625.2,2624.1,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1729557381962,12.84176934,2625.1,2624.1,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1729557382170,12.84176934,2625.1,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557382171,0.38111,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557382485,9.63396934,2624.5,2624.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557382652,9.63396934,2624.5,2624.4,5.27902014]
["bitfinex-derivatives","ETHF0:USTF0",1729557382855,9.63396934,2624.5,2624.4,8.70829014]
["bitfinex-derivatives","ETHF0:USTF0",1729557383055,7.91830458,2625.0,2624.4,8.70829014]
["bitfinex-derivatives","ETHF0:USTF0",1729557383274,7.91830458,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557383647,3.2078,2626.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557383648,7.91830458,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557383757,7.91830458,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557384060,7.91830458,2625.8,2625.4,4.96123281]
["bitfinex-derivatives","ETHF0:USTF0",1729557384265,7.91830458,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557384266,7.91830458,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729557384461,3.2078,2626.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557384462,7.91830458,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557384665,7.91830458,2626.4,2626.0,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729557384959,0.38091,2626.0,2625.8,4.84786787]
["bitfinex-derivatives","ETHF0:USTF0",1729557385178,3.808,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557385373,3.2078,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557385567,2.4864,2626.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557385568,0.38102,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557385768,7.91830458,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557385972,7.91830458,2625.1,2624.7,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1729557386154,7.91830458,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557386361,7.91830458,2625.1,2624.8,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1729557386566,7.91830458,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557386881,7.91830458,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729557387058,7.91830458,2625.5,2624.9,44.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729557387265,7.91830458,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729557387463,2.4864,2626.3,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729557387464,7.91830458,2626.2,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729557387665,7.91830458,2626.1,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729557387882,7.91830458,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557388076,7.91830458,2626.1,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729557388270,0.95183,2627.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557388271,7.91830458,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557388576,7.91830458,2626.4,2626.0,4.90083271]
["bitfinex-derivatives","ETHF0:USTF0",1729557388781,7.91830458,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557389282,7.91830458,2626.4,2626.3,5.28682298]
["bitfinex-derivatives","ETHF0:USTF0",1729557389678,7.91830458,2626.4,2626.3,8.71317298]
["bitfinex-derivatives","ETHF0:USTF0",1729557390676,7.91830458,2626.4,2626.3,4.90597298]
["bitfinex-derivatives","ETHF0:USTF0",1729557391071,0.3809,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557391265,0.38097,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557391468,0.38097,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557391469,7.91830458,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557391672,7.91830458,2625.5,2625.0,4.96449412]
["bitfinex-derivatives","ETHF0:USTF0",1729557391673,0.38103,2625.1,2625.0,4.96449412]
["bitfinex-derivatives","ETHF0:USTF0",1729557391874,11.12610458,2625.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557392077,7.91830458,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557392269,7.91830458,2625.3,2624.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557392270,7.91830458,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557392471,7.91830458,2625.2,2624.4,0.07004246]
["bitfinex-derivatives","ETHF0:USTF0",1729557392683,0.38112,2624.5,2624.4,0.07004246]
["bitfinex-derivatives","ETHF0:USTF0",1729557392872,7.91830458,2624.5,2623.9,13.115]
["bitfinex-derivatives","ETHF0:USTF0",1729557393072,7.91830458,2624.5,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557393277,8.29942458,2624.5,2624.0,45.76244835]
["bitfinex-derivatives","ETHF0:USTF0",1729557393474,7.91830458,2624.5,2624.0,45.76244835]
["bitfinex-derivatives","ETHF0:USTF0",1729557393876,7.91830458,2624.5,2624.3,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1729557394279,4.11,2625.7,2624.4,8.83830562]
["bitfinex-derivatives","ETHF0:USTF0",1729557394280,7.91830458,2625.0,2624.4,8.83830562]
["bitfinex-derivatives","ETHF0:USTF0",1729557394480,7.91830458,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557394674,7.91830458,2625.6,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729557394979,0.38101,2625.3,2624.8,4.99258967]
["bitfinex-derivatives","ETHF0:USTF0",1729557395278,0.38101,2625.3,2624.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557395279,7.91830458,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557395870,7.91830458,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729557396173,7.91830458,2625.4,2625.2,5.33070264]
["bitfinex-derivatives","ETHF0:USTF0",1729557396376,7.91830458,2625.4,2625.2,4.94969264]
["bitfinex-derivatives","ETHF0:USTF0",1729557396677,7.91830458,2625.4,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729557396979,7.91830458,2625.4,2625.3,8.822624]
["bitfinex-derivatives","ETHF0:USTF0",1729557397176,7.91830458,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729557397376,3.2078,2626.3,2625.3,12.99281941]
["bitfinex-derivatives","ETHF0:USTF0",1729557397377,5.6317731,2626.2,2625.3,12.99281941]
["bitfinex-derivatives","ETHF0:USTF0",1729557397571,5.6317731,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557397872,5.6317731,2626.2,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557398075,5.6317731,2626.2,2625.9,41.18091]
["bitfinex-derivatives","ETHF0:USTF0",1729557398280,5.6317731,2626.2,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557398511,0.95171,2627.5,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729557398512,0.38079,2626.8,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729557398685,8.8395731,2627.0,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729557398686,3.2078,2627.0,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729557398866,4.11,2627.8,2626.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557398867,0.3807,2627.4,2626.7,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1729557399076,0.38074,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557399270,5.6317731,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557399478,0.38073,2627.2,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729557399678,5.6317731,2627.3,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729557399878,5.6317731,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557399879,5.6317731,2627.3,2627.0,5.35133591]
["bitfinex-derivatives","ETHF0:USTF0",1729557400184,5.6317731,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557400185,0.3807,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557400371,5.6317731,2627.5,2627.1,8.55912591]
["bitfinex-derivatives","ETHF0:USTF0",1729557400571,5.6317731,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557400785,3.2078,2628.2,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729557400983,3.2078,2628.2,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729557400984,9.2201631,2628.2,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729557401284,0.3806,2628.1,2627.5,5.30530731]
["bitfinex-derivatives","ETHF0:USTF0",1729557401479,0.3806,2628.1,2627.5,5.30529731]
["bitfinex-derivatives","ETHF0:USTF0",1729557401782,6.0123631,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557401979,6.0123631,2628.2,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729557401980,5.6317731,2628.2,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729557402182,5.6317731,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557402183,5.6317731,2628.4,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729557402485,3.2078,2628.5,2628.0,5.05033175]
["bitfinex-derivatives","ETHF0:USTF0",1729557402679,3.2078,2628.5,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729557402680,3.58834,2628.5,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729557402885,3.2078,2628.5,2628.1,5.0011804]
["bitfinex-derivatives","ETHF0:USTF0",1729557403165,3.58834,2628.5,2628.0,5.0011804]
["bitfinex-derivatives","ETHF0:USTF0",1729557403375,0.38057,2628.3,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557403579,5.6317731,2628.7,2628.1,49.02212397]
["bitfinex-derivatives","ETHF0:USTF0",1729557403778,0.38054,2628.5,2628.1,49.02212397]
["bitfinex-derivatives","ETHF0:USTF0",1729557403983,5.6317731,2628.7,2628.1,49.02212397]
["bitfinex-derivatives","ETHF0:USTF0",1729557403984,5.6317731,2628.7,2628.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557404282,5.6317731,2628.7,2628.2,5.39490397]
["bitfinex-derivatives","ETHF0:USTF0",1729557404482,3.2078,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557404715,8.8395731,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557404868,8.8395731,2629.1,2628.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729557405064,0.38046,2629.0,2628.8,4.84344833]
["bitfinex-derivatives","ETHF0:USTF0",1729557405269,0.38046,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557405670,5.6317731,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557406260,5.6317731,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557406568,0.38051,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557407068,0.38054,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557407761,0.38052,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557408056,0.38049,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557408262,5.6317731,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557408466,3.2078,2629.1,2628.5,4.85290348]
["bitfinex-derivatives","ETHF0:USTF0",1729557409065,3.2078,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557409457,3.2078,2629.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557409662,3.2078,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557409871,3.2078,2629.2,2628.1,4.89898995]
["bitfinex-derivatives","ETHF0:USTF0",1729557410064,2.5273,2629.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557410065,3.2078,2628.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557410358,0.38066,2627.7,2627.0,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729557410662,0.38069,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557410868,0.38067,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557411362,5.6317731,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557411667,6.0124331,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557411855,5.6317731,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557413360,3.2078,2628.2,2627.4,4.94498024]
["bitfinex-derivatives","ETHF0:USTF0",1729557413361,0.38064,2627.8,2627.4,4.94498024]
["bitfinex-derivatives","ETHF0:USTF0",1729557413865,5.6317731,2628.1,2627.4,4.94498024]
["bitfinex-derivatives","ETHF0:USTF0",1729557414161,6.0123731,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557414368,0.38062,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557414560,0.38062,2628.0,2627.7,4.83577654]
["bitfinex-derivatives","ETHF0:USTF0",1729557414761,0.38064,2627.8,2627.7,4.83577654]
["bitfinex-derivatives","ETHF0:USTF0",1729557415064,0.95138,2628.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557415065,0.38057,2628.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557415357,0.38067,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557415763,0.38066,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557416175,0.38067,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557416663,0.38066,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557416863,3.2078,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557416864,0.38067,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557417059,0.38068,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557417567,0.38077,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557417769,5.6317731,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557418062,5.6317731,2626.8,2625.6,10.5053097]
["bitfinex-derivatives","ETHF0:USTF0",1729557418063,0.38088,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557418264,0.38084,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557418455,5.6317731,2626.7,2626.1,4.9799348]
["bitfinex-derivatives","ETHF0:USTF0",1729557418661,0.38082,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557418856,0.38084,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557419257,0.38083,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557419457,0.38084,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557419662,0.38088,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557419960,0.38088,2626.1,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557419961,0.3809,2626.0,2625.9,4.90180791]
["bitfinex-derivatives","ETHF0:USTF0",1729557420168,0.3809,2626.0,2625.6,12.7278]
["bitfinex-derivatives","ETHF0:USTF0",1729557420169,0.38094,2625.7,2625.6,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1729557420764,7.0166,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557420967,0.38103,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557421162,0.38103,2625.1,2625.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557421488,0.38103,2625.1,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557421489,12.6491731,2625.1,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557421663,0.38106,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557421861,5.6317731,2625.0,2624.2,45.84579816]
["bitfinex-derivatives","ETHF0:USTF0",1729557422167,0.38107,2624.8,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557422496,0.38113,2624.5,2624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557422656,5.6317731,2624.4,2624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557423067,5.6317731,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557423469,5.6317731,2624.4,2624.3,8.84745065]
["bitfinex-derivatives","ETHF0:USTF0",1729557423662,5.6317731,2624.4,2624.3,5.03705065]
["bitfinex-derivatives","ETHF0:USTF0",1729557423854,5.6317731,2624.4,2624.3,8.84745065]
["bitfinex-derivatives","ETHF0:USTF0",1729557424255,5.6317731,2624.4,2624.3,5.03705065]
["bitfinex-derivatives","ETHF0:USTF0",1729557424680,5.6317731,2624.4,2624.3,8.84745065]
["bitfinex-derivatives","ETHF0:USTF0",1729557424883,5.6317731,2624.4,2624.3,5.03705065]
["bitfinex-derivatives","ETHF0:USTF0",1729557425263,5.6317731,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557426670,6.0129131,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557426863,5.6317731,2624.4,2623.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729557427061,5.6317731,2624.4,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557427257,5.6317731,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557427464,0.38115,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557427671,5.6317731,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557427968,5.6317731,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557428174,5.6317731,2624.4,2623.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729557428175,0.3812,2623.9,2623.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729557428477,5.6317731,2623.9,2623.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729557428661,6.0129731,2623.9,2623.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729557428972,5.6317731,2623.9,2623.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729557429172,6.0129731,2623.9,2623.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729557429374,9.8241731,2623.9,2623.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729557429776,13.0319731,2623.9,2623.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729557430975,8.8395731,2623.9,2623.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729557431173,13.0319731,2623.9,2623.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729557431370,8.8395731,2623.9,2623.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729557431573,5.05968135,2623.9,2623.8,0.88122]
["bitfinex-derivatives","ETHF0:USTF0",1729557431768,5.05968135,2623.9,2623.8,4.69242]
["bitfinex-derivatives","ETHF0:USTF0",1729557432162,5.05968135,2623.9,2623.8,45.49242]
["bitfinex-derivatives","ETHF0:USTF0",1729557432381,3.2078,2624.5,2623.8,45.49242]
["bitfinex-derivatives","ETHF0:USTF0",1729557432382,2.5541786,2624.4,2623.8,45.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729557432568,2.5541786,2624.4,2623.8,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1729557432774,2.5541786,2624.4,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729557432775,2.9353086,2624.4,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729557432971,3.58886,2624.9,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729557433179,3.58886,2624.9,2623.9,5.01083161]
["bitfinex-derivatives","ETHF0:USTF0",1729557433180,5.7619786,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557433677,5.7619786,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557433875,0.38107,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557434066,7.9196,2625.1,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557434373,3.2078,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557434577,2.5541786,2625.0,2623.8,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1729557434578,3.2078,2624.6,2623.8,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1729557434877,0.38119,2624.0,2623.8,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1729557435175,0.3812,2623.9,2623.8,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1729557435570,4.1924,2623.9,2623.8,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1729557435771,6.3653786,2623.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557435973,3.2078,2624.0,2622.8,2.70205]
["bitfinex-derivatives","ETHF0:USTF0",1729557435974,0.38129,2623.4,2622.8,2.70205]
["bitfinex-derivatives","ETHF0:USTF0",1729557436175,2.5541786,2623.8,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729557436176,0.38125,2623.6,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729557436475,2.5541786,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557436476,0.38127,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557436673,2.5541786,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557436972,2.5541786,2623.8,2622.8,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1729557436973,2.5541786,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557437176,2.5541786,2623.8,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729557437376,3.2078,2624.3,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729557437377,2.5541786,2624.2,2623.4,5.4463685]
["bitfinex-derivatives","ETHF0:USTF0",1729557437575,2.5541786,2624.2,2623.4,5.0650985]
["bitfinex-derivatives","ETHF0:USTF0",1729557437779,1.90519,2625.1,2623.4,5.0650985]
["bitfinex-derivatives","ETHF0:USTF0",1729557437780,2.5541786,2624.6,2623.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729557437978,2.5541786,2624.8,2624.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729557438178,2.5541786,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557438380,0.38106,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557438583,2.5541786,2625.1,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729557438800,2.5541786,2625.3,2624.7,5.00929359]
["bitfinex-derivatives","ETHF0:USTF0",1729557438974,2.5541786,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557438975,2.9351786,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557439172,7.3178,2625.8,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557439173,2.5541786,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557439470,0.38097,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557439676,2.5541786,2625.6,2625.0,4.88658138]
["bitfinex-derivatives","ETHF0:USTF0",1729557439891,3.2078,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557440075,2.5541786,2625.7,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557440475,0.38099,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557440675,2.5541786,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557440978,4.11,2625.4,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557441285,3.2078,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557441474,0.38104,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557441873,2.5541786,2625.7,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557442082,0.95261,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557442284,0.3812,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557442580,0.3812,2623.9,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557442581,0.38128,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557442789,0.38128,2623.4,2623.0,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1729557442790,2.5541786,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557442791,3.2078,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557442989,0.3813,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557443209,0.3813,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557443210,3.2078,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557443592,0.38143,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557443610,3.2078,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557443971,2.5541786,2622.9,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557444183,0.3814,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557444378,2.5541786,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557444584,0.38139,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557444781,2.5541786,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557444978,3.2078,2623.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557444979,0.38143,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557445204,3.2078,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557445205,0.38147,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557445375,5.7619786,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557445578,0.38145,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557445783,2.5541786,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557446177,3.2078,2623.0,2622.0,8.70509328]
["bitfinex-derivatives","ETHF0:USTF0",1729557446480,2.5541786,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557446685,2.5541786,2622.9,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729557446883,2.5541786,2622.9,2622.3,5.06210457]
["bitfinex-derivatives","ETHF0:USTF0",1729557447089,0.38127,2623.5,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729557447400,2.5541786,2623.9,2622.9,8.26990457]
["bitfinex-derivatives","ETHF0:USTF0",1729557447575,2.5541786,2623.9,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557447780,0.38126,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557447977,5.7619786,2623.9,2623.1,5.01691034]
["bitfinex-derivatives","ETHF0:USTF0",1729557448189,3.2078,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557448393,0.38138,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557448778,3.8128,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557448995,2.5541786,2623.1,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557449177,0.38137,2622.8,2622.1,8.47395142]
["bitfinex-derivatives","ETHF0:USTF0",1729557449487,2.5541786,2623.1,2622.1,8.47395142]
["bitfinex-derivatives","ETHF0:USTF0",1729557449488,0.38136,2622.9,2622.1,8.47395142]
["bitfinex-derivatives","ETHF0:USTF0",1729557449678,2.5541786,2623.1,2622.1,8.47395142]
["bitfinex-derivatives","ETHF0:USTF0",1729557449679,0.38136,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557450189,0.38136,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557450588,0.38137,2622.8,2622.0,41.18148]
["bitfinex-derivatives","ETHF0:USTF0",1729557450776,0.38137,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557450975,0.38137,2622.8,2622.2,4.87048511]
["bitfinex-derivatives","ETHF0:USTF0",1729557451378,0.38137,2622.8,2622.1,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729557451584,0.38137,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557452297,0.38136,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557452787,2.5541786,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557453581,3.2078,2623.3,2622.5,4.91257795]
["bitfinex-derivatives","ETHF0:USTF0",1729557453789,3.2078,2623.3,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729557454283,3.2078,2623.3,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557454490,3.5891,2623.3,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557454692,3.2078,2623.3,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557454904,2.5541786,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557455286,0.38128,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557455481,2.9354286,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557455683,0.38127,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557456084,2.9354286,2623.6,2623.1,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1729557456387,2.5541786,2623.6,2623.1,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1729557456593,0.38128,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557456892,2.9354386,2623.6,2623.1,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1729557457383,0.38126,2623.5,2623.1,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1729557457787,3.2078,2624.0,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557457788,0.38122,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557457979,2.5541786,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557458179,4.33477,2625.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557458180,0.38126,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557458481,0.38129,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557458681,2.5541786,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557458892,3.2078,2623.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557459093,0.3814,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557459391,4.16109,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557459392,2.5541786,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557459588,2.9355186,2623.0,2622.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729557459785,2.5541786,2623.0,2622.6,5.01271488]
["bitfinex-derivatives","ETHF0:USTF0",1729557459991,2.5541786,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557460301,3.2078,2623.8,2622.9,8.82551488]
["bitfinex-derivatives","ETHF0:USTF0",1729557460480,2.5541786,2624.3,2623.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729557460791,2.5541786,2624.2,2623.8,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729557460985,2.5541786,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557461195,0.38111,2624.6,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729557461489,2.5541786,2624.8,2624.1,8.21475461]
["bitfinex-derivatives","ETHF0:USTF0",1729557461887,0.38109,2624.7,2624.1,8.21475461]
["bitfinex-derivatives","ETHF0:USTF0",1729557462081,2.5541786,2625.0,2624.1,8.21475461]
["bitfinex-derivatives","ETHF0:USTF0",1729557462290,3.2078,2625.2,2624.1,8.21475461]
["bitfinex-derivatives","ETHF0:USTF0",1729557462291,2.9352186,2625.1,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729557462505,3.2078,2625.2,2624.1,9.11695461]
["bitfinex-derivatives","ETHF0:USTF0",1729557462506,3.2078,2625.2,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729557462888,3.2078,2625.2,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729557463191,3.2078,2625.2,2624.2,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1729557463192,2.5541786,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557463439,4.11,2626.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557463440,3.2078,2625.9,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557463723,5.7619786,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557463904,3.33816,2626.6,2625.5,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1729557463905,0.38088,2626.2,2625.5,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1729557464092,3.2078,2626.4,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557464284,3.2078,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557464589,2.5541786,2626.8,2625.9,5.35105819]
["bitfinex-derivatives","ETHF0:USTF0",1729557464590,3.2078,2626.8,2625.9,5.35105819]
["bitfinex-derivatives","ETHF0:USTF0",1729557464891,3.2078,2626.8,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729557465191,2.5541786,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557465390,2.5541786,2627.4,2626.4,49.84659717]
["bitfinex-derivatives","ETHF0:USTF0",1729557465697,0.38069,2627.5,2626.8,4.92498568]
["bitfinex-derivatives","ETHF0:USTF0",1729557465986,0.38069,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557466183,2.5541786,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557466587,2.5541786,2627.6,2627.2,4.92199172]
["bitfinex-derivatives","ETHF0:USTF0",1729557466988,3.2078,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557467393,3.2078,2627.9,2627.5,5.04835683]
["bitfinex-derivatives","ETHF0:USTF0",1729557467899,0.38064,2627.8,2627.5,5.04835683]
["bitfinex-derivatives","ETHF0:USTF0",1729557468087,3.2078,2627.9,2627.5,5.04835683]
["bitfinex-derivatives","ETHF0:USTF0",1729557468295,0.38064,2627.8,2627.5,5.04835683]
["bitfinex-derivatives","ETHF0:USTF0",1729557468892,3.2078,2628.2,2627.6,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729557469097,3.58838,2628.2,2627.5,5.04835683]
["bitfinex-derivatives","ETHF0:USTF0",1729557469301,3.2078,2628.2,2627.7,4.88296577]
["bitfinex-derivatives","ETHF0:USTF0",1729557469508,3.2078,2628.2,2627.5,4.88296577]
["bitfinex-derivatives","ETHF0:USTF0",1729557469698,0.38063,2627.9,2627.5,4.88296577]
["bitfinex-derivatives","ETHF0:USTF0",1729557469903,3.2078,2628.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557470093,0.38069,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557470395,0.38068,2627.6,2627.2,4.88236937]
["bitfinex-derivatives","ETHF0:USTF0",1729557470593,3.2078,2628.0,2626.9,8.09016937]
["bitfinex-derivatives","ETHF0:USTF0",1729557470793,3.2078,2628.0,2627.0,4.88236937]
["bitfinex-derivatives","ETHF0:USTF0",1729557470794,0.38067,2627.6,2627.0,4.88236937]
["bitfinex-derivatives","ETHF0:USTF0",1729557471000,0.38067,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557471187,0.38067,2627.6,2626.8,6.98028]
["bitfinex-derivatives","ETHF0:USTF0",1729557471188,0.38067,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557471799,0.38066,2627.7,2627.4,4.99539495]
["bitfinex-derivatives","ETHF0:USTF0",1729557471991,3.2078,2628.0,2627.4,4.99539495]
["bitfinex-derivatives","ETHF0:USTF0",1729557472198,3.2078,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557472403,0.38065,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557472719,0.38067,2627.6,2627.4,4.99539495]
["bitfinex-derivatives","ETHF0:USTF0",1729557472896,3.2078,2628.0,2627.4,4.99539495]
["bitfinex-derivatives","ETHF0:USTF0",1729557473099,3.58842,2628.0,2627.4,4.99539495]
["bitfinex-derivatives","ETHF0:USTF0",1729557473290,0.38063,2627.9,2627.4,4.99539495]
["bitfinex-derivatives","ETHF0:USTF0",1729557473598,3.2078,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557473801,3.2078,2628.0,2627.6,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1729557473992,3.2078,2628.0,2627.7,4.96576774]
["bitfinex-derivatives","ETHF0:USTF0",1729557474192,3.2078,2628.0,2627.2,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729557474493,3.2078,2628.0,2627.6,4.96576774]
["bitfinex-derivatives","ETHF0:USTF0",1729557474704,3.58841,2628.0,2627.6,4.96576774]
["bitfinex-derivatives","ETHF0:USTF0",1729557474907,3.58841,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557475093,0.38065,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557475291,0.38065,2627.7,2627.6,4.88492358]
["bitfinex-derivatives","ETHF0:USTF0",1729557475495,0.38065,2627.7,2627.2,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729557475496,0.38064,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557475699,0.38062,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557475902,0.38062,2627.9,2627.5,5.04071334]
["bitfinex-derivatives","ETHF0:USTF0",1729557476097,3.2078,2628.0,2627.5,5.04071334]
["bitfinex-derivatives","ETHF0:USTF0",1729557476298,0.38061,2628.0,2627.5,5.04071334]
["bitfinex-derivatives","ETHF0:USTF0",1729557476698,5.7619786,2628.3,2627.5,5.04071334]
["bitfinex-derivatives","ETHF0:USTF0",1729557477003,0.38064,2627.8,2627.5,5.04071334]
["bitfinex-derivatives","ETHF0:USTF0",1729557477202,5.7619786,2628.3,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557477400,0.38063,2627.9,2627.2,5.96622]
["bitfinex-derivatives","ETHF0:USTF0",1729557477700,0.38063,2627.9,2627.5,4.97962984]
["bitfinex-derivatives","ETHF0:USTF0",1729557477901,0.38059,2628.2,2627.5,7.69847]
["bitfinex-derivatives","ETHF0:USTF0",1729557478099,2.5541786,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557478301,0.38061,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557478496,0.38061,2628.1,2627.9,4.90990911]
["bitfinex-derivatives","ETHF0:USTF0",1729557478497,0.3806,2628.1,2627.9,4.90990911]
["bitfinex-derivatives","ETHF0:USTF0",1729557478693,0.3806,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557478899,0.38057,2628.3,2627.9,8.71470911]
["bitfinex-derivatives","ETHF0:USTF0",1729557479094,2.5541786,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557479301,2.5541786,2628.6,2628.0,4.9959501]
["bitfinex-derivatives","ETHF0:USTF0",1729557479609,0.38059,2628.2,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557479904,0.38059,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557480097,2.5541786,2628.6,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557480407,0.38056,2628.4,2627.9,8.14829229]
["bitfinex-derivatives","ETHF0:USTF0",1729557480608,2.5541786,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557480797,0.38061,2628.0,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557480999,2.5541786,2628.6,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557481308,0.38059,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557481496,0.3806,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557481701,0.3806,2628.1,2628.0,4.96951572]
["bitfinex-derivatives","ETHF0:USTF0",1729557482008,2.5541786,2628.6,2627.9,4.95721684]
["bitfinex-derivatives","ETHF0:USTF0",1729557482302,0.38057,2628.3,2627.7,46.13786684]
["bitfinex-derivatives","ETHF0:USTF0",1729557482605,3.2078,2628.7,2628.0,4.95721684]
["bitfinex-derivatives","ETHF0:USTF0",1729557482606,2.5541786,2628.5,2628.0,4.95721684]
["bitfinex-derivatives","ETHF0:USTF0",1729557482804,0.3806,2628.1,2628.0,4.95721684]
["bitfinex-derivatives","ETHF0:USTF0",1729557483009,0.3806,2628.1,2627.8,8.10294917]
["bitfinex-derivatives","ETHF0:USTF0",1729557483210,0.3806,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557483503,0.3806,2628.1,2627.9,4.89514917]
["bitfinex-derivatives","ETHF0:USTF0",1729557484600,3.2078,2628.4,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557484601,0.38065,2627.7,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557484803,2.5541786,2628.3,2627.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729557485003,0.38061,2628.0,2627.9,4.95162573]
["bitfinex-derivatives","ETHF0:USTF0",1729557485207,0.38064,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557485713,0.38064,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557486409,0.3806,2628.1,2627.7,8.72202783]
["bitfinex-derivatives","ETHF0:USTF0",1729557486610,2.5541786,2628.3,2627.7,8.72202783]
["bitfinex-derivatives","ETHF0:USTF0",1729557486611,0.38057,2628.3,2627.7,8.50486783]
["bitfinex-derivatives","ETHF0:USTF0",1729557486802,2.5541786,2628.6,2627.7,8.50486783]
["bitfinex-derivatives","ETHF0:USTF0",1729557487112,2.5541786,2628.6,2627.7,4.91642783]
["bitfinex-derivatives","ETHF0:USTF0",1729557487314,0.38062,2628.0,2627.7,4.91642783]
["bitfinex-derivatives","ETHF0:USTF0",1729557487510,0.38059,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557487715,0.38059,2628.1,2627.8,4.90124304]
["bitfinex-derivatives","ETHF0:USTF0",1729557488207,2.5541786,2628.6,2627.8,4.90124304]
["bitfinex-derivatives","ETHF0:USTF0",1729557488510,0.38058,2628.2,2627.8,4.90124304]
["bitfinex-derivatives","ETHF0:USTF0",1729557488816,0.38059,2628.2,2627.8,4.90124304]
["bitfinex-derivatives","ETHF0:USTF0",1729557489004,0.38061,2628.0,2627.8,4.90124304]
["bitfinex-derivatives","ETHF0:USTF0",1729557489200,2.5541786,2628.6,2627.8,4.90124304]
["bitfinex-derivatives","ETHF0:USTF0",1729557489404,0.38059,2628.2,2627.8,4.90124304]
["bitfinex-derivatives","ETHF0:USTF0",1729557489610,0.38057,2628.3,2627.8,5.28187304]
["bitfinex-derivatives","ETHF0:USTF0",1729557490411,0.38059,2628.2,2627.8,4.90124304]
["bitfinex-derivatives","ETHF0:USTF0",1729557490612,0.38059,2628.2,2627.8,5.28187304]
["bitfinex-derivatives","ETHF0:USTF0",1729557490809,76.385,2628.1,2627.8,5.28187304]
["bitfinex-derivatives","ETHF0:USTF0",1729557491207,76.385,2628.1,2627.8,4.90124304]
["bitfinex-derivatives","ETHF0:USTF0",1729557491414,0.38062,2627.9,2627.8,4.90124304]
["bitfinex-derivatives","ETHF0:USTF0",1729557491615,76.385,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557491823,76.7656,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557492201,76.7656,2628.1,2627.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557492413,76.7656,2628.1,2627.9,4.92067303]
["bitfinex-derivatives","ETHF0:USTF0",1729557492703,76.385,2628.1,2627.9,4.92067303]
["bitfinex-derivatives","ETHF0:USTF0",1729557493110,76.7656,2628.1,2627.9,4.92067303]
["bitfinex-derivatives","ETHF0:USTF0",1729557493309,76.385,2628.1,2627.9,4.92067303]
["bitfinex-derivatives","ETHF0:USTF0",1729557493612,76.385,2628.1,2628.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729557493805,76.385,2628.1,2627.9,9.03067303]
["bitfinex-derivatives","ETHF0:USTF0",1729557493806,0.38061,2628.0,2627.9,9.03067303]
["bitfinex-derivatives","ETHF0:USTF0",1729557494006,0.38062,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557494222,76.385,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557494513,76.385,2628.1,2627.9,44.98621]
["bitfinex-derivatives","ETHF0:USTF0",1729557494711,76.385,2628.1,2628.0,4.18541]
["bitfinex-derivatives","ETHF0:USTF0",1729557495011,75.05250065,2628.1,2628.0,9.10281495]
["bitfinex-derivatives","ETHF0:USTF0",1729557495314,74.55250065,2628.1,2628.0,49.90281495]
["bitfinex-derivatives","ETHF0:USTF0",1729557499903,74.55250065,2628.1,2628.0,54.13955127]
["bitfinex-derivatives","ETHF0:USTF0",1729557500109,58.48250065,2628.1,2628.0,54.13955127]
["bitfinex-derivatives","ETHF0:USTF0",1729557500305,56.14250065,2628.1,2628.0,54.13955127]
["bitfinex-derivatives","ETHF0:USTF0",1729557500715,56.14250065,2628.1,2628.0,54.20949547]
["bitfinex-derivatives","ETHF0:USTF0",1729557500917,55.19087342,2628.1,2628.0,54.20949547]
["bitfinex-derivatives","ETHF0:USTF0",1729557501120,14.39087342,2628.1,2628.0,54.20949547]
["bitfinex-derivatives","ETHF0:USTF0",1729557501413,10.58437342,2628.1,2628.0,54.20949547]
["bitfinex-derivatives","ETHF0:USTF0",1729557501611,10.58437342,2628.1,2628.0,53.75894127]
["bitfinex-derivatives","ETHF0:USTF0",1729557502009,10.58437342,2628.1,2628.0,54.13955127]
["bitfinex-derivatives","ETHF0:USTF0",1729557502414,5.23455489,2628.1,2628.0,54.13955127]
["bitfinex-derivatives","ETHF0:USTF0",1729557502912,2.5541786,2629.3,2628.0,49.95414127]
["bitfinex-derivatives","ETHF0:USTF0",1729557503122,4.6799,2629.4,2628.6,7.69832]
["bitfinex-derivatives","ETHF0:USTF0",1729557503123,0.38046,2629.1,2628.6,7.69832]
["bitfinex-derivatives","ETHF0:USTF0",1729557503453,2.5541786,2629.3,2628.7,5.03985153]
["bitfinex-derivatives","ETHF0:USTF0",1729557503721,2.9346086,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557503930,0.38042,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557504217,0.38042,2629.3,2629.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557504717,0.38042,2629.3,2629.2,4.96677271]
["bitfinex-derivatives","ETHF0:USTF0",1729557504928,0.38048,2628.9,2628.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557505214,0.38044,2629.2,2628.8,8.70058494]
["bitfinex-derivatives","ETHF0:USTF0",1729557505420,0.38044,2629.2,2628.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557505615,0.38046,2629.0,2628.9,5.05058494]
["bitfinex-derivatives","ETHF0:USTF0",1729557505913,0.38046,2629.0,2628.9,8.25838494]
["bitfinex-derivatives","ETHF0:USTF0",1729557506116,0.38046,2629.0,2628.9,5.05058494]
["bitfinex-derivatives","ETHF0:USTF0",1729557506618,2.5541786,2629.3,2628.9,5.05058494]
["bitfinex-derivatives","ETHF0:USTF0",1729557506619,0.38045,2629.2,2628.9,5.05058494]
["bitfinex-derivatives","ETHF0:USTF0",1729557506808,0.38046,2629.1,2628.9,5.05058494]
["bitfinex-derivatives","ETHF0:USTF0",1729557507920,2.5541786,2629.6,2629.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1729557508219,2.5541786,2629.6,2628.3,1.93605529]
["bitfinex-derivatives","ETHF0:USTF0",1729557508220,0.38042,2629.4,2629.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729557508419,2.5541786,2629.6,2629.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729557508615,2.9345586,2629.6,2629.3,5.05624278]
["bitfinex-derivatives","ETHF0:USTF0",1729557509008,2.9345586,2629.6,2629.3,45.85624278]
["bitfinex-derivatives","ETHF0:USTF0",1729557509213,3.2078,2629.8,2629.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557509619,0.38038,2629.6,2629.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557509809,3.2078,2629.8,2629.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557510017,0.38038,2629.6,2629.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557510212,3.2078,2629.8,2629.3,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1729557510413,3.2078,2629.8,2629.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557510414,4.15869,2629.8,2629.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557510617,2.5541786,2629.7,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729557510816,2.5541786,2629.7,2629.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557511020,2.9345486,2629.7,2629.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557511222,2.9345486,2629.7,2629.6,4.8999643]
["bitfinex-derivatives","ETHF0:USTF0",1729557512225,2.5541786,2629.7,2629.6,4.8999643]
["bitfinex-derivatives","ETHF0:USTF0",1729557512628,2.9345386,2629.7,2629.6,4.8999643]
["bitfinex-derivatives","ETHF0:USTF0",1729557513322,2.5541786,2630.0,2629.6,8.7023643]
["bitfinex-derivatives","ETHF0:USTF0",1729557513520,5.745,2630.4,2630.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557513521,3.2078,2630.4,2630.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557513715,3.2078,2630.4,2630.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557514124,3.2078,2630.4,2630.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557514529,3.2078,2630.4,2629.8,4.57278529]
["bitfinex-derivatives","ETHF0:USTF0",1729557514530,3.2078,2630.4,2630.2,4.90452009]
["bitfinex-derivatives","ETHF0:USTF0",1729557514734,0.38033,2630.0,2629.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729557515021,0.38033,2630.0,2629.9,4.90452009]
["bitfinex-derivatives","ETHF0:USTF0",1729557515225,0.38033,2630.0,2629.3,2.46800987]
["bitfinex-derivatives","ETHF0:USTF0",1729557515226,4.15846,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557515424,5.9286686,2630.3,2629.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557515619,4.9779786,2630.3,2629.6,8.69792903]
["bitfinex-derivatives","ETHF0:USTF0",1729557515821,0.38036,2629.7,2629.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557516224,0.38036,2629.7,2629.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557516425,0.38042,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557516738,0.38055,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557517029,0.38055,2628.5,2628.4,4.84255276]
["bitfinex-derivatives","ETHF0:USTF0",1729557517321,2.5541786,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557517630,2.5541786,2629.0,2628.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557517930,0.3805,2628.8,2628.6,5.00468717]
["bitfinex-derivatives","ETHF0:USTF0",1729557518425,2.5541786,2629.0,2628.6,5.00468717]
["bitfinex-derivatives","ETHF0:USTF0",1729557518629,2.5541786,2629.0,2628.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729557518926,0.38047,2629.0,2628.8,8.84942166]
["bitfinex-derivatives","ETHF0:USTF0",1729557519122,2.5541786,2629.7,2628.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1729557519323,2.5541786,2629.6,2629.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557519626,2.5541786,2629.6,2629.2,5.04542166]
["bitfinex-derivatives","ETHF0:USTF0",1729557519823,2.5541786,2629.8,2629.2,5.04542166]
["bitfinex-derivatives","ETHF0:USTF0",1729557520023,2.5541786,2629.8,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557520225,2.9345286,2629.8,2629.3,7.23822]
["bitfinex-derivatives","ETHF0:USTF0",1729557520530,2.9345286,2629.8,2629.4,4.94547451]
["bitfinex-derivatives","ETHF0:USTF0",1729557520732,0.38036,2629.7,2629.4,4.94547451]
["bitfinex-derivatives","ETHF0:USTF0",1729557520926,2.9345286,2629.8,2629.4,4.94547451]
["bitfinex-derivatives","ETHF0:USTF0",1729557521118,2.5541786,2629.8,2629.4,4.94547451]
["bitfinex-derivatives","ETHF0:USTF0",1729557521324,3.2078,2629.9,2629.4,4.94547451]
["bitfinex-derivatives","ETHF0:USTF0",1729557521325,3.2078,2629.9,2629.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557521519,2.4649,2630.0,2629.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557521520,2.84522,2630.0,2629.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557521720,2.84522,2630.0,2629.7,4.93330876]
["bitfinex-derivatives","ETHF0:USTF0",1729557521924,2.4649,2630.0,2629.7,4.93330876]
["bitfinex-derivatives","ETHF0:USTF0",1729557522438,0.38034,2629.9,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557522720,0.38034,2629.9,2629.8,45.73809612]
["bitfinex-derivatives","ETHF0:USTF0",1729557522925,0.38034,2629.9,2629.8,48.94589612]
["bitfinex-derivatives","ETHF0:USTF0",1729557523132,2.84523,2630.0,2629.8,45.73809612]
["bitfinex-derivatives","ETHF0:USTF0",1729557523427,0.38033,2629.9,2629.8,4.93809612]
["bitfinex-derivatives","ETHF0:USTF0",1729557523732,0.38033,2629.9,2629.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729557523733,0.3804,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557524628,0.38046,2629.1,2628.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729557524829,0.38046,2629.1,2628.1,1.97538862]
["bitfinex-derivatives","ETHF0:USTF0",1729557524830,3.2078,2629.0,2628.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557525028,0.38049,2628.9,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557525228,0.38049,2628.9,2628.7,5.05712765]
["bitfinex-derivatives","ETHF0:USTF0",1729557525427,2.5541786,2629.1,2628.6,45.85712765]
["bitfinex-derivatives","ETHF0:USTF0",1729557525428,2.9346386,2629.1,2628.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557525625,2.5541786,2629.1,2629.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557526025,3.2078,2629.5,2629.0,12.42996281]
["bitfinex-derivatives","ETHF0:USTF0",1729557526234,0.38038,2629.6,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557526425,2.5541786,2629.7,2629.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557526426,0.3804,2629.4,2629.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557526625,2.5541786,2629.7,2629.4,4.97596281]
["bitfinex-derivatives","ETHF0:USTF0",1729557526829,2.5541786,2629.7,2629.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557526830,3.2078,2629.5,2629.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557527026,0.3804,2629.4,2629.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557527232,5.7619786,2629.6,2629.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557527436,2.5541786,2629.6,2629.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557527632,2.5541786,2629.6,2629.2,4.84148328]
["bitfinex-derivatives","ETHF0:USTF0",1729557527837,0.38041,2629.4,2629.2,4.84148328]
["bitfinex-derivatives","ETHF0:USTF0",1729557528142,0.38039,2629.5,2629.2,4.84148328]
["bitfinex-derivatives","ETHF0:USTF0",1729557528331,0.3804,2629.5,2629.2,4.84148328]
["bitfinex-derivatives","ETHF0:USTF0",1729557528635,0.38039,2629.5,2629.2,4.84148328]
["bitfinex-derivatives","ETHF0:USTF0",1729557528822,5.7619786,2629.8,2629.2,4.84148328]
["bitfinex-derivatives","ETHF0:USTF0",1729557529026,0.38037,2629.7,2629.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557529226,2.5541786,2629.8,2629.4,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1729557529423,0.38034,2629.9,2629.5,5.26543343]
["bitfinex-derivatives","ETHF0:USTF0",1729557529623,0.38032,2630.0,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729557529837,2.5541786,2630.1,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557530026,2.5541786,2630.1,2629.9,4.03033]
["bitfinex-derivatives","ETHF0:USTF0",1729557530228,2.5541786,2630.1,2630.0,4.8848434]
["bitfinex-derivatives","ETHF0:USTF0",1729557530530,2.5541786,2630.1,2630.0,45.6848434]
["bitfinex-derivatives","ETHF0:USTF0",1729557530531,0.3803,2630.1,2630.0,45.6848434]
["bitfinex-derivatives","ETHF0:USTF0",1729557530735,3.5881,2630.2,2630.0,45.6848434]
["bitfinex-derivatives","ETHF0:USTF0",1729557530938,3.2078,2630.2,2630.0,45.6848434]
["bitfinex-derivatives","ETHF0:USTF0",1729557531436,3.2078,2630.2,2630.1,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729557531734,0.38021,2630.8,2630.1,8.7521034]
["bitfinex-derivatives","ETHF0:USTF0",1729557531930,2.319,2631.4,2630.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557531931,0.38022,2630.7,2630.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557532232,0.38022,2630.7,2630.6,4.86228466]
["bitfinex-derivatives","ETHF0:USTF0",1729557532431,2.5541786,2630.9,2630.6,4.86228466]
["bitfinex-derivatives","ETHF0:USTF0",1729557532736,0.38022,2630.7,2630.6,4.86228466]
["bitfinex-derivatives","ETHF0:USTF0",1729557533245,2.5541786,2630.9,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557533436,0.38023,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557533934,3.2078,2630.7,2630.5,49.36549222]
["bitfinex-derivatives","ETHF0:USTF0",1729557534138,3.31546,2631.6,2630.5,49.36549222]
["bitfinex-derivatives","ETHF0:USTF0",1729557534139,0.38021,2630.8,2630.5,49.36549222]
["bitfinex-derivatives","ETHF0:USTF0",1729557534338,0.3802,2630.9,2630.5,49.36549222]
["bitfinex-derivatives","ETHF0:USTF0",1729557534638,2.5541786,2630.9,2630.5,49.74573222]
["bitfinex-derivatives","ETHF0:USTF0",1729557534841,2.5541786,2630.9,2630.5,49.36549222]
["bitfinex-derivatives","ETHF0:USTF0",1729557535031,0.38022,2630.7,2630.5,49.36549222]
["bitfinex-derivatives","ETHF0:USTF0",1729557535237,2.5541786,2631.0,2630.5,49.36549222]
["bitfinex-derivatives","ETHF0:USTF0",1729557536133,0.38022,2630.8,2630.5,49.36549222]
["bitfinex-derivatives","ETHF0:USTF0",1729557536535,2.5541786,2631.0,2630.5,49.36549222]
["bitfinex-derivatives","ETHF0:USTF0",1729557536842,0.3802,2630.9,2630.5,49.36549222]
["bitfinex-derivatives","ETHF0:USTF0",1729557537134,0.38023,2630.6,2630.5,45.71549222]
["bitfinex-derivatives","ETHF0:USTF0",1729557537334,0.38023,2630.7,2630.5,45.71549222]
["bitfinex-derivatives","ETHF0:USTF0",1729557537834,3.2078,2630.8,2630.5,45.71549222]
["bitfinex-derivatives","ETHF0:USTF0",1729557538036,0.38029,2630.3,2630.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557538228,3.58805,2630.5,2630.0,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1729557538433,3.58805,2630.5,2630.4,4.94837695]
["bitfinex-derivatives","ETHF0:USTF0",1729557538632,3.58805,2630.5,2630.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557538833,5.7619786,2631.0,2630.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557539139,0.38025,2630.5,2630.4,4.94837695]
["bitfinex-derivatives","ETHF0:USTF0",1729557539440,2.5541786,2630.5,2629.5,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1729557539631,3.2078,2630.1,2629.5,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1729557539836,0.38036,2629.7,2629.6,5.02630225]
["bitfinex-derivatives","ETHF0:USTF0",1729557540040,0.38034,2629.9,2629.6,5.02630225]
["bitfinex-derivatives","ETHF0:USTF0",1729557540242,2.5541786,2630.0,2629.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557540641,2.5541786,2630.0,2629.8,4.99417071]
["bitfinex-derivatives","ETHF0:USTF0",1729557540839,2.9344986,2630.0,2629.8,4.99417071]
["bitfinex-derivatives","ETHF0:USTF0",1729557541261,0.38033,2629.9,2629.8,4.99417071]
["bitfinex-derivatives","ETHF0:USTF0",1729557541431,9.5643786,2629.9,2629.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557541744,0.38042,2629.3,2629.2,8.61349015]
["bitfinex-derivatives","ETHF0:USTF0",1729557542041,3.2078,2629.3,2628.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557542230,3.2078,2629.3,2628.8,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1729557542231,0.38048,2628.9,2628.8,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1729557542541,0.38048,2628.9,2628.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557542542,0.95097,2629.6,2628.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557542543,3.2078,2629.0,2628.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557542741,3.2078,2629.3,2628.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557543064,3.2078,2629.3,2629.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557543543,3.2078,2629.3,2629.2,12.34260828]
["bitfinex-derivatives","ETHF0:USTF0",1729557544242,2.5541786,2630.3,2629.2,16.34606829]
["bitfinex-derivatives","ETHF0:USTF0",1729557544243,5.7619786,2630.3,2629.2,16.34606829]
["bitfinex-derivatives","ETHF0:USTF0",1729557544441,2.9344786,2630.2,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557544638,2.5541786,2630.1,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557545034,2.9344786,2630.1,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557545436,2.5541786,2630.1,2630.0,4.98819779]
["bitfinex-derivatives","ETHF0:USTF0",1729557546232,2.5541786,2630.1,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729557546233,0.38032,2630.0,2629.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557546548,0.38036,2629.7,2629.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557547044,0.3804,2629.4,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557547239,0.38044,2629.2,2629.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557547643,0.38044,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557548043,0.38042,2629.4,2629.1,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1729557548243,0.3804,2629.4,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557548436,0.38043,2629.2,2629.1,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1729557549346,0.38041,2629.4,2629.1,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1729557549542,2.5541786,2629.6,2629.1,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1729557549845,0.38043,2629.2,2629.1,47.6578]
["bitfinex-derivatives","ETHF0:USTF0",1729557550050,0.3804,2629.5,2629.2,4.92336888]
["bitfinex-derivatives","ETHF0:USTF0",1729557550349,2.5541786,2629.6,2629.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557550746,2.5541786,2629.9,2629.5,8.72656888]
["bitfinex-derivatives","ETHF0:USTF0",1729557550949,2.5541786,2629.8,2629.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729557551141,3.2078,2630.4,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729557551344,2.5541786,2630.5,2630.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557551558,2.5541786,2630.5,2630.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557551845,2.5541786,2630.5,2630.4,8.57504766]
["bitfinex-derivatives","ETHF0:USTF0",1729557552039,2.5541786,2630.5,2630.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557552237,2.5541786,2630.5,2630.4,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1729557552461,0.38038,2629.6,2629.2,0.98464529]
["bitfinex-derivatives","ETHF0:USTF0",1729557552746,0.38038,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557552747,2.91895427,2629.5,2629.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557552940,2.91895427,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557553249,2.91895427,2629.5,2628.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557553250,0.38044,2629.2,2628.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557553549,2.53856427,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557553759,2.53856427,2629.5,2629.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557553942,0.38042,2629.3,2629.2,4.93265947]
["bitfinex-derivatives","ETHF0:USTF0",1729557554143,2.53856427,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557554349,2.53856427,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557554551,2.91896427,2629.5,2629.2,4.87574546]
["bitfinex-derivatives","ETHF0:USTF0",1729557554756,2.91896427,2629.5,2629.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557554945,2.53856427,2629.5,2629.3,4.87574546]
["bitfinex-derivatives","ETHF0:USTF0",1729557555146,2.91896427,2629.5,2629.3,4.87574546]
["bitfinex-derivatives","ETHF0:USTF0",1729557555348,2.53856427,2629.5,2629.2,4.89453466]
["bitfinex-derivatives","ETHF0:USTF0",1729557555752,2.53856427,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557555962,2.53856427,2629.5,2629.2,4.89453466]
["bitfinex-derivatives","ETHF0:USTF0",1729557556149,2.53856427,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557556150,0.38041,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557556458,2.53856427,2629.5,2629.2,4.84793542]
["bitfinex-derivatives","ETHF0:USTF0",1729557556645,0.38042,2629.3,2629.2,4.84793542]
["bitfinex-derivatives","ETHF0:USTF0",1729557556845,0.38048,2628.9,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557557152,2.91904427,2628.9,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557557352,0.38052,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557557649,2.91908427,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557557847,2.91908427,2628.6,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557558441,2.53856427,2628.6,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557558653,2.91908427,2628.6,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557559250,0.38064,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557559453,0.38067,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557559652,3.2078,2628.2,2627.5,47.6578]
["bitfinex-derivatives","ETHF0:USTF0",1729557559653,2.53856427,2628.1,2627.5,47.6578]
["bitfinex-derivatives","ETHF0:USTF0",1729557559964,2.53856427,2628.1,2627.5,52.51663331]
["bitfinex-derivatives","ETHF0:USTF0",1729557560145,2.53856427,2628.1,2627.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557560352,2.53856427,2628.1,2627.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729557560677,2.53856427,2628.1,2627.9,4.94649582]
["bitfinex-derivatives","ETHF0:USTF0",1729557560851,2.91916427,2628.1,2627.9,4.94649582]
["bitfinex-derivatives","ETHF0:USTF0",1729557561247,0.38062,2627.9,2627.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729557561551,0.38062,2627.9,2627.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557561747,2.53856427,2628.1,2627.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729557561946,2.53856427,2628.1,2627.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557562157,0.38062,2627.9,2627.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729557562455,0.38062,2628.0,2627.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557562657,0.38062,2627.9,2627.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557562857,2.53856427,2628.1,2627.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557563556,2.53856427,2628.1,2628.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557564448,2.91915427,2628.2,2628.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557564654,2.91915427,2628.2,2628.0,8.60934958]
["bitfinex-derivatives","ETHF0:USTF0",1729557564655,2.53856427,2628.2,2628.0,8.60934958]
["bitfinex-derivatives","ETHF0:USTF0",1729557564956,6.72395427,2628.1,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557565257,3.2078,2627.6,2627.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557565460,3.58847,2627.6,2627.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557565754,3.2078,2627.9,2627.4,8.69683117]
["bitfinex-derivatives","ETHF0:USTF0",1729557566054,3.2078,2627.6,2627.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557566256,3.58847,2627.6,2627.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557566454,3.2078,2627.6,2627.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557567156,5.5502,2627.9,2627.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557568058,0.38066,2627.7,2627.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557568257,5.5502,2627.9,2627.1,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1729557568453,0.38065,2627.7,2627.1,44.83073]
["bitfinex-derivatives","ETHF0:USTF0",1729557568873,0.38065,2627.7,2627.1,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1729557569055,0.38067,2627.7,2627.1,44.83073]
["bitfinex-derivatives","ETHF0:USTF0",1729557569254,2.3424,2627.9,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729557569454,2.53856427,2628.0,2627.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557569762,2.53856427,2628.0,2627.7,4.8978457]
["bitfinex-derivatives","ETHF0:USTF0",1729557570354,2.53856427,2627.9,2627.7,4.8978457]
["bitfinex-derivatives","ETHF0:USTF0",1729557570760,2.53856427,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729557570961,2.53856427,2628.2,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729557571159,2.53856427,2628.2,2627.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557571463,2.91914427,2628.2,2627.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557571658,0.38059,2628.1,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729557571962,0.38059,2628.1,2627.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557571963,2.53856427,2628.2,2627.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557572153,0.38063,2627.9,2627.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557572761,3.58842,2628.0,2627.6,4.03066]
["bitfinex-derivatives","ETHF0:USTF0",1729557572957,3.2078,2628.0,2627.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557573166,0.38064,2627.8,2627.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557573866,3.2078,2628.0,2627.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557574056,2.91922427,2627.7,2627.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557574359,2.53856427,2627.7,2627.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557574860,0.38067,2627.6,2627.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557575263,2.53856427,2627.7,2627.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557575567,0.38067,2627.6,2627.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557575870,2.91922427,2627.7,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729557576058,0.38067,2627.6,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729557576255,2.91922427,2627.7,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729557576663,2.91922427,2627.7,2627.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557576857,2.53856427,2627.7,2627.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557577259,2.91922427,2627.7,2627.2,5.43015452]
["bitfinex-derivatives","ETHF0:USTF0",1729557578068,2.53856427,2627.7,2627.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557578267,2.53856427,2627.7,2627.3,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729557578466,0.38067,2627.6,2627.4,4.86065181]
["bitfinex-derivatives","ETHF0:USTF0",1729557578663,2.53856427,2627.7,2627.4,4.86065181]
["bitfinex-derivatives","ETHF0:USTF0",1729557579267,2.53856427,2627.6,2627.4,4.86065181]
["bitfinex-derivatives","ETHF0:USTF0",1729557581866,2.91923427,2627.6,2627.4,4.86065181]
["bitfinex-derivatives","ETHF0:USTF0",1729557582572,2.53856427,2627.6,2627.4,4.86065181]
["bitfinex-derivatives","ETHF0:USTF0",1729557582768,2.91923427,2627.6,2627.4,4.86065181]
["bitfinex-derivatives","ETHF0:USTF0",1729557583370,2.91923427,2627.6,2627.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557583371,3.8056,2627.5,2627.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557583668,0.38072,2627.2,2627.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557583867,6.72568427,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557584175,6.72568427,2627.2,2626.3,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729557584176,0.38081,2626.7,2626.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729557584366,2.91937427,2626.7,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557584668,2.53856427,2626.7,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557585865,2.91937427,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557586067,2.53856427,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557586566,2.91937427,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557586772,2.53856427,2626.6,2626.5,53.1312726]
["bitfinex-derivatives","ETHF0:USTF0",1729557586965,1.5861783,2626.6,2626.5,53.5120926]
["bitfinex-derivatives","ETHF0:USTF0",1729557587765,1.5861783,2626.6,2626.5,49.3240726]
["bitfinex-derivatives","ETHF0:USTF0",1729557588166,1.5861783,2626.6,2626.5,56.7198926]
["bitfinex-derivatives","ETHF0:USTF0",1729557588968,1.5861783,2627.0,2626.5,56.3390726]
["bitfinex-derivatives","ETHF0:USTF0",1729557589175,1.5861783,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729557589476,1.5861783,2627.0,2626.9,5.35190857]
["bitfinex-derivatives","ETHF0:USTF0",1729557589774,1.5861783,2627.0,2626.9,9.15830857]
["bitfinex-derivatives","ETHF0:USTF0",1729557590176,0.95146,2628.2,2626.9,9.15830857]
["bitfinex-derivatives","ETHF0:USTF0",1729557590177,3.2078,2628.0,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729557590370,0.38064,2627.8,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729557590572,11.158,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729557590969,11.158,2627.7,2627.6,41.18066]
["bitfinex-derivatives","ETHF0:USTF0",1729557591172,11.158,2627.7,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557592174,14.9636,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557592474,0.38069,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557592667,15.34509,2627.4,2627.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557593175,11.53869,2627.4,2627.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557593374,11.158,2627.4,2627.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557594371,11.158,2627.4,2627.3,56.84556839]
["bitfinex-derivatives","ETHF0:USTF0",1729557594567,11.158,2627.4,2627.3,53.63776839]
["bitfinex-derivatives","ETHF0:USTF0",1729557594783,11.158,2627.4,2627.3,46.17136839]
["bitfinex-derivatives","ETHF0:USTF0",1729557595274,11.158,2627.4,2627.3,45.79065839]
["bitfinex-derivatives","ETHF0:USTF0",1729557596473,11.158,2627.4,2627.3,49.37916839]
["bitfinex-derivatives","ETHF0:USTF0",1729557596867,11.158,2627.4,2627.3,45.79065839]
["bitfinex-derivatives","ETHF0:USTF0",1729557597081,0.38067,2627.7,2627.3,48.99845839]
["bitfinex-derivatives","ETHF0:USTF0",1729557597372,0.38067,2627.7,2627.3,45.79065839]
["bitfinex-derivatives","ETHF0:USTF0",1729557597765,11.158,2627.9,2627.3,45.79065839]
["bitfinex-derivatives","ETHF0:USTF0",1729557597968,11.158,2627.9,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729557597969,0.38064,2627.8,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729557598575,0.38067,2627.6,2627.3,45.79065839]
["bitfinex-derivatives","ETHF0:USTF0",1729557599080,0.38069,2627.5,2627.3,45.79065839]
["bitfinex-derivatives","ETHF0:USTF0",1729557600571,11.158,2627.9,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557600772,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557600971,0.38074,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557601179,0.38074,2627.2,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557601381,11.158,2627.2,2626.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729557601580,0.38079,2626.8,2626.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557601882,11.158,2627.3,2626.6,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1729557602379,11.158,2627.3,2626.7,5.22957755]
["bitfinex-derivatives","ETHF0:USTF0",1729557602380,0.38074,2627.2,2626.7,5.22957755]
["bitfinex-derivatives","ETHF0:USTF0",1729557602579,11.158,2627.3,2626.8,7.24857]
["bitfinex-derivatives","ETHF0:USTF0",1729557602580,11.53872,2627.3,2626.8,7.24857]
["bitfinex-derivatives","ETHF0:USTF0",1729557602981,11.53872,2627.3,2626.9,4.84878755]
["bitfinex-derivatives","ETHF0:USTF0",1729557603174,11.53872,2627.3,2626.9,5.22955755]
["bitfinex-derivatives","ETHF0:USTF0",1729557603381,11.158,2627.3,2626.9,5.22955755]
["bitfinex-derivatives","ETHF0:USTF0",1729557603682,11.158,2627.3,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729557603880,11.158,2627.3,2627.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557604074,11.158,2627.3,2627.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729557604275,2.2905,2628.3,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729557604276,11.158,2627.8,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729557604499,11.158,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729557604779,11.158,2628.5,2628.1,8.50541124]
["bitfinex-derivatives","ETHF0:USTF0",1729557604973,11.158,2628.5,2628.1,8.88600124]
["bitfinex-derivatives","ETHF0:USTF0",1729557605175,11.158,2628.5,2628.1,8.50541124]
["bitfinex-derivatives","ETHF0:USTF0",1729557605372,0.38055,2628.4,2628.1,8.50541124]
["bitfinex-derivatives","ETHF0:USTF0",1729557605580,0.38055,2628.4,2627.8,1.3755084]
["bitfinex-derivatives","ETHF0:USTF0",1729557605581,0.38058,2628.2,2627.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557605783,11.158,2628.5,2627.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557605980,0.38059,2628.2,2627.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557606280,0.38065,2627.8,2627.4,4.2026784]
["bitfinex-derivatives","ETHF0:USTF0",1729557606473,11.158,2627.8,2627.4,0.9948784]
["bitfinex-derivatives","ETHF0:USTF0",1729557606678,14.9636,2627.7,2627.2,2.47474737]
["bitfinex-derivatives","ETHF0:USTF0",1729557606987,14.9636,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557606988,0.38069,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557607182,11.158,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557607384,3.2078,2627.4,2626.7,0.9948784]
["bitfinex-derivatives","ETHF0:USTF0",1729557607580,0.38074,2627.2,2626.7,1.3756784]
["bitfinex-derivatives","ETHF0:USTF0",1729557607780,0.38075,2627.0,2626.6,41.7948784]
["bitfinex-derivatives","ETHF0:USTF0",1729557608079,0.38077,2626.9,2626.7,5.01282882]
["bitfinex-derivatives","ETHF0:USTF0",1729557608279,11.158,2627.3,2626.7,5.01282882]
["bitfinex-derivatives","ETHF0:USTF0",1729557608587,0.38075,2627.1,2626.7,5.01282882]
["bitfinex-derivatives","ETHF0:USTF0",1729557608995,0.38079,2626.8,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557609281,3.2078,2627.1,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557609282,11.158,2626.7,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557609588,0.3808,2626.7,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557609783,0.3808,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557609784,0.38082,2626.6,2626.1,4.2026784]
["bitfinex-derivatives","ETHF0:USTF0",1729557609985,3.2078,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557609986,0.38084,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557610287,0.38083,2626.5,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557611088,3.2078,2626.8,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557611288,3.2078,2626.5,2625.8,0.9948784]
["bitfinex-derivatives","ETHF0:USTF0",1729557611485,3.2078,2626.5,2625.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729557611486,3.2078,2626.2,2625.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729557611685,0.38092,2625.9,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729557611992,0.3809,2626.0,2625.5,5.36793341]
["bitfinex-derivatives","ETHF0:USTF0",1729557612183,13.5098,2626.1,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729557612385,13.5098,2626.1,2625.7,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729557612386,11.158,2626.1,2625.7,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729557612779,11.158,2626.1,2626.0,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1729557613003,11.158,2626.5,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729557613184,11.158,2626.5,2626.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729557613384,11.158,2626.5,2626.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557613686,11.158,2627.0,2626.4,8.15931154]
["bitfinex-derivatives","ETHF0:USTF0",1729557613888,11.158,2627.1,2626.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557614086,11.158,2627.1,2626.7,4.04079]
["bitfinex-derivatives","ETHF0:USTF0",1729557614281,11.158,2627.1,2626.8,4.95151154]
["bitfinex-derivatives","ETHF0:USTF0",1729557614590,11.158,2627.1,2626.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557615389,13.5098,2627.2,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729557615588,11.158,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729557615797,11.158,2627.5,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729557616092,11.158,2627.5,2627.0,5.37700035]
["bitfinex-derivatives","ETHF0:USTF0",1729557616289,11.158,2627.5,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729557616585,11.158,2627.5,2627.0,4.99626035]
["bitfinex-derivatives","ETHF0:USTF0",1729557617190,11.158,2627.5,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557617589,14.9644,2627.5,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557617794,3.2078,2627.4,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557617993,3.5885,2627.4,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557618192,0.3807,2627.4,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729557618390,11.158,2627.5,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729557618593,11.158,2627.5,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557618793,11.53869,2627.5,2627.1,45.85685786]
["bitfinex-derivatives","ETHF0:USTF0",1729557618993,11.53869,2627.5,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557619191,11.158,2627.5,2627.1,41.18073]
["bitfinex-derivatives","ETHF0:USTF0",1729557619896,11.158,2627.5,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557620107,11.158,2627.5,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729557620304,11.158,2627.6,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729557620611,11.158,2627.8,2627.5,8.93028242]
["bitfinex-derivatives","ETHF0:USTF0",1729557620806,11.158,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729557621012,11.158,2627.8,2627.5,4.04067]
["bitfinex-derivatives","ETHF0:USTF0",1729557621309,11.158,2627.8,2627.6,5.30029243]
["bitfinex-derivatives","ETHF0:USTF0",1729557621709,11.158,2627.8,2627.6,4.91962243]
["bitfinex-derivatives","ETHF0:USTF0",1729557622108,11.158,2627.8,2627.6,5.30028243]
["bitfinex-derivatives","ETHF0:USTF0",1729557622702,11.158,2627.8,2627.6,4.91962243]
["bitfinex-derivatives","ETHF0:USTF0",1729557623410,0.3807,2627.4,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557623613,0.38075,2627.1,2626.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557623814,11.158,2627.0,2626.7,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729557624121,3.2078,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557624317,0.38081,2626.7,2626.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557624510,0.38086,2626.3,2626.1,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1729557625017,0.38088,2626.1,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729557625312,11.158,2626.0,2625.7,4.83761731]
["bitfinex-derivatives","ETHF0:USTF0",1729557625515,11.158,2626.0,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557626412,11.158,2626.0,2625.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557626917,0.38095,2625.7,2625.1,4.04102]
["bitfinex-derivatives","ETHF0:USTF0",1729557627313,11.158,2626.0,2625.3,4.87308857]
["bitfinex-derivatives","ETHF0:USTF0",1729557627512,0.38093,2625.8,2625.2,5.25409857]
["bitfinex-derivatives","ETHF0:USTF0",1729557627713,0.38092,2625.9,2625.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557628315,0.38091,2625.9,2625.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557628822,11.158,2626.0,2625.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557629118,11.158,2626.0,2625.4,4.04098]
["bitfinex-derivatives","ETHF0:USTF0",1729557629311,11.53891,2626.0,2625.3,37.26678]
["bitfinex-derivatives","ETHF0:USTF0",1729557629507,0.38091,2625.9,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729557629713,0.38091,2625.9,2625.4,5.34132894]
["bitfinex-derivatives","ETHF0:USTF0",1729557630112,0.38091,2625.9,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729557630417,0.38091,2625.9,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557631107,11.53891,2626.0,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557631618,11.158,2626.0,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557631816,0.38092,2625.9,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557632009,11.158,2626.0,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557632210,11.158,2626.0,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729557632716,11.5389,2626.0,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729557633107,11.158,2626.0,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729557633307,11.158,2626.0,2625.9,4.04091]
["bitfinex-derivatives","ETHF0:USTF0",1729557633516,11.158,2626.0,2625.7,5.03097985]
["bitfinex-derivatives","ETHF0:USTF0",1729557633722,11.158,2626.0,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557633723,0.38092,2625.9,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557633913,11.53891,2626.0,2625.5,41.18096]
["bitfinex-derivatives","ETHF0:USTF0",1729557634110,3.58873,2625.8,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557634430,3.2078,2625.8,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557635015,3.2078,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729557635209,3.2078,2625.8,2625.7,4.04094]
["bitfinex-derivatives","ETHF0:USTF0",1729557635822,11.158,2625.9,2625.7,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1729557636029,11.158,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729557636320,11.158,2626.3,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729557636617,11.158,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729557636823,11.158,2626.3,2626.2,9.02987785]
["bitfinex-derivatives","ETHF0:USTF0",1729557637025,11.158,2626.7,2626.2,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1729557637228,11.5388,2626.7,2626.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557637521,11.158,2626.7,2626.5,4.04082]
["bitfinex-derivatives","ETHF0:USTF0",1729557637711,11.158,2626.7,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557638418,11.5388,2626.7,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557638625,11.158,2626.7,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557638815,11.5388,2626.7,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557639419,11.158,2626.7,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557640216,11.5388,2626.7,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557640718,11.158,2626.7,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557640917,11.5388,2626.7,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557641118,11.5388,2626.7,2625.8,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1729557641119,19.5772,2626.7,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729557641326,3.2078,2626.4,2625.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557641528,11.158,2626.7,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729557641529,0.38083,2626.5,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729557641729,0.38082,2626.5,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729557642021,0.38082,2626.5,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729557642221,11.158,2626.7,2626.0,4.88299085]
["bitfinex-derivatives","ETHF0:USTF0",1729557642423,3.2078,2626.6,2626.2,4.9657127]
["bitfinex-derivatives","ETHF0:USTF0",1729557642627,3.2078,2626.6,2626.1,4.9657127]
["bitfinex-derivatives","ETHF0:USTF0",1729557642819,3.58861,2626.6,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729557643026,0.38081,2626.6,2626.3,5.3465627]
["bitfinex-derivatives","ETHF0:USTF0",1729557643223,0.38081,2626.6,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729557643422,0.38081,2626.6,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729557643720,11.158,2626.7,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729557643721,11.158,2626.7,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729557643922,11.5388,2626.7,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729557644523,11.158,2626.6,2626.3,4.87241905]
["bitfinex-derivatives","ETHF0:USTF0",1729557644919,0.38084,2626.4,2626.3,4.87241905]
["bitfinex-derivatives","ETHF0:USTF0",1729557645716,11.158,2626.6,2626.3,4.87241905]
["bitfinex-derivatives","ETHF0:USTF0",1729557645926,11.53882,2626.6,2626.3,5.25326905]
["bitfinex-derivatives","ETHF0:USTF0",1729557646224,0.38084,2626.4,2626.3,4.87241905]
["bitfinex-derivatives","ETHF0:USTF0",1729557646426,11.158,2626.6,2626.3,5.25325905]
["bitfinex-derivatives","ETHF0:USTF0",1729557646427,14.74662,2626.6,2626.3,5.25325905]
["bitfinex-derivatives","ETHF0:USTF0",1729557646624,11.158,2626.6,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729557647029,11.158,2626.6,2626.3,4.87241905]
["bitfinex-derivatives","ETHF0:USTF0",1729557647030,11.53881,2626.6,2626.3,4.87241905]
["bitfinex-derivatives","ETHF0:USTF0",1729557647228,11.158,2626.6,2626.3,4.87241905]
["bitfinex-derivatives","ETHF0:USTF0",1729557647424,11.158,2626.6,2626.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729557647627,11.158,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729557648232,11.158,2626.6,2626.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557648421,11.158,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729557648618,11.158,2626.6,2626.4,5.43912168]
["bitfinex-derivatives","ETHF0:USTF0",1729557649024,3.2078,2626.9,2626.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557649025,11.158,2626.8,2626.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557649220,11.158,2626.8,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729557649838,11.53878,2626.8,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729557650231,11.53878,2626.8,2626.5,5.33925046]
["bitfinex-derivatives","ETHF0:USTF0",1729557650427,11.53878,2626.8,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729557650835,11.53878,2626.8,2626.6,4.9182057]
["bitfinex-derivatives","ETHF0:USTF0",1729557651034,11.53878,2626.8,2626.6,5.2990157]
["bitfinex-derivatives","ETHF0:USTF0",1729557651234,11.53878,2626.8,2626.6,4.9182057]
["bitfinex-derivatives","ETHF0:USTF0",1729557652033,0.3808,2626.7,2626.6,4.9182057]
["bitfinex-derivatives","ETHF0:USTF0",1729557652231,11.158,2626.8,2626.6,4.9182057]
["bitfinex-derivatives","ETHF0:USTF0",1729557652439,11.53879,2626.8,2626.6,4.9182057]
["bitfinex-derivatives","ETHF0:USTF0",1729557653236,11.158,2626.8,2626.6,4.9182057]
["bitfinex-derivatives","ETHF0:USTF0",1729557653437,0.3808,2626.7,2626.6,4.9182057]
["bitfinex-derivatives","ETHF0:USTF0",1729557654429,11.53879,2626.8,2626.6,4.9182057]
["bitfinex-derivatives","ETHF0:USTF0",1729557655035,11.158,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729557655240,11.158,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729557655543,11.158,2626.9,2626.8,4.04078]
["bitfinex-derivatives","ETHF0:USTF0",1729557655855,11.158,2626.9,2626.8,12.72170242]
["bitfinex-derivatives","ETHF0:USTF0",1729557656037,11.158,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729557656243,4.64125882,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729557656244,3.2078,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729557656432,3.2078,2628.7,2628.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557656639,3.2078,2628.7,2628.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557656946,3.2078,2628.7,2628.6,9.09550934]
["bitfinex-derivatives","ETHF0:USTF0",1729557657240,3.2078,2628.7,2628.6,12.51898934]
["bitfinex-derivatives","ETHF0:USTF0",1729557657544,3.2078,2628.7,2628.6,12.89950934]
["bitfinex-derivatives","ETHF0:USTF0",1729557657751,2.4543,2629.6,2628.6,12.89950934]
["bitfinex-derivatives","ETHF0:USTF0",1729557657752,2.4543,2629.6,2628.6,20.05776113]
["bitfinex-derivatives","ETHF0:USTF0",1729557657933,2.4543,2629.6,2629.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557658242,2.83469,2629.6,2629.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729557658543,2.4543,2629.6,2629.2,4.93021769]
["bitfinex-derivatives","ETHF0:USTF0",1729557658750,0.3804,2629.5,2629.2,4.93021769]
["bitfinex-derivatives","ETHF0:USTF0",1729557659040,0.38039,2629.5,2629.2,4.93021769]
["bitfinex-derivatives","ETHF0:USTF0",1729557659745,2.4543,2629.6,2629.2,4.93021769]
["bitfinex-derivatives","ETHF0:USTF0",1729557659746,2.83468,2629.6,2629.2,4.93021769]
["bitfinex-derivatives","ETHF0:USTF0",1729557660043,0.38041,2629.4,2629.2,4.93021769]
["bitfinex-derivatives","ETHF0:USTF0",1729557660836,0.38041,2629.4,2628.3,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1729557660837,2.4543,2629.6,2628.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557661040,2.4543,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557661256,0.3804,2629.5,2629.2,8.64956709]
["bitfinex-derivatives","ETHF0:USTF0",1729557661447,0.3804,2629.5,2629.1,8.19736709]
["bitfinex-derivatives","ETHF0:USTF0",1729557661448,2.4543,2629.6,2629.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557661747,3.2078,2629.7,2629.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557661937,3.2078,2629.7,2629.3,5.25246016]
["bitfinex-derivatives","ETHF0:USTF0",1729557661938,3.2078,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557662138,0.3804,2629.5,2629.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557662344,2.3503,2629.9,2629.4,4.87205016]
["bitfinex-derivatives","ETHF0:USTF0",1729557662535,0.38037,2629.7,2629.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557663238,2.3503,2629.9,2629.6,5.03507222]
["bitfinex-derivatives","ETHF0:USTF0",1729557663444,2.73064,2629.9,2629.6,5.03507222]
["bitfinex-derivatives","ETHF0:USTF0",1729557663642,2.3503,2629.9,2629.6,5.03507222]
["bitfinex-derivatives","ETHF0:USTF0",1729557663841,2.3503,2629.9,2629.6,5.41544222]
["bitfinex-derivatives","ETHF0:USTF0",1729557664046,0.38032,2630.0,2629.6,5.41544222]
["bitfinex-derivatives","ETHF0:USTF0",1729557664348,3.2078,2630.1,2629.6,5.03507222]
["bitfinex-derivatives","ETHF0:USTF0",1729557664546,0.38035,2629.8,2629.6,5.03507222]
["bitfinex-derivatives","ETHF0:USTF0",1729557664738,0.38036,2629.7,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557664942,0.38035,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557665181,0.38035,2629.8,2629.5,8.09322162]
["bitfinex-derivatives","ETHF0:USTF0",1729557665348,0.38035,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557665661,11.158,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557665839,2.502,2630.4,2629.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557666038,2.88227,2630.4,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729557666236,2.88227,2630.4,2630.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557666436,2.88227,2630.4,2630.0,8.63381955]
["bitfinex-derivatives","ETHF0:USTF0",1729557666437,2.502,2630.4,2630.0,8.63381955]
["bitfinex-derivatives","ETHF0:USTF0",1729557666645,2.88226,2630.4,2630.0,8.63381955]
["bitfinex-derivatives","ETHF0:USTF0",1729557666942,0.38028,2630.3,2630.0,8.63381955]
["bitfinex-derivatives","ETHF0:USTF0",1729557667543,2.502,2630.4,2630.0,8.63381955]
["bitfinex-derivatives","ETHF0:USTF0",1729557667752,0.38033,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557667949,0.38033,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557668145,2.502,2630.4,2629.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557668146,0.3803,2630.2,2629.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557668447,0.38029,2630.2,2629.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557668850,2.502,2630.4,2629.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557669148,0.3803,2630.2,2629.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557669550,2.502,2630.4,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729557669551,2.88227,2630.4,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729557669744,2.88227,2630.4,2630.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557670241,0.3803,2630.2,2630.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557670443,2.502,2630.4,2630.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557670644,2.502,2630.4,2630.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557671245,0.38028,2630.3,2630.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557671447,2.502,2630.4,2630.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557671752,0.38029,2630.2,2630.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557672047,0.38028,2630.3,2630.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557672243,2.502,2630.4,2630.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557672443,0.38028,2630.3,2630.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557672653,0.38027,2630.3,2630.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557672944,2.502,2630.4,2630.2,4.8568892]
["bitfinex-derivatives","ETHF0:USTF0",1729557673137,2.502,2630.4,2630.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557674248,2.502,2630.4,2630.3,7.4616]
["bitfinex-derivatives","ETHF0:USTF0",1729557674455,2.3475,2630.5,2630.3,7.4616]
["bitfinex-derivatives","ETHF0:USTF0",1729557674757,2.3475,2630.5,2630.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557675153,2.459,2630.9,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729557675452,0.3802,2630.8,2630.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557681549,2.459,2630.9,2630.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557681752,0.3802,2630.8,2630.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557682651,2.459,2630.9,2630.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557682866,2.8392,2630.9,2630.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557683083,3.2078,2631.6,2630.8,8.06070613]
["bitfinex-derivatives","ETHF0:USTF0",1729557683616,0.38013,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557683933,0.38013,2631.3,2631.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729557684007,0.38013,2631.3,2631.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557684154,11.158,2631.8,2631.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557684452,11.158,2631.8,2631.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557684453,0.38009,2631.6,2631.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557684954,15.9414,2631.9,2631.2,4.04014]
["bitfinex-derivatives","ETHF0:USTF0",1729557685163,15.9414,2631.9,2631.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557685164,0.38009,2631.6,2631.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557686258,0.38008,2631.7,2631.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557686452,2.75525,2631.9,2631.6,4.04008]
["bitfinex-derivatives","ETHF0:USTF0",1729557686654,0.38006,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557686847,0.38006,2631.8,2631.7,8.20037534]
["bitfinex-derivatives","ETHF0:USTF0",1729557687053,0.38005,2631.9,2631.7,8.20037534]
["bitfinex-derivatives","ETHF0:USTF0",1729557687459,0.38006,2631.8,2631.7,8.20037534]
["bitfinex-derivatives","ETHF0:USTF0",1729557687649,0.38006,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557689056,0.38006,2631.8,2631.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557689057,0.38007,2631.7,2631.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557689755,11.158,2632.1,2631.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557689756,0.3801,2631.5,2631.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557691456,0.3801,2631.6,2631.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557691650,11.158,2632.1,2631.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557691859,0.3801,2631.5,2631.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729557692258,3.8,2631.5,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557692451,0.3801,2631.5,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557694250,4.1801,2631.5,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557694655,0.3801,2631.5,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557695254,4.15792,2631.9,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557695255,0.3801,2631.6,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557695455,0.3801,2631.6,2631.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557696053,11.158,2632.1,2631.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557696262,0.38003,2632.0,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557696452,0.38006,2631.8,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557697256,11.158,2632.1,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557697458,0.38006,2631.8,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557698361,0.38005,2631.9,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557698565,0.38005,2631.9,2631.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557698776,0.38004,2632.0,2631.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557698957,11.158,2632.2,2631.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557699159,0.38004,2631.9,2631.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557699564,0.38004,2632.0,2631.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557699759,0.38004,2632.0,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557700359,4.8709,2632.3,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557700761,4.8709,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557700762,0.38005,2631.9,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729557700961,0.38003,2632.0,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729557701370,0.38002,2632.1,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729557701566,0.38002,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557701567,0.38002,2632.1,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557704171,0.38001,2632.1,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557704371,0.37999,2632.3,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557704575,0.37999,2632.3,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557706896,11.53796,2632.5,2632.2,3.34999]
["bitfinex-derivatives","ETHF0:USTF0",1729557707089,11.53796,2632.5,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557707284,0.37996,2632.5,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557707886,3.2078,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557708195,3.2078,2632.6,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557708499,0.37999,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557709090,0.38,2632.2,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557709796,0.37998,2632.4,2632.1,3.35001]
["bitfinex-derivatives","ETHF0:USTF0",1729557709989,0.37998,2632.4,2632.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557710996,2.341,2632.8,2632.3,11.05728216]
["bitfinex-derivatives","ETHF0:USTF0",1729557711196,11.158,2633.4,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557711490,0.37982,2633.5,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557711708,2.4323,2633.6,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557711889,2.4051,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729557712300,11.158,2634.9,2633.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729557712492,0.37971,2634.2,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557712895,4.17571,2634.2,2634.1,43.77]
["bitfinex-derivatives","ETHF0:USTF0",1729557713095,0.3798,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557713287,2.3226,2634.1,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557713798,0.37977,2633.8,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557714299,0.37977,2633.8,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557714891,2.3226,2634.1,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557715090,0.37977,2633.8,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557715495,2.3226,2634.1,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557715496,0.37976,2633.9,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557715699,2.3226,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557716003,0.37978,2633.8,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557716799,2.3226,2634.1,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557716800,0.37976,2633.9,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557717000,2.3226,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557717001,0.37973,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557717195,0.37973,2634.1,2634.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557717590,3.2078,2634.6,2634.0,12.27362109]
["bitfinex-derivatives","ETHF0:USTF0",1729557717591,0.37971,2634.3,2634.0,12.27362109]
["bitfinex-derivatives","ETHF0:USTF0",1729557717796,3.2078,2634.6,2634.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557717994,0.37973,2634.1,2634.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557719299,0.37976,2633.9,2633.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557720697,0.37976,2633.9,2633.8,8.61630669]
["bitfinex-derivatives","ETHF0:USTF0",1729557720897,0.37976,2633.9,2633.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557721503,3.35611,2634.4,2633.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557721504,13.5649,2634.4,2633.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557721697,0.37976,2633.9,2633.8,8.6966461]
["bitfinex-derivatives","ETHF0:USTF0",1729557721899,0.37974,2634.1,2633.8,8.6966461]
["bitfinex-derivatives","ETHF0:USTF0",1729557722099,0.37976,2633.9,2633.8,8.6966461]
["bitfinex-derivatives","ETHF0:USTF0",1729557723504,0.94925,2634.3,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557723711,0.94925,2634.3,2633.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557723907,0.94925,2634.3,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557723908,0.37978,2633.8,2633.6,4.88204476]
["bitfinex-derivatives","ETHF0:USTF0",1729557724111,0.37976,2633.9,2633.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557724410,0.3798,2633.6,2633.5,4.88204476]
["bitfinex-derivatives","ETHF0:USTF0",1729557724713,0.37981,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557725406,0.37981,2633.5,2633.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729557725621,2.4736,2633.8,2633.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729557725912,0.37979,2633.7,2633.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557726413,0.37981,2633.5,2633.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729557726709,0.37981,2633.5,2633.4,8.55712664]
["bitfinex-derivatives","ETHF0:USTF0",1729557727012,2.4736,2633.8,2633.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557727204,0.37976,2633.9,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557727403,0.37976,2633.9,2633.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729557727605,0.37976,2633.9,2633.7,47.6578]
["bitfinex-derivatives","ETHF0:USTF0",1729557727799,0.37976,2633.9,2633.7,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1729557728010,0.37976,2633.9,2633.7,47.6578]
["bitfinex-derivatives","ETHF0:USTF0",1729557728212,13.6316,2634.4,2633.8,8.76384437]
["bitfinex-derivatives","ETHF0:USTF0",1729557728416,0.37976,2633.9,2633.8,4.96704437]
["bitfinex-derivatives","ETHF0:USTF0",1729557728809,0.37976,2633.9,2633.8,8.76384437]
["bitfinex-derivatives","ETHF0:USTF0",1729557729008,0.37976,2633.9,2633.8,4.96704437]
["bitfinex-derivatives","ETHF0:USTF0",1729557729515,0.37974,2634.0,2633.8,8.17484437]
["bitfinex-derivatives","ETHF0:USTF0",1729557729704,0.37974,2634.0,2633.8,4.96704437]
["bitfinex-derivatives","ETHF0:USTF0",1729557729904,5.6814,2634.4,2633.8,4.96704437]
["bitfinex-derivatives","ETHF0:USTF0",1729557730108,0.37976,2633.9,2633.8,4.96704437]
["bitfinex-derivatives","ETHF0:USTF0",1729557730308,0.37977,2633.8,2633.7,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1729557731012,0.37977,2633.8,2633.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557731316,0.3798,2633.6,2633.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557731514,3.2078,2634.2,2633.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557731811,0.3798,2633.6,2633.5,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1729557732206,0.37984,2633.4,2633.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729557732410,0.37982,2633.5,2633.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729557732611,0.37983,2633.4,2633.3,45.68396488]
["bitfinex-derivatives","ETHF0:USTF0",1729557733108,0.37981,2633.6,2633.3,49.48156488]
["bitfinex-derivatives","ETHF0:USTF0",1729557733317,0.37981,2633.6,2633.3,45.68396488]
["bitfinex-derivatives","ETHF0:USTF0",1729557733519,11.158,2634.1,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557733520,0.37983,2633.4,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557733823,0.37984,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557734119,2.4421,2633.8,2633.2,47.6578]
["bitfinex-derivatives","ETHF0:USTF0",1729557734317,0.37984,2633.3,2633.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557734515,0.37984,2633.3,2633.2,46.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729557734817,2.378,2633.7,2633.2,50.7654]
["bitfinex-derivatives","ETHF0:USTF0",1729557734818,0.37983,2633.4,2633.2,50.7654]
["bitfinex-derivatives","ETHF0:USTF0",1729557735020,0.37982,2633.5,2633.2,47.34765]
["bitfinex-derivatives","ETHF0:USTF0",1729557735212,0.37984,2633.4,2633.2,46.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729557735722,2.378,2633.7,2633.3,5.22127319]
["bitfinex-derivatives","ETHF0:USTF0",1729557735723,0.37981,2633.6,2633.3,5.22127319]
["bitfinex-derivatives","ETHF0:USTF0",1729557736218,2.75779,2633.7,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557736418,2.378,2633.7,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557736718,3.2078,2633.9,2633.6,4.96341586]
["bitfinex-derivatives","ETHF0:USTF0",1729557736925,3.58756,2633.9,2633.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557737310,3.2078,2633.9,2633.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557737513,3.2078,2633.9,2633.8,4.96341586]
["bitfinex-derivatives","ETHF0:USTF0",1729557738019,3.2078,2633.9,2633.8,5.34318586]
["bitfinex-derivatives","ETHF0:USTF0",1729557738218,0.37976,2633.9,2633.8,4.96341586]
["bitfinex-derivatives","ETHF0:USTF0",1729557738513,2.4423,2634.2,2633.8,8.17121586]
["bitfinex-derivatives","ETHF0:USTF0",1729557738716,0.37976,2633.9,2633.8,4.96341586]
["bitfinex-derivatives","ETHF0:USTF0",1729557739306,0.37975,2634.0,2633.8,4.96341586]
["bitfinex-derivatives","ETHF0:USTF0",1729557739509,2.4423,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729557739712,2.82201,2634.2,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557741421,2.4423,2634.2,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557741628,0.37975,2634.0,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557741918,2.4423,2634.2,2633.9,4.97672636]
["bitfinex-derivatives","ETHF0:USTF0",1729557742118,0.37973,2634.1,2633.9,4.97672636]
["bitfinex-derivatives","ETHF0:USTF0",1729557742922,2.4423,2634.2,2633.9,4.97672636]
["bitfinex-derivatives","ETHF0:USTF0",1729557742923,0.37974,2634.0,2633.9,4.97672636]
["bitfinex-derivatives","ETHF0:USTF0",1729557743220,0.37977,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557743411,0.37981,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557743614,0.37981,2633.5,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557743615,0.37984,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557743812,0.37983,2633.4,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557744015,2.5211,2633.9,2633.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557744221,3.2078,2634.1,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557744519,0.37978,2633.7,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557745312,0.37978,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557745313,0.37981,2633.5,2633.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557745520,0.37981,2633.5,2633.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557745714,0.3798,2633.6,2633.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557745916,0.3798,2633.6,2633.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557746220,0.3798,2633.6,2633.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557746422,0.37979,2633.7,2633.4,6.54763]
["bitfinex-derivatives","ETHF0:USTF0",1729557746725,0.37979,2633.7,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557747115,0.37981,2633.6,2633.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557747317,3.2078,2634.1,2633.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557747524,0.37979,2633.7,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557748125,2.4423,2634.2,2633.6,3.33979]
["bitfinex-derivatives","ETHF0:USTF0",1729557748317,2.4423,2634.2,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557748625,0.37978,2633.8,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557749016,2.4423,2634.2,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557749221,0.37978,2633.7,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557750030,0.37978,2633.8,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557750716,5.6501,2634.2,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557750717,0.37978,2633.7,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557751818,5.6501,2634.2,2633.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557752024,0.37981,2633.5,2633.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557752927,0.94933,2634.1,2633.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557753327,0.37981,2633.5,2633.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557753522,0.94933,2634.1,2633.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557753728,0.94933,2634.1,2633.5,4.83317412]
["bitfinex-derivatives","ETHF0:USTF0",1729557754030,0.37981,2633.5,2633.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557754332,0.37984,2633.3,2633.2,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729557754827,2.3731,2633.4,2633.2,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729557755037,0.37984,2633.4,2633.2,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729557755328,0.37981,2633.6,2633.3,9.0421455]
["bitfinex-derivatives","ETHF0:USTF0",1729557755522,0.37981,2633.6,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557755933,5.5569,2633.8,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557756223,0.3798,2633.6,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557757517,2.3491,2633.8,2633.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557758130,0.37981,2633.5,2633.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557758532,2.3491,2633.8,2633.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557758733,0.3798,2633.6,2633.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557759029,2.3491,2633.8,2633.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557759229,0.37983,2633.4,2633.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557759426,0.37984,2633.3,2633.2,41.7948784]
["bitfinex-derivatives","ETHF0:USTF0",1729557759627,0.37986,2633.2,2633.1,0.9948784]
["bitfinex-derivatives","ETHF0:USTF0",1729557759929,0.37988,2633.0,2632.9,1.97315863]
["bitfinex-derivatives","ETHF0:USTF0",1729557760124,3.2078,2633.2,2632.7,2.46644829]
["bitfinex-derivatives","ETHF0:USTF0",1729557760125,0.37991,2632.8,2632.7,2.46644829]
["bitfinex-derivatives","ETHF0:USTF0",1729557760428,0.37994,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557762541,0.37995,2632.6,2632.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557762739,0.37995,2632.6,2632.1,3.93858119]
["bitfinex-derivatives","ETHF0:USTF0",1729557762740,7.0062,2632.6,2632.1,3.93858119]
["bitfinex-derivatives","ETHF0:USTF0",1729557762931,2.483,2632.9,2632.1,3.93858119]
["bitfinex-derivatives","ETHF0:USTF0",1729557762932,0.38,2632.2,2632.1,3.93858119]
["bitfinex-derivatives","ETHF0:USTF0",1729557764424,4.1792,2632.2,2632.1,3.93858119]
["bitfinex-derivatives","ETHF0:USTF0",1729557764629,4.1792,2632.2,2631.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557764630,3.7992,2632.2,2631.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557764833,0.38009,2631.6,2631.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557766123,0.38012,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557766733,0.38011,2631.5,2631.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557766936,11.158,2631.8,2631.0,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557766937,0.38008,2631.7,2631.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557767131,11.158,2631.8,2631.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557767328,11.158,2631.8,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729557767530,0.38008,2631.7,2631.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557767835,0.78612,2632.4,2631.4,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729557768030,0.38007,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557768544,0.38002,2632.1,2631.7,7.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729557768731,0.38004,2632.0,2631.7,11.08374194]
["bitfinex-derivatives","ETHF0:USTF0",1729557768931,0.38003,2632.0,2631.7,11.08374194]
["bitfinex-derivatives","ETHF0:USTF0",1729557769131,0.38003,2632.0,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557769560,0.38001,2632.2,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557769731,0.37999,2632.3,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557769935,0.37999,2632.3,2632.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557770125,3.2078,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557770431,0.38,2632.3,2631.9,5.72114]
["bitfinex-derivatives","ETHF0:USTF0",1729557770640,6.1678,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557771140,0.38,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557771336,2.96,2632.5,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557771531,0.38004,2632.0,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557771737,2.96,2632.5,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557771934,0.38004,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557772239,2.96,2632.5,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557772434,0.38001,2632.2,2631.8,41.18005]
["bitfinex-derivatives","ETHF0:USTF0",1729557772641,0.38001,2632.2,2631.9,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1729557772838,0.38001,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557773439,0.38003,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557773938,2.96,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557774139,0.38002,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557774737,0.38003,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557774936,0.38002,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557775136,0.38003,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557775539,4.17923,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557776438,0.38003,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557776740,4.17923,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557776932,0.38003,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557777539,4.17923,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557778738,0.38012,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557779134,4.18012,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557780140,0.38012,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557780338,0.38011,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557780736,4.6242,2631.9,2631.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557780940,0.38009,2631.6,2631.3,6.54792]
["bitfinex-derivatives","ETHF0:USTF0",1729557781242,0.38012,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557781747,4.18012,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557781933,0.38012,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557782744,2.96,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557782941,4.6242,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557783141,2.319,2631.9,2631.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557783439,0.38006,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557784342,2.5209,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557784546,0.38002,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557784845,0.38005,2631.9,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729557785142,0.38005,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557785836,0.38005,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557786939,0.38005,2631.9,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729557787844,2.96,2632.3,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729557788037,0.38006,2631.8,2631.5,5.76929]
["bitfinex-derivatives","ETHF0:USTF0",1729557788238,0.38006,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557788632,2.96,2632.3,2631.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729557788633,0.38005,2631.9,2631.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729557788841,0.38005,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557789139,0.38006,2631.8,2631.5,5.76929]
["bitfinex-derivatives","ETHF0:USTF0",1729557789342,0.38006,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557789544,0.38005,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557790236,2.96,2632.3,2631.7,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729557790437,2.96,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557790740,0.38005,2631.9,2631.7,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729557791141,0.38004,2632.0,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729557791344,0.38,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729557791642,0.38001,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557792046,2.5209,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557792345,0.38001,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557792554,2.5209,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557792744,0.37999,2632.3,2632.0,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729557793049,0.37999,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557793343,0.37999,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729557793737,0.37999,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557794547,0.37997,2632.4,2632.2,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729557794948,0.37996,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729557795244,0.37996,2632.5,2632.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557795546,0.37996,2632.5,2632.2,47.34779]
["bitfinex-derivatives","ETHF0:USTF0",1729557795848,0.37996,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729557796047,0.37997,2632.4,2632.2,47.34779]
["bitfinex-derivatives","ETHF0:USTF0",1729557796344,0.37999,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557796547,2.3747,2632.8,2632.1,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1729557796752,2.3747,2632.8,2632.1,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729557796753,2.96,2632.6,2632.1,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729557796948,0.38,2632.2,2632.1,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729557797344,0.38001,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557797655,0.38004,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557797844,2.96,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557798043,0.38001,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557800151,0.37992,2632.8,2632.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729557800354,0.37996,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557800647,0.38004,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557801055,0.38004,2631.9,2631.8,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729557801347,0.38006,2631.8,2631.7,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1729557802047,0.38007,2631.7,2631.6,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1729557802242,0.38007,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557802447,7.14007,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557802754,7.14007,2631.7,2630.9,5.21318]
["bitfinex-derivatives","ETHF0:USTF0",1729557802755,6.76,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557802951,0.38013,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557803488,0.38012,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557803849,0.38011,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557804056,4.65464908,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557804057,3.2078,2631.8,2631.2,6.54794]
["bitfinex-derivatives","ETHF0:USTF0",1729557804250,0.38008,2631.7,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729557804555,0.38007,2631.7,2631.4,3.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729557804951,3.2078,2631.8,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729557805153,2.47872323,2636.5,2631.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557805154,1.92913211,2632.4,2631.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557805371,7.96846206,2633.4,2632.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557805372,1.93407946,2632.9,2632.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557805729,5.88608119,2633.9,2632.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557805731,2.89369816,2634.0,2632.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557805957,2.41141514,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557805958,0.37978,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557806110,4.17658,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557806254,3.7968,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557807658,0.37978,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557807956,8.57921514,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557808367,0.37975,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557808551,6.1678,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557808751,0.37977,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557809150,0.37974,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557809354,0.37974,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557809551,6.1678,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557809750,2.96,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557809963,0.37983,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557810464,0.37983,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557810465,0.37986,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557810759,3.33987,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557810954,3.33987,2633.1,2632.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557810955,0.37991,2632.9,2632.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557811150,4.8424,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557811353,0.37991,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557811554,0.37991,2632.9,2632.2,3.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729557811555,0.37994,2632.9,2632.2,3.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729557811850,0.37994,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557811851,2.96,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557812054,0.37999,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557812566,2.96,2632.7,2631.8,8.6674]
["bitfinex-derivatives","ETHF0:USTF0",1729557812762,0.38006,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557812954,2.96,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557812955,0.38001,2632.4,2631.8,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729557813161,0.38003,2632.3,2631.8,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729557813360,0.38003,2632.3,2631.8,6.54789]
["bitfinex-derivatives","ETHF0:USTF0",1729557813664,3.2078,2632.6,2631.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557813665,0.38004,2632.2,2631.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557814253,0.38006,2632.1,2631.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557814456,3.2078,2632.6,2631.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557814661,0.38006,2632.1,2631.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557815071,3.2078,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557815274,2.96,2631.2,2631.1,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729557815475,2.96,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557815668,2.96,2631.7,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729557815870,2.96,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557816067,2.96,2631.7,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729557816372,3.34009,2631.9,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729557816673,3.34009,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557816976,2.96,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557817174,0.3801,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557817475,0.38015,2631.5,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729557817670,2.96,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557817866,0.38016,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557818266,2.96,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557818672,0.38018,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557819065,2.96,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557819379,0.38017,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557819672,2.96,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557819673,0.38016,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557820065,0.38018,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557821571,6.8578,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557821969,0.38017,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557822477,3.65,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557822674,0.38019,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557822873,3.65,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557822874,0.38017,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557824672,3.2078,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557824871,0.38014,2631.5,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729557825071,0.38017,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557825478,0.38016,2631.4,2631.0,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1729557825779,0.38016,2631.4,2631.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729557826576,0.38016,2631.4,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729557826881,3.2078,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557827079,3.58793,2631.6,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729557827280,0.38013,2631.6,2631.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1729557827681,3.2078,2631.7,2631.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1729557827878,0.38014,2631.5,2631.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1729557829084,0.38015,2631.4,2631.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1729557829985,0.38015,2631.5,2631.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1729557830578,3.2078,2631.8,2631.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1729557830779,3.2078,2631.8,2631.3,2.72976]
["bitfinex-derivatives","ETHF0:USTF0",1729557830979,0.38011,2631.7,2631.3,2.72976]
["bitfinex-derivatives","ETHF0:USTF0",1729557831179,0.38014,2631.6,2631.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1729557831379,3.2078,2631.8,2631.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1729557831576,0.38008,2632.0,2631.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729557831785,0.38008,2632.0,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729557832084,5.99611959,2632.4,2632.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729557832282,5.99611959,2632.4,2632.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1729557832479,5.99611959,2632.4,2632.1,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1729557832674,5.99611959,2632.4,2632.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1729557832880,5.61609959,2632.4,2632.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1729557833077,0.38002,2632.3,2632.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1729557833281,5.61609959,2632.4,2632.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1729557833482,2.40829959,2632.4,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729557833880,2.40829959,2632.4,2632.2,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729557834083,2.40829959,2632.4,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729557834679,0.38,2632.5,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729557834885,3.2078,2632.9,2632.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1729557835186,0.37998,2632.6,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729557835386,0.37998,2632.6,2632.2,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729557835580,0.37998,2632.6,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729557835983,0.38,2632.5,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729557836187,3.2078,2632.9,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729557836483,0.37998,2632.6,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729557836688,3.2078,2632.9,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729557836689,0.38,2632.5,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729557836880,0.38,2632.5,2632.1,9.2868]
["bitfinex-derivatives","ETHF0:USTF0",1729557836881,0.37999,2632.6,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729557837691,0.37996,2632.8,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729557837879,3.2078,2632.9,2632.6,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1729557838191,0.37997,2632.7,2632.6,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1729557838791,3.2078,2632.9,2632.1,2.80904]
["bitfinex-derivatives","ETHF0:USTF0",1729557838989,0.38001,2632.5,2632.2,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1729557839288,0.38001,2632.5,2632.2,2.70193]
["bitfinex-derivatives","ETHF0:USTF0",1729557839799,0.37997,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557839985,0.37999,2632.6,2632.3,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729557840306,3.2078,2632.9,2632.3,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729557840307,0.38001,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557840889,0.37998,2632.6,2632.3,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729557841195,0.37998,2632.6,2632.2,2.70193]
["bitfinex-derivatives","ETHF0:USTF0",1729557841392,0.37998,2632.6,2632.2,8.87973]
["bitfinex-derivatives","ETHF0:USTF0",1729557841593,0.37998,2632.6,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729557841894,3.2078,2632.9,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729557841895,0.37997,2632.7,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729557842091,0.37999,2632.6,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729557842289,3.2078,2632.9,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729557842290,0.37997,2632.7,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729557842793,3.2078,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557842794,0.37998,2632.6,2632.3,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729557842990,0.37997,2632.7,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729557843586,0.37997,2632.7,2632.3,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729557843798,0.37999,2632.6,2632.3,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729557846194,2.97,2633.1,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729557846195,0.37996,2632.8,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729557846390,3.2078,2633.2,2632.4,7.81820563]
["bitfinex-derivatives","ETHF0:USTF0",1729557846702,0.37996,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557846992,0.37996,2632.8,2632.6,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729557847199,3.2078,2633.2,2632.6,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729557847389,3.2078,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557847590,0.37992,2633.1,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729557847792,0.37995,2632.9,2632.6,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729557848304,3.2078,2633.2,2632.6,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729557848598,0.37998,2632.6,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729557848816,2.97,2633.1,2632.2,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1729557848993,2.97,2633.1,2632.3,4.96088143]
["bitfinex-derivatives","ETHF0:USTF0",1729557849196,0.37999,2632.6,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729557849594,2.97,2633.1,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729557849900,0.37999,2632.6,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729557850101,0.37999,2632.6,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729557850400,0.37997,2632.7,2632.4,3.35001]
["bitfinex-derivatives","ETHF0:USTF0",1729557850897,0.37994,2632.9,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729557851101,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557851301,3.2078,2633.2,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729557851302,0.37994,2632.9,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729557851599,0.37993,2633.0,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729557851797,3.2078,2633.2,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729557851996,3.2078,2633.2,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729557852296,3.2078,2633.2,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557852508,0.37997,2632.7,2632.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729557853088,0.37996,2632.8,2632.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729557853295,0.37997,2632.7,2632.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729557853499,2.97,2633.1,2632.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729557853703,2.97,2633.1,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557853897,0.37997,2632.7,2632.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729557854197,0.37997,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729557854593,0.37995,2632.9,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729557854794,0.37995,2632.8,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729557855398,2.97,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557855594,0.37997,2632.7,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557855794,0.37997,2632.7,2632.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729557856105,2.97,2633.1,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557856291,0.37996,2632.8,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729557856508,0.37995,2632.9,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729557856898,2.97,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557856899,0.37996,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557857102,0.37996,2632.8,2632.5,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729557857301,2.97,2633.1,2632.5,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729557857912,2.97,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557858097,3.2078,2633.2,2632.2,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1729557858098,2.97,2633.2,2632.2,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1729557858297,2.97,2633.2,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729557858506,0.37995,2632.8,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729557858906,0.37995,2632.9,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729557859210,6.54164,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557859509,0.37995,2632.8,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729557859713,6.54164,2633.3,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729557859905,5.5919,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557860105,5.5919,2633.3,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729557860307,2.97,2633.2,2632.2,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1729557860510,0.37997,2632.7,2632.2,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1729557860809,0.37994,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557861006,0.37991,2633.1,2632.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729557861506,5.5919,2633.3,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557862499,0.37993,2633.0,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729557862899,5.5919,2633.3,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557863203,5.5919,2633.3,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729557863399,0.37996,2632.8,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557863601,0.37996,2632.8,2632.5,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729557863795,6.54164,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557863998,0.37997,2632.7,2632.5,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729557864403,0.37997,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557864903,5.5919,2633.3,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557865209,5.5919,2633.3,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729557865210,0.37992,2633.1,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729557865403,5.5919,2633.3,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729557865603,5.5919,2633.3,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557865604,0.37993,2633.0,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557865896,0.37993,2633.0,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729557866605,0.37993,2633.0,2632.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729557866806,0.37993,2633.0,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729557867111,5.5919,2633.3,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557867308,5.5919,2633.3,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729557867607,0.37994,2633.0,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729557867813,0.37994,2632.9,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729557867999,5.5919,2633.3,2632.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729557868200,0.37993,2633.0,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729557868400,0.37994,2632.9,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729557869505,5.5919,2633.3,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729557869710,0.37992,2633.1,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729557869908,0.37992,2633.1,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557870106,0.37992,2633.1,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729557870406,0.37993,2633.0,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729557870910,0.37991,2633.1,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557871313,2.3841,2633.3,2632.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729557871314,0.37993,2633.0,2632.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729557871710,0.37993,2633.0,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557872006,0.37994,2632.9,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729557873208,0.37993,2633.0,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729557873508,0.37993,2633.0,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557873707,0.37993,2633.0,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729557875014,0.37994,2632.9,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729557875211,7.5188676,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557875418,4.3712676,2633.5,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729557875608,4.3712676,2633.5,2633.1,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729557875609,0.37989,2633.3,2633.1,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729557876408,1.9269676,2633.4,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729557876609,1.9269676,2633.6,2633.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729557876812,1.9269676,2633.6,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557877016,1.9269676,2633.7,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557877215,0.37984,2633.6,2633.3,3.34987]
["bitfinex-derivatives","ETHF0:USTF0",1729557877422,2.3068076,2633.6,2633.3,5.77147]
["bitfinex-derivatives","ETHF0:USTF0",1729557878122,1.9269676,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729557878719,2.3067776,2633.8,2633.5,3.34984]
["bitfinex-derivatives","ETHF0:USTF0",1729557878918,0.37981,2633.8,2633.5,3.34984]
["bitfinex-derivatives","ETHF0:USTF0",1729557879217,3.2078,2633.9,2633.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557879218,5.1347676,2633.9,2633.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557879408,0.37985,2633.5,2633.4,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1729557880005,1.9269676,2633.8,2633.4,6.0896]
["bitfinex-derivatives","ETHF0:USTF0",1729557880209,3.2078,2633.9,2633.4,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1729557880410,5.1347676,2633.9,2633.3,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729557880606,0.37987,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557880814,1.9269676,2633.8,2633.4,4.84986617]
["bitfinex-derivatives","ETHF0:USTF0",1729557881013,5.1347676,2633.9,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557881320,0.37981,2633.8,2633.5,41.17985]
["bitfinex-derivatives","ETHF0:USTF0",1729557881913,3.2078,2633.9,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557882216,0.37982,2633.7,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557882816,0.37981,2633.8,2633.5,41.17985]
["bitfinex-derivatives","ETHF0:USTF0",1729557883626,0.37981,2633.8,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557883811,0.37982,2633.7,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557884809,0.37981,2633.8,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557885012,0.37982,2633.7,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557886015,3.2078,2633.9,2633.6,3.34983]
["bitfinex-derivatives","ETHF0:USTF0",1729557886016,2.40829959,2633.8,2633.6,3.34983]
["bitfinex-derivatives","ETHF0:USTF0",1729557886215,1.93607523,2633.7,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557886421,2.78811959,2633.8,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557886719,2.31558846,2633.7,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557887017,1.93576846,2633.7,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557887424,2.31558846,2633.7,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557890111,1.93576846,2633.7,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557890318,2.31558846,2633.7,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557891040,2.31558846,2633.7,2633.5,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1729557892422,1.93576846,2633.7,2633.5,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1729557892620,0.37984,2633.6,2633.5,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1729557892821,2.31559846,2633.7,2633.5,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1729557893820,0.37984,2633.6,2633.5,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1729557894026,0.37983,2633.7,2633.5,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1729557894225,0.37981,2633.8,2633.5,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1729557894828,0.37982,2633.8,2633.5,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1729557895029,0.37978,2634.0,2633.5,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1729557895233,0.37982,2633.8,2633.5,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1729557895421,0.37982,2633.8,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557895822,0.37982,2633.7,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557896633,0.37981,2633.8,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729557896824,0.37981,2633.8,2633.7,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729557899124,0.3798,2633.9,2633.7,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729557900336,0.3798,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729557901023,2.31556846,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729557901540,9.48289959,2634.1,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729557901541,1.93576846,2634.2,2633.8,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729557901731,0.37976,2634.2,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729557902028,1.93489433,2634.2,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729557902333,2.31463433,2634.3,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729557902539,2.31463433,2634.3,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729557902540,1.93489433,2634.3,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729557902736,5.14269433,2634.4,2634.2,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1729557902936,1.93489433,2634.4,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729557903161,3.2078,2634.7,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729557903162,5.14269433,2634.7,2634.3,11.57377645]
["bitfinex-derivatives","ETHF0:USTF0",1729557903511,1.93489433,2635.1,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729557903689,1.93489433,2635.1,2634.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729557903690,1.93489433,2635.0,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729557903834,2.78790959,2635.2,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729557903835,1.93489433,2635.1,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729557904032,2.40829959,2635.2,2635.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729557904231,3.5874,2635.3,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729557904437,3.5874,2635.3,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729557904438,3.2078,2635.3,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729557904830,3.58739,2635.3,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729557905032,3.2078,2635.3,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729557905433,1.74956,2635.6,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729557905739,7.18019959,2635.7,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729557905740,5.15144,2635.7,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729557905933,5.15144,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729557905934,2.4116,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729557906340,2.4116,2635.7,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557907046,0.37951,2635.9,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557907533,2.3087,2636.0,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557907743,0.37959,2635.3,2635.2,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729557908247,0.37962,2635.2,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557908537,3.2078,2635.4,2634.7,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729557908745,2.96,2635.5,2634.7,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729557908746,0.37963,2635.1,2634.7,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729557909141,0.37964,2635.0,2634.7,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729557909744,0.37966,2634.9,2634.7,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729557909934,2.5344,2635.3,2634.7,5.73247]
["bitfinex-derivatives","ETHF0:USTF0",1729557909935,0.37963,2635.1,2634.7,5.73247]
["bitfinex-derivatives","ETHF0:USTF0",1729557910133,2.67271,2635.2,2634.7,5.73247]
["bitfinex-derivatives","ETHF0:USTF0",1729557910638,0.37966,2634.9,2634.7,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729557910845,0.37966,2634.9,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557910846,3.2078,2634.9,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557911033,0.94909,2635.0,2633.5,0.49281058]
["bitfinex-derivatives","ETHF0:USTF0",1729557911034,0.37979,2634.0,2633.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557911231,2.96,2634.5,2633.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557911232,0.37976,2634.2,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557911732,4.7526,2634.4,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557911934,6.1678,2634.3,2633.7,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729557912134,0.68328665,2634.2,2633.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557912342,0.37979,2634.0,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557912850,0.37984,2633.6,2633.5,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1729557913137,3.2078,2634.0,2633.5,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1729557913331,3.2078,2634.0,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557914336,0.37979,2633.9,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557914536,3.2078,2634.0,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557914849,3.2078,2634.0,2633.5,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1729557915031,3.2078,2634.0,2633.5,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1729557915032,0.37979,2633.9,2633.5,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1729557915233,0.37979,2633.9,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557915234,0.3798,2633.9,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557915946,7.9604,2634.4,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557916141,0.37977,2634.1,2633.6,3.33983]
["bitfinex-derivatives","ETHF0:USTF0",1729557916439,0.37976,2634.2,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557917244,4.7526,2634.4,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557917546,0.37979,2634.0,2633.6,7.79491173]
["bitfinex-derivatives","ETHF0:USTF0",1729557917744,3.2078,2634.1,2633.6,7.79491173]
["bitfinex-derivatives","ETHF0:USTF0",1729557918041,0.37983,2633.7,2633.5,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1729557918239,3.2078,2634.1,2633.5,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1729557918432,0.37982,2633.8,2633.5,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1729557918634,3.2078,2634.1,2633.5,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1729557918834,0.3798,2633.9,2633.5,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1729557919030,3.2078,2634.1,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557919328,3.2078,2634.1,2633.5,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1729557919329,4.7526,2634.4,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557919533,0.37977,2634.1,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557919742,4.7526,2634.4,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557919955,0.37978,2634.0,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557920140,0.37977,2634.1,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557920352,3.2078,2634.5,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729557920548,3.2078,2634.5,2634.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557920843,3.2078,2634.5,2634.4,3.33972]
["bitfinex-derivatives","ETHF0:USTF0",1729557921144,3.2078,2634.5,2634.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557922241,0.3797,2634.6,2634.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557922431,0.37973,2634.4,2634.2,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729557923157,3.2078,2634.8,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557923442,3.2078,2634.5,2633.8,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1729557923647,0.37975,2634.3,2633.8,5.66351]
["bitfinex-derivatives","ETHF0:USTF0",1729557923852,3.2078,2634.5,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557924051,0.37971,2634.5,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557924235,0.37969,2634.7,2634.2,3.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729557924434,0.3797,2634.6,2634.2,3.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729557924635,0.3797,2634.6,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557924940,0.37972,2634.4,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557925245,0.37966,2634.8,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557925434,0.37971,2634.5,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557925639,2.4627,2634.9,2634.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557925837,3.2078,2635.0,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557926144,3.2078,2635.0,2634.5,10.38893217]
["bitfinex-derivatives","ETHF0:USTF0",1729557926340,0.37969,2634.7,2634.5,5.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729557926536,0.37965,2634.9,2634.6,4.92626837]
["bitfinex-derivatives","ETHF0:USTF0",1729557926741,0.37965,2634.9,2634.6,45.72626837]
["bitfinex-derivatives","ETHF0:USTF0",1729557927047,0.37968,2634.7,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557927343,0.37967,2634.8,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557927949,3.2078,2635.0,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557928147,2.5334,2635.5,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557928444,2.40829959,2635.9,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557928445,3.2078,2635.9,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557928653,0.37957,2635.5,2635.3,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729557928951,3.2078,2635.9,2635.3,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729557929248,3.2078,2635.9,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557929444,0.37953,2635.8,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557929645,3.2078,2635.9,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557929838,3.2078,2636.6,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557930034,0.37948,2636.1,2635.9,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729557930744,0.37947,2636.2,2635.9,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729557930940,2.77674,2636.4,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557931139,3.2078,2636.7,2635.9,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729557931140,3.2078,2636.7,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557931339,0.37943,2636.5,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557931544,2.446,2636.9,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557931744,2.446,2636.9,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557932054,0.3794,2636.7,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557932340,6.67768,2637.3,2636.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729557932341,3.2078,2637.3,2636.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729557932542,0.37932,2637.2,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557932743,3.2078,2637.3,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557932946,4.9676,2637.8,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557932947,8.1754,2637.8,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557933339,8.1754,2637.8,2637.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557933639,3.2078,2637.8,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557933944,0.3793,2637.4,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557934257,3.2078,2637.8,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557934258,0.37928,2637.5,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557934442,0.37927,2637.6,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557935247,0.37928,2637.5,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557935446,3.2078,2637.8,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557935643,3.58703,2637.8,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557935841,0.37922,2637.9,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557936650,0.37924,2637.8,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557936948,5.7294,2638.1,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557937150,0.37925,2637.7,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557937552,5.7294,2638.1,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557937848,0.37925,2637.7,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557938045,0.37925,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557938046,5.7294,2638.1,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557938242,0.37927,2637.6,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557939647,3.2078,2637.8,2637.5,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729557939845,3.58704,2637.8,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557940044,0.37924,2637.8,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557940850,2.5216,2638.1,2637.6,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1729557941058,0.37925,2637.7,2637.6,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1729557941249,3.2078,2638.0,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557941454,2.96,2637.9,2636.9,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1729557941656,0.37935,2637.0,2636.9,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1729557942156,3.2078,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557942157,0.37936,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557942453,0.37934,2637.1,2636.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557942648,3.2078,2637.5,2636.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557942845,0.37936,2636.9,2636.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557943258,0.37936,2636.9,2636.8,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729557943557,0.37934,2637.1,2636.8,11.69913082]
["bitfinex-derivatives","ETHF0:USTF0",1729557943755,3.2078,2637.5,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557943952,2.3054,2637.9,2636.8,4.94633082]
["bitfinex-derivatives","ETHF0:USTF0",1729557943953,0.37929,2637.4,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557944348,0.37932,2637.2,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557944660,0.9482,2637.5,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557944851,0.3794,2636.6,2636.5,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1729557945051,0.37942,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557946151,10.9921,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557946152,0.3794,2636.7,2636.4,14.83150788]
["bitfinex-derivatives","ETHF0:USTF0",1729557946357,0.3794,2636.7,2636.4,11.71870788]
["bitfinex-derivatives","ETHF0:USTF0",1729557946551,0.3794,2636.7,2636.4,12.09813788]
["bitfinex-derivatives","ETHF0:USTF0",1729557946760,0.37937,2636.9,2636.5,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729557946962,0.37936,2636.9,2636.6,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1729557947165,0.37939,2636.7,2636.6,7.49458492]
["bitfinex-derivatives","ETHF0:USTF0",1729557947363,0.37939,2636.7,2636.6,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1729557947859,0.37939,2636.7,2636.6,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729557948358,0.37942,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557949370,2.3886,2636.9,2636.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557949554,0.37942,2636.5,2636.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557949960,0.37943,2636.5,2636.3,4.81745358]
["bitfinex-derivatives","ETHF0:USTF0",1729557950261,0.37941,2636.6,2636.3,5.19689358]
["bitfinex-derivatives","ETHF0:USTF0",1729557950462,3.2078,2637.0,2636.4,4.01943]
["bitfinex-derivatives","ETHF0:USTF0",1729557950663,0.37936,2636.9,2636.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557950864,0.37936,2636.9,2636.8,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1729557951058,3.2078,2637.0,2636.8,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1729557951264,3.2078,2637.0,2636.8,7.19073945]
["bitfinex-derivatives","ETHF0:USTF0",1729557951660,0.37936,2636.9,2636.8,7.19073945]
["bitfinex-derivatives","ETHF0:USTF0",1729557951856,3.58716,2637.0,2636.8,7.19073945]
["bitfinex-derivatives","ETHF0:USTF0",1729557952060,0.37936,2636.9,2636.8,7.19073945]
["bitfinex-derivatives","ETHF0:USTF0",1729557952269,0.37936,2636.9,2636.8,10.98353945]
["bitfinex-derivatives","ETHF0:USTF0",1729557953372,0.37936,2636.9,2636.8,7.19073945]
["bitfinex-derivatives","ETHF0:USTF0",1729557953671,3.2078,2637.3,2636.8,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1729557953871,0.37936,2636.9,2636.8,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1729557954077,3.2078,2637.3,2636.8,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1729557954873,0.37941,2636.6,2636.3,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729557955075,3.2078,2637.0,2636.3,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729557955381,0.37941,2636.6,2636.4,4.96212499]
["bitfinex-derivatives","ETHF0:USTF0",1729557955578,3.2078,2637.1,2636.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557955781,0.3794,2636.6,2636.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557957481,6.8478,2637.1,2636.1,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729557957781,4.15625,2636.8,2636.1,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729557957980,2.4002,2637.0,2636.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557957981,3.34858,2637.0,2636.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557958181,0.37942,2636.6,2636.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557958591,3.2078,2637.2,2636.5,11.95040316]
["bitfinex-derivatives","ETHF0:USTF0",1729557958887,3.2078,2637.2,2636.5,10.98011316]
["bitfinex-derivatives","ETHF0:USTF0",1729557958888,0.37937,2636.9,2636.5,10.98011316]
["bitfinex-derivatives","ETHF0:USTF0",1729557959290,3.2078,2637.2,2636.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557959488,3.2078,2637.2,2636.7,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1729557959791,0.37938,2636.9,2636.7,7.39767309]
["bitfinex-derivatives","ETHF0:USTF0",1729557960392,0.37934,2637.1,2636.8,4.17217]
["bitfinex-derivatives","ETHF0:USTF0",1729557960586,0.37935,2637.0,2636.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557960900,8.1244,2637.5,2636.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557961194,3.2078,2637.5,2637.4,4.01929]
["bitfinex-derivatives","ETHF0:USTF0",1729557961383,3.2078,2637.5,2637.4,7.81049]
["bitfinex-derivatives","ETHF0:USTF0",1729557961583,0.37923,2637.8,2637.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729557961890,5.6606,2638.0,2637.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557961891,3.2078,2638.0,2637.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557962088,3.2078,2638.0,2637.6,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1729557962089,3.2078,2638.0,2637.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557962394,0.37922,2637.9,2637.8,4.86110954]
["bitfinex-derivatives","ETHF0:USTF0",1729557962691,0.37923,2637.8,2637.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557962889,3.2078,2638.0,2637.8,5.20872342]
["bitfinex-derivatives","ETHF0:USTF0",1729557963116,0.3792,2638.1,2637.8,8.03729342]
["bitfinex-derivatives","ETHF0:USTF0",1729557963392,2.3214,2638.4,2637.7,8.84873342]
["bitfinex-derivatives","ETHF0:USTF0",1729557963393,0.37918,2638.2,2637.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557963587,2.5306,2638.5,2637.9,8.54140221]
["bitfinex-derivatives","ETHF0:USTF0",1729557963792,0.3792,2638.1,2637.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557964188,2.5306,2638.5,2637.9,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729557964493,0.3792,2638.1,2637.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557964984,2.5306,2638.5,2637.9,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729557965194,2.5306,2638.5,2637.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557965195,0.3792,2638.1,2637.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557965392,2.5306,2638.5,2637.9,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729557965589,3.2078,2638.6,2638.0,4.94916737]
["bitfinex-derivatives","ETHF0:USTF0",1729557965796,0.37916,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557965990,0.37919,2638.1,2637.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557966299,3.2078,2638.6,2637.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557966300,0.37918,2638.2,2637.9,4.01921]
["bitfinex-derivatives","ETHF0:USTF0",1729557966708,0.37919,2638.1,2638.0,5.02233933]
["bitfinex-derivatives","ETHF0:USTF0",1729557966892,0.37919,2638.1,2637.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729557966893,0.94783,2638.5,2637.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729557966894,3.2078,2638.2,2637.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729557967091,0.37922,2637.9,2637.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729557968187,3.58702,2637.9,2637.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729557968387,0.37932,2637.2,2637.1,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729557968592,3.2078,2637.6,2637.1,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729557968794,0.37928,2637.5,2637.1,12.0823877]
["bitfinex-derivatives","ETHF0:USTF0",1729557968994,2.3572,2637.8,2637.1,12.0823877]
["bitfinex-derivatives","ETHF0:USTF0",1729557968995,0.37925,2637.7,2637.1,11.7030677]
["bitfinex-derivatives","ETHF0:USTF0",1729557969199,0.3793,2637.4,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557969399,2.3572,2637.8,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557969596,0.37927,2637.6,2637.2,41.17931]
["bitfinex-derivatives","ETHF0:USTF0",1729557969793,2.3572,2637.8,2637.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557970000,0.37924,2637.8,2637.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557970198,0.37922,2637.9,2637.6,4.01926]
["bitfinex-derivatives","ETHF0:USTF0",1729557970600,2.4004,2638.1,2637.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557970796,0.37923,2637.9,2637.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557970994,0.37923,2637.8,2637.7,4.85880598]
["bitfinex-derivatives","ETHF0:USTF0",1729557971291,0.37923,2637.8,2637.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557971292,2.4004,2638.1,2637.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557971496,0.37925,2637.7,2637.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557971896,0.37926,2637.6,2637.5,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1729557972492,0.94805,2637.9,2637.3,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729557972693,0.37925,2637.7,2637.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557972897,3.2078,2638.0,2637.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557973094,5.565,2638.3,2637.6,11.75646897]
["bitfinex-derivatives","ETHF0:USTF0",1729557973294,0.37918,2638.2,2637.8,4.01922]
["bitfinex-derivatives","ETHF0:USTF0",1729557973497,0.37921,2638.0,2637.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557973698,0.37921,2638.0,2637.7,2.80825]
["bitfinex-derivatives","ETHF0:USTF0",1729557973902,5.565,2638.3,2637.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1729557974103,5.565,2638.3,2637.8,5.40091031]
["bitfinex-derivatives","ETHF0:USTF0",1729557974304,0.37918,2638.2,2637.8,9.04091031]
["bitfinex-derivatives","ETHF0:USTF0",1729557974501,3.2078,2638.3,2637.8,9.04091031]
["bitfinex-derivatives","ETHF0:USTF0",1729557974502,3.2078,2638.3,2637.8,8.66169031]
["bitfinex-derivatives","ETHF0:USTF0",1729557974708,3.58696,2638.3,2638.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729557975002,5.5894,2638.6,2638.1,4.99336563]
["bitfinex-derivatives","ETHF0:USTF0",1729557975202,0.37914,2638.5,2638.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557975405,3.2078,2638.6,2638.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557975613,3.2078,2638.6,2638.4,4.88194478]
["bitfinex-derivatives","ETHF0:USTF0",1729557975614,4.16953,2638.5,2638.4,4.88194478]
["bitfinex-derivatives","ETHF0:USTF0",1729557975902,7.14116,2638.5,2637.6,0.9834845]
["bitfinex-derivatives","ETHF0:USTF0",1729557976099,3.2078,2638.3,2637.5,7.8312845]
["bitfinex-derivatives","ETHF0:USTF0",1729557976299,0.37923,2637.9,2637.5,5.0027545]
["bitfinex-derivatives","ETHF0:USTF0",1729557976497,3.2078,2638.3,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557976704,0.37924,2637.8,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557977006,0.37922,2637.9,2637.6,41.17926]
["bitfinex-derivatives","ETHF0:USTF0",1729557977805,3.2078,2638.3,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557978203,0.37923,2637.8,2637.6,41.17926]
["bitfinex-derivatives","ETHF0:USTF0",1729557978501,4.15571,2638.3,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557978702,0.37925,2637.7,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557978898,4.15571,2638.3,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557979105,0.37925,2637.7,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557979711,4.15571,2638.3,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557979908,0.37924,2637.8,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557980302,4.15571,2638.3,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557980500,0.37924,2637.8,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557981512,4.15571,2638.3,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557981513,0.37925,2637.7,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557982018,0.37924,2637.8,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557982215,0.37924,2637.8,2637.6,45.70397753]
["bitfinex-derivatives","ETHF0:USTF0",1729557982512,0.37925,2637.7,2637.6,45.70397753]
["bitfinex-derivatives","ETHF0:USTF0",1729557983310,0.37924,2637.8,2637.6,45.70397753]
["bitfinex-derivatives","ETHF0:USTF0",1729557983912,0.37924,2637.8,2637.6,46.08323753]
["bitfinex-derivatives","ETHF0:USTF0",1729557984316,3.2078,2638.3,2637.6,45.70397753]
["bitfinex-derivatives","ETHF0:USTF0",1729557984515,3.2078,2638.3,2637.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557984516,0.37923,2637.9,2637.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729557984710,0.37925,2637.7,2637.6,4.90397753]
["bitfinex-derivatives","ETHF0:USTF0",1729557984909,0.94812,2637.7,2637.0,14.1912845]
["bitfinex-derivatives","ETHF0:USTF0",1729557985215,0.37933,2637.1,2637.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729557986112,4.17133,2637.1,2637.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729557986615,9.9598,2637.1,2636.4,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1729557986918,0.37943,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557987106,2.96,2636.4,2635.4,0.9834845]
["bitfinex-derivatives","ETHF0:USTF0",1729557987306,6.1678,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557987518,3.2078,2635.8,2635.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729557987818,3.58733,2635.8,2635.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729557988313,3.2078,2635.8,2635.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557988611,3.2078,2635.8,2635.3,7.36086223]
["bitfinex-derivatives","ETHF0:USTF0",1729557988806,3.2078,2635.8,2635.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557989006,3.2078,2635.8,2635.5,5.03956223]
["bitfinex-derivatives","ETHF0:USTF0",1729557989209,3.2078,2635.8,2635.5,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729557989611,5.2445,2636.6,2635.6,4.95300206]
["bitfinex-derivatives","ETHF0:USTF0",1729557989612,0.37951,2635.9,2635.6,4.95300206]
["bitfinex-derivatives","ETHF0:USTF0",1729557989810,0.3795,2636.0,2635.6,4.95300206]
["bitfinex-derivatives","ETHF0:USTF0",1729557990610,2.54304,2636.6,2635.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729557990611,3.5872,2636.6,2635.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729557990816,3.2078,2636.6,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557991012,0.37949,2636.0,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557991319,3.2078,2636.6,2635.5,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729557991320,0.37955,2635.6,2635.5,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729557991719,0.37955,2635.6,2635.5,43.2365]
["bitfinex-derivatives","ETHF0:USTF0",1729557992323,3.7944,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557992521,0.37959,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729557993017,0.37959,2635.3,2635.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729557993207,3.2078,2635.7,2635.2,48.1818]
["bitfinex-derivatives","ETHF0:USTF0",1729557993208,0.37955,2635.6,2635.2,48.1818]
["bitfinex-derivatives","ETHF0:USTF0",1729557993409,3.58734,2635.7,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729557993623,0.37953,2635.8,2635.4,4.02957]
["bitfinex-derivatives","ETHF0:USTF0",1729557993826,3.2078,2636.2,2635.4,4.02957]
["bitfinex-derivatives","ETHF0:USTF0",1729557993827,0.37951,2635.9,2635.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729557994122,0.37953,2635.7,2635.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1729557994323,0.37953,2635.8,2635.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1729557994523,0.37951,2635.9,2635.6,7.34026001]
["bitfinex-derivatives","ETHF0:USTF0",1729557994835,0.3795,2636.0,2635.6,7.34026001]
["bitfinex-derivatives","ETHF0:USTF0",1729557995425,0.3795,2636.0,2635.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557995426,3.2078,2635.8,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557995924,0.37958,2635.4,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557996119,3.2078,2635.8,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557996120,0.37959,2635.3,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557996322,0.37959,2635.4,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557996532,0.37956,2635.5,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557996817,3.2078,2635.8,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729557997020,0.37954,2635.7,2635.3,5.38060221]
["bitfinex-derivatives","ETHF0:USTF0",1729557997214,0.37954,2635.7,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729557997419,3.2078,2635.8,2635.4,2.76887]
["bitfinex-derivatives","ETHF0:USTF0",1729557997625,3.58733,2635.8,2635.4,2.76887]
["bitfinex-derivatives","ETHF0:USTF0",1729557997823,3.2078,2635.8,2635.4,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1729557998024,3.58732,2635.8,2635.5,5.21124594]
["bitfinex-derivatives","ETHF0:USTF0",1729557998323,3.2078,2635.8,2635.5,7.63984594]
["bitfinex-derivatives","ETHF0:USTF0",1729557998626,0.37951,2635.9,2635.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729557998821,0.37946,2636.3,2635.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729557999024,0.37945,2636.3,2635.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729557999221,0.37945,2636.3,2635.7,14.19178454]
["bitfinex-derivatives","ETHF0:USTF0",1729557999421,3.2078,2637.3,2636.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557999623,0.37939,2636.7,2636.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729557999826,0.37939,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558000027,0.37939,2636.7,2636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558000326,0.37938,2636.8,2636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558001126,0.37934,2637.1,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729558001327,0.37934,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558001626,0.37946,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558001929,0.37952,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558002126,6.8578,2636.6,2635.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729558002448,0.37952,2635.8,2635.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729558002644,0.37952,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558004127,6.8578,2636.6,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558004324,6.8578,2636.6,2635.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729558004325,0.37947,2636.2,2635.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729558004523,0.37948,2636.1,2635.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729558004731,0.37948,2636.1,2635.9,4.90588536]
["bitfinex-derivatives","ETHF0:USTF0",1729558005232,3.2078,2636.6,2635.9,4.90588536]
["bitfinex-derivatives","ETHF0:USTF0",1729558005423,0.37949,2636.1,2635.9,4.90588536]
["bitfinex-derivatives","ETHF0:USTF0",1729558006028,0.37947,2636.2,2635.9,4.90588536]
["bitfinex-derivatives","ETHF0:USTF0",1729558006229,3.2078,2636.6,2636.0,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729558006544,0.37943,2636.5,2636.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729558006831,0.37943,2636.5,2636.1,10.9284432]
["bitfinex-derivatives","ETHF0:USTF0",1729558007239,6.58271,2637.0,2636.1,10.5489732]
["bitfinex-derivatives","ETHF0:USTF0",1729558007240,10.23271,2637.0,2636.1,10.5489732]
["bitfinex-derivatives","ETHF0:USTF0",1729558007426,0.37945,2636.3,2636.1,10.5489732]
["bitfinex-derivatives","ETHF0:USTF0",1729558007631,10.23271,2637.0,2636.1,10.5489732]
["bitfinex-derivatives","ETHF0:USTF0",1729558007834,10.23271,2637.0,2636.1,10.9284432]
["bitfinex-derivatives","ETHF0:USTF0",1729558008136,0.37943,2636.5,2636.1,10.9284432]
["bitfinex-derivatives","ETHF0:USTF0",1729558008335,10.23271,2637.0,2636.1,10.9284432]
["bitfinex-derivatives","ETHF0:USTF0",1729558008336,0.37943,2636.4,2636.1,10.9284432]
["bitfinex-derivatives","ETHF0:USTF0",1729558008537,0.37943,2636.5,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558008737,6.58271,2637.0,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558009131,0.37943,2636.5,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558009439,0.37937,2636.9,2636.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729558009638,3.2078,2637.3,2636.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558009828,3.2078,2637.3,2636.8,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729558010032,0.37933,2637.2,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729558010538,3.2078,2637.3,2636.8,5.4985]
["bitfinex-derivatives","ETHF0:USTF0",1729558010737,3.58711,2637.3,2637.0,5.21920541]
["bitfinex-derivatives","ETHF0:USTF0",1729558010948,3.58711,2637.3,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729558011136,3.2078,2637.3,2637.0,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729558011338,0.37932,2637.2,2637.0,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729558011543,3.58711,2637.3,2637.0,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729558011840,4.7818,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558011841,3.2078,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558012137,0.37928,2637.5,2637.2,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1729558012435,0.37928,2637.5,2637.3,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1729558012738,0.37929,2637.4,2637.3,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1729558014035,3.792,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558014234,0.37936,2637.0,2636.8,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729558014541,0.3793,2637.4,2636.9,11.04454416]
["bitfinex-derivatives","ETHF0:USTF0",1729558014836,6.8578,2638.0,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729558014837,0.37928,2637.5,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729558015033,3.2078,2638.0,2637.3,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1729558015241,0.37927,2637.6,2637.3,10.98664416]
["bitfinex-derivatives","ETHF0:USTF0",1729558015737,3.2078,2638.0,2637.3,10.98664416]
["bitfinex-derivatives","ETHF0:USTF0",1729558015738,0.37924,2637.8,2637.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558015943,3.2078,2638.0,2637.5,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729558016242,0.37926,2637.6,2637.5,45.63689834]
["bitfinex-derivatives","ETHF0:USTF0",1729558016438,0.37926,2637.6,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558016838,4.17046,2637.6,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558017141,3.2078,2638.1,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558017440,0.37921,2638.0,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558017646,3.2078,2638.1,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558017946,3.2078,2638.1,2637.0,5.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729558017947,3.2078,2637.8,2637.0,5.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729558018237,3.2078,2637.8,2637.1,4.90878577]
["bitfinex-derivatives","ETHF0:USTF0",1729558018436,0.37924,2637.8,2637.1,8.93811577]
["bitfinex-derivatives","ETHF0:USTF0",1729558018631,3.58699,2638.1,2637.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729558018837,0.37919,2638.1,2637.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729558019032,0.37919,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558019236,0.37919,2638.1,2637.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729558019446,8.1498,2638.2,2637.4,4.91136563]
["bitfinex-derivatives","ETHF0:USTF0",1729558019647,0.37921,2638.0,2637.4,4.91136563]
["bitfinex-derivatives","ETHF0:USTF0",1729558020243,0.37923,2637.9,2637.4,4.91136563]
["bitfinex-derivatives","ETHF0:USTF0",1729558020542,0.37923,2637.9,2637.3,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729558020543,0.37922,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558020745,8.1498,2638.2,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729558020942,8.1498,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558020943,0.37922,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558021147,8.1498,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558021148,0.37924,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558021347,0.37922,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558021544,0.37924,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558021861,0.37927,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558022147,3.2078,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558022753,0.37928,2637.5,2637.0,43.1844]
["bitfinex-derivatives","ETHF0:USTF0",1729558023048,0.37928,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558023049,3.2078,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558023245,4.7646,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558023448,0.37936,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558023952,4.7646,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558024148,0.37935,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558024542,4.17136,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558024743,0.37936,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558024943,0.37936,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558025441,4.7646,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558025646,0.37934,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558026546,4.7646,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558026755,4.7646,2637.4,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729558026957,0.37931,2637.3,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729558027855,0.37933,2637.2,2636.8,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729558028151,0.37932,2637.3,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729558028352,0.37932,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558028353,0.37932,2637.2,2636.8,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729558028547,4.7646,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558028946,3.2078,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558029144,3.58708,2637.5,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729558029741,0.37926,2637.7,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729558030055,0.37923,2637.8,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729558030242,3.2078,2637.9,2637.0,9.88168326]
["bitfinex-derivatives","ETHF0:USTF0",1729558030448,0.37932,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558030848,4.17132,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558031051,0.37936,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558031450,4.17216,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558031848,0.37936,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558032349,4.17216,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558033645,4.17216,2636.9,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558033646,0.37947,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558033850,6.8578,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558034050,6.8578,2636.6,2636.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729558034051,0.37945,2636.3,2636.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729558034247,0.37945,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558034448,0.37945,2636.3,2635.9,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729558034648,0.37947,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558034852,0.37949,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558035050,0.37947,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558035244,6.8578,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558035447,0.37949,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558035851,4.17309,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558036449,4.17309,2636.0,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558036450,0.37954,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558036851,4.921,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558037257,0.37953,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558037459,4.921,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558037653,0.37954,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558038245,0.37955,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558039855,4.17395,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558040557,3.2078,2635.9,2635.5,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729558040947,3.2078,2635.9,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558041258,0.37946,2636.3,2635.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729558041458,6.8578,2636.9,2636.0,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729558041459,8.3515,2636.9,2636.0,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729558041649,0.37944,2636.4,2636.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729558042047,8.3515,2636.9,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558042048,3.2078,2636.7,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558042258,0.37935,2637.0,2636.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729558042553,3.2078,2637.2,2636.4,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729558042554,0.37938,2636.8,2636.4,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729558042964,3.2078,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558043159,3.2078,2637.2,2636.3,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729558043160,3.65,2637.1,2636.3,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729558043454,3.65,2637.1,2636.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1729558043455,6.8578,2636.9,2636.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1729558043657,3.2078,2636.6,2636.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1729558043859,0.37947,2636.2,2636.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1729558044449,0.37946,2636.3,2636.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1729558044759,0.37943,2636.5,2636.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729558045057,0.37946,2636.3,2636.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1729558045362,2.4527,2636.7,2636.0,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1729558045554,3.40118,2636.7,2636.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1729558045755,0.37947,2636.2,2636.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1729558045946,0.37948,2636.1,2636.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1729558046154,2.4527,2636.7,2636.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729558046360,0.37943,2636.5,2636.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729558046653,0.37943,2636.4,2636.1,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729558046853,0.37943,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558047055,2.4527,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558047355,0.37944,2636.4,2636.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1729558047574,0.37944,2636.4,2636.0,2.87568]
["bitfinex-derivatives","ETHF0:USTF0",1729558047755,2.4527,2636.7,2636.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1729558047962,0.37942,2636.5,2636.2,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729558048257,0.37942,2636.5,2636.1,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729558048258,0.37943,2636.5,2636.1,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729558048459,0.37943,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558048655,2.4847,2636.8,2636.2,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729558048854,0.37941,2636.6,2636.2,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729558049249,2.4847,2636.8,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729558049451,0.37941,2636.6,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729558049650,0.37943,2636.4,2636.3,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729558049850,0.37943,2636.4,2636.0,6.52568]
["bitfinex-derivatives","ETHF0:USTF0",1729558050059,0.37941,2636.6,2636.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729558050354,0.37943,2636.4,2636.1,7.83062399]
["bitfinex-derivatives","ETHF0:USTF0",1729558050553,0.37942,2636.5,2636.1,7.83062399]
["bitfinex-derivatives","ETHF0:USTF0",1729558051347,0.37941,2636.6,2636.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729558052259,3.2078,2636.9,2636.1,7.83062399]
["bitfinex-derivatives","ETHF0:USTF0",1729558052260,0.37943,2636.4,2636.1,7.83062399]
["bitfinex-derivatives","ETHF0:USTF0",1729558052554,0.37946,2636.2,2636.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1729558053656,2.515,2636.7,2636.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1729558053860,0.37947,2636.2,2636.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1729558054165,6.8578,2636.6,2636.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1729558054464,0.37948,2636.1,2636.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1729558055751,3.25875,2636.5,2635.7,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1729558055752,3.2078,2636.3,2635.7,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1729558055964,0.37951,2635.9,2635.7,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1729558056364,0.37948,2636.1,2635.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729558056557,0.37948,2636.1,2635.9,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729558057059,0.37946,2636.3,2636.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729558057365,0.37944,2636.4,2636.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729558058361,3.2078,2636.6,2636.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729558058562,3.2078,2636.6,2635.7,8.5359]
["bitfinex-derivatives","ETHF0:USTF0",1729558058753,3.2078,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558059059,3.2078,2636.6,2636.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729558059463,3.2078,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558059464,0.37944,2636.4,2636.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729558059767,0.37944,2636.4,2636.1,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1729558060260,3.2078,2636.6,2636.1,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1729558060560,0.37945,2636.3,2636.1,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1729558061069,0.37943,2636.5,2636.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729558061459,0.37944,2636.4,2636.1,2.85967]
["bitfinex-derivatives","ETHF0:USTF0",1729558062168,0.37945,2636.3,2636.1,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1729558062472,2.515,2636.7,2636.1,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1729558062962,0.37944,2636.4,2636.1,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1729558063468,0.37941,2636.6,2636.3,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729558063970,0.3794,2636.6,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729558064561,2.515,2636.7,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729558064758,0.3794,2636.6,2636.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729558064964,0.3794,2636.6,2636.2,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1729558065162,0.37943,2636.5,2636.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729558065369,0.37946,2636.2,2636.1,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1729558065561,3.2078,2636.6,2636.1,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1729558065762,0.37945,2636.3,2636.1,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1729558066168,0.37944,2636.4,2636.1,2.85967]
["bitfinex-derivatives","ETHF0:USTF0",1729558066366,2.515,2636.7,2636.1,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1729558066665,0.37942,2636.5,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729558066871,0.37942,2636.5,2636.1,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1729558067068,2.3175,2636.8,2636.1,2.85967]
["bitfinex-derivatives","ETHF0:USTF0",1729558067372,0.37943,2636.5,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729558067574,0.37943,2636.4,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729558067767,2.3175,2636.8,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729558068072,0.37943,2636.4,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729558068468,0.37943,2636.4,2636.1,2.85967]
["bitfinex-derivatives","ETHF0:USTF0",1729558068776,0.37943,2636.4,2636.1,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1729558069075,0.37943,2636.5,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729558069370,0.37943,2636.5,2636.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729558069573,2.3175,2636.8,2636.1,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1729558069775,2.3175,2636.8,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729558069969,2.3175,2636.8,2636.1,2.85967]
["bitfinex-derivatives","ETHF0:USTF0",1729558070188,0.37943,2636.5,2636.1,2.85967]
["bitfinex-derivatives","ETHF0:USTF0",1729558070371,0.37943,2636.4,2636.1,2.85967]
["bitfinex-derivatives","ETHF0:USTF0",1729558070566,0.37946,2636.2,2636.1,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1729558070772,0.37949,2636.1,2635.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729558071074,0.37952,2635.9,2635.7,7.2845]
["bitfinex-derivatives","ETHF0:USTF0",1729558071271,0.37952,2635.8,2635.7,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729558072175,0.37952,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558072571,0.37952,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558072770,2.3913,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558072964,0.37953,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558073880,2.3913,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558074071,0.37952,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558074376,0.37952,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558074568,2.3913,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558074569,0.37952,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558074765,2.3913,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558075070,0.37952,2635.9,2635.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729558075281,3.2078,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558075475,0.37953,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558076075,3.30876,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558076076,0.37953,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558076381,0.37951,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558076874,0.37951,2635.9,2635.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729558077872,2.3601,2636.2,2635.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729558078173,0.37951,2635.9,2635.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729558078478,0.37951,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558078680,0.37951,2635.9,2635.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729558079374,2.3601,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558079580,0.37951,2635.9,2635.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729558080382,0.37949,2636.0,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729558080576,0.37952,2635.9,2635.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729558080781,3.2078,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558080981,7.26892965,2636.5,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558081182,0.37947,2636.2,2635.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729558081479,0.37947,2636.2,2635.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1729558081677,2.4135,2636.5,2635.9,8.0109]
["bitfinex-derivatives","ETHF0:USTF0",1729558081980,0.37947,2636.2,2635.9,8.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729558082181,0.37945,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558082380,0.37945,2636.4,2636.1,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729558082780,0.37945,2636.4,2636.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729558083062,3.2078,2636.7,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558083211,0.37938,2636.8,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558083482,0.37938,2636.8,2636.6,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729558083977,4.92952965,2637.2,2636.6,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729558084179,0.37938,2636.8,2636.6,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729558084383,2.5244,2637.2,2636.6,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729558084773,2.5244,2637.2,2636.8,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729558084774,0.37934,2637.1,2636.8,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729558085188,3.2078,2637.3,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558085379,3.2078,2637.3,2636.6,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729558085380,3.2078,2637.3,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558085586,0.37927,2637.6,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729558085777,0.37927,2637.6,2637.2,5.23521]
["bitfinex-derivatives","ETHF0:USTF0",1729558085976,0.37927,2637.6,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558086177,2.40512965,2638.1,2637.5,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1729558086380,0.37921,2638.0,2637.6,3.33925]
["bitfinex-derivatives","ETHF0:USTF0",1729558086587,3.2078,2638.2,2637.6,3.33925]
["bitfinex-derivatives","ETHF0:USTF0",1729558086588,3.2078,2638.2,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558086878,0.37921,2638.0,2637.6,3.33926]
["bitfinex-derivatives","ETHF0:USTF0",1729558087085,3.2078,2638.2,2637.6,3.33926]
["bitfinex-derivatives","ETHF0:USTF0",1729558087282,3.2078,2638.2,2637.6,3.33925]
["bitfinex-derivatives","ETHF0:USTF0",1729558087283,0.3792,2638.1,2637.6,3.33925]
["bitfinex-derivatives","ETHF0:USTF0",1729558087584,3.2078,2638.2,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558087585,0.37921,2638.0,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558087885,3.2078,2638.2,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558088083,3.2078,2638.5,2638.1,3.33919]
["bitfinex-derivatives","ETHF0:USTF0",1729558088289,3.2078,2638.5,2638.0,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729558088479,0.37917,2638.3,2638.0,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729558088673,3.2078,2638.5,2638.0,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729558088882,3.58694,2638.5,2638.0,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729558089078,0.37915,2638.4,2638.0,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729558089282,0.37917,2638.3,2638.0,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729558089483,0.37915,2638.4,2638.0,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729558089684,0.37915,2638.4,2638.0,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1729558091287,0.37915,2638.4,2638.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729558091978,2.4645,2638.9,2638.0,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1729558092382,0.37909,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558092579,0.37911,2638.7,2638.2,4.01917]
["bitfinex-derivatives","ETHF0:USTF0",1729558093087,2.4645,2638.9,2638.2,4.01917]
["bitfinex-derivatives","ETHF0:USTF0",1729558093088,0.37912,2638.6,2638.2,4.01917]
["bitfinex-derivatives","ETHF0:USTF0",1729558093389,3.2078,2639.1,2638.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558093590,0.37904,2639.2,2638.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558094085,3.2078,2639.7,2638.8,6.0672]
["bitfinex-derivatives","ETHF0:USTF0",1729558094389,3.2078,2639.7,2638.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729558094682,0.37901,2639.4,2638.8,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1729558094884,0.37901,2639.4,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729558095087,0.37902,2639.3,2638.8,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1729558095288,0.379,2639.5,2639.0,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1729558095485,8.1841,2639.8,2638.8,6.0672]
["bitfinex-derivatives","ETHF0:USTF0",1729558095686,0.37897,2639.7,2639.2,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729558095894,8.1841,2639.8,2639.3,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1729558096296,0.37896,2639.7,2639.3,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1729558096587,0.2,2640.0,2639.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558096793,0.2,2640.0,2639.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729558096994,0.2,2640.0,2639.4,4.81749336]
["bitfinex-derivatives","ETHF0:USTF0",1729558096995,0.37898,2639.6,2639.4,4.81749336]
["bitfinex-derivatives","ETHF0:USTF0",1729558097197,0.2,2640.0,2639.3,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1729558097496,0.37894,2639.9,2639.3,5.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729558097689,0.2,2640.0,2639.3,5.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729558097898,0.2,2640.0,2639.3,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1729558098196,0.37899,2639.6,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558098692,3.64,2639.8,2638.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729558098887,3.2078,2639.6,2638.7,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729558099091,0.37905,2639.1,2638.7,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729558099291,3.2078,2639.6,2638.7,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729558099495,0.37907,2638.9,2638.7,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729558100583,0.37905,2639.1,2638.7,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1729558100785,2.4137,2639.5,2638.7,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729558101003,0.37907,2639.0,2638.7,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729558101300,3.4348,2639.7,2638.9,7.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729558101589,3.4348,2639.7,2638.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558101790,0.37904,2639.2,2638.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558101989,3.2078,2639.6,2638.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729558102191,4.15525,2639.6,2638.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729558102503,0.37906,2639.1,2638.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729558102695,0.37907,2639.0,2638.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729558103099,0.37907,2638.9,2638.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729558103892,3.2078,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558103893,0.3791,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558104100,3.2078,2639.3,2638.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729558104292,4.15525,2639.6,2638.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729558104487,0.37907,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558105290,4.15525,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558105490,0.37899,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558105689,0.37905,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558105893,0.37906,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558106292,0.37905,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558106494,3.2078,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558106798,0.37906,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558106997,3.2078,2639.6,2638.9,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729558107199,0.37904,2639.2,2639.0,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729558107395,0.37904,2639.2,2639.1,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1729558107993,0.37903,2639.2,2639.1,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1729558109196,3.2078,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558109396,0.37906,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558109891,4.16866,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558110098,0.37916,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558110296,0.37916,2638.3,2638.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729558111002,0.37916,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558111705,0.37916,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558111706,0.37922,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558115293,4.17042,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558115495,0.37927,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558117103,5.73698,2638.2,2637.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729558117296,0.37922,2637.9,2637.6,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729558117498,0.37923,2637.8,2637.7,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1729558117798,0.37921,2638.0,2637.7,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729558118193,4.789,2638.2,2637.7,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729558118405,0.37923,2637.8,2637.7,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729558118596,4.789,2638.2,2637.7,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729558119610,4.789,2638.2,2637.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729558119611,0.37918,2638.2,2637.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729558120106,0.37919,2638.1,2637.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729558120805,4.8159,2638.7,2638.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729558121004,0.37918,2638.2,2638.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729558121406,4.8159,2638.7,2638.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729558121602,4.8159,2638.7,2638.1,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1729558121603,0.37916,2638.3,2638.1,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1729558122614,4.8159,2638.7,2638.1,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1729558122911,0.37912,2638.6,2638.2,2.84737]
["bitfinex-derivatives","ETHF0:USTF0",1729558123110,0.37912,2638.6,2638.3,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1729558123302,0.37913,2638.6,2638.3,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1729558123634,3.2078,2639.3,2638.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558123813,3.2078,2639.3,2638.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558124010,3.2078,2639.3,2639.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558124203,3.2078,2639.3,2639.1,4.01904]
["bitfinex-derivatives","ETHF0:USTF0",1729558124414,3.2078,2639.3,2639.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558124415,0.37902,2639.3,2639.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558125208,0.37901,2639.4,2639.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558125402,3.2078,2639.7,2639.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558125609,3.2078,2639.7,2639.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729558125610,0.37897,2639.7,2639.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729558125908,0.37897,2639.7,2639.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558126102,0.37897,2639.7,2639.3,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729558126298,0.37897,2639.7,2639.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729558126500,4.7501,2639.9,2639.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558126706,4.7501,2639.9,2639.1,4.01904]
["bitfinex-derivatives","ETHF0:USTF0",1729558127005,0.379,2639.5,2639.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558127414,4.7501,2639.9,2639.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558127613,0.37897,2639.7,2639.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729558128010,4.7501,2639.9,2639.1,4.01904]
["bitfinex-derivatives","ETHF0:USTF0",1729558128011,0.37899,2639.5,2639.1,4.01904]
["bitfinex-derivatives","ETHF0:USTF0",1729558128615,4.7501,2639.9,2639.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558128906,0.37901,2639.4,2639.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558129111,4.7501,2639.9,2639.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558129316,0.37901,2639.4,2639.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558129613,0.379,2639.4,2639.1,4.01904]
["bitfinex-derivatives","ETHF0:USTF0",1729558129809,4.7501,2639.9,2639.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558130016,3.2078,2639.7,2638.9,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729558130238,3.64,2639.8,2638.9,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729558130239,0.37906,2639.0,2638.9,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729558131017,3.2078,2640.1,2638.9,15.58910273]
["bitfinex-derivatives","ETHF0:USTF0",1729558131325,8.1016,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558131610,8.1016,2640.1,2639.0,43.3236]
["bitfinex-derivatives","ETHF0:USTF0",1729558131611,0.37904,2639.1,2639.0,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1729558132011,0.37904,2639.1,2638.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558132201,0.37906,2639.0,2638.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558132410,0.37908,2638.9,2638.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558132915,0.3791,2638.7,2638.6,7.9491]
["bitfinex-derivatives","ETHF0:USTF0",1729558133810,0.3791,2638.8,2638.6,7.9491]
["bitfinex-derivatives","ETHF0:USTF0",1729558134312,0.3791,2638.7,2638.6,5.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729558134614,0.3791,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558134917,0.37909,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558135216,3.84820744,2641.1,2640.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729558135403,3.7864,2641.0,2640.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558135603,0.37886,2640.4,2640.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558135804,0.37893,2639.9,2639.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558136112,0.37899,2639.5,2639.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558136310,0.379,2639.5,2639.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558136610,3.7888,2639.5,2639.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558136814,0.37903,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558137116,2.368,2640.0,2639.1,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729558137300,2.368,2640.0,2639.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558137711,6.156,2640.0,2639.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558138615,14.07516302,2641.1,2639.9,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1729558138813,0.37884,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558139016,3.7872,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558140406,3.7872,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558140606,0.37885,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558140807,4.8596,2640.9,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558141008,3.2078,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558141417,2.4786,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558141815,3.7872,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558142017,0.37886,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558142216,2.5042,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558142420,2.5037,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558142723,2.88259,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558142913,2.5037,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558144321,3.2078,2640.7,2640.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558144523,0.37882,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558144721,4.843,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558144922,4.843,2641.0,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729558145114,4.843,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558145513,4.843,2641.0,2640.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558145717,4.843,2641.0,2640.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729558145918,2.4176,2641.7,2640.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558146218,2.85301,2641.5,2641.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558146622,2.4743,2641.5,2641.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558147310,2.853,2641.5,2641.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558147511,2.4743,2641.5,2641.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558147731,2.4743,2641.5,2641.1,4.01876]
["bitfinex-derivatives","ETHF0:USTF0",1729558148520,2.4743,2641.5,2641.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558148926,2.4743,2641.5,2641.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1729558149222,2.3687,2641.7,2641.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729558149421,0.37867,2641.7,2641.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729558149720,2.4701,2642.0,2641.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729558149923,2.4701,2642.0,2641.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729558150315,2.4701,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558150316,6.2557,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558150618,0.37867,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558150924,6.2557,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558151126,0.37867,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558151621,0.37873,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558152124,2.3341,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558152319,3.2078,2642.0,2641.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558152519,10.22695558,2642.7,2641.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729558152520,0.37862,2642.1,2641.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729558152815,0.37861,2642.2,2641.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729558153218,7.98,2642.7,2641.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729558153717,0.37861,2642.2,2641.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729558153919,7.98,2642.7,2641.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729558154124,0.37858,2642.4,2642.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558154423,0.37858,2642.4,2642.1,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729558154628,0.37856,2642.5,2642.1,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729558154820,7.98,2642.7,2642.1,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729558155636,0.37857,2642.4,2642.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558155929,0.37857,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558156222,0.37856,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558156626,3.2078,2642.7,2642.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558156820,3.58634,2642.7,2642.2,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1729558157023,3.58634,2642.7,2642.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1729558157328,0.37855,2642.6,2642.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1729558157526,5.6329,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558157731,0.37856,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558158032,5.6329,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558158330,0.37852,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558158529,5.6329,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558159128,0.37854,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558160027,0.37854,2642.6,2642.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729558160426,0.37853,2642.7,2642.5,6.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729558160729,0.37853,2642.7,2642.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729558160922,0.37854,2642.7,2642.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729558161633,2.4251,2643.2,2642.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729558161931,0.37854,2642.6,2642.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729558162231,2.4251,2643.2,2642.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729558162232,0.37854,2642.7,2642.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729558162428,2.4251,2643.2,2642.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729558162654,0.37854,2642.7,2642.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729558163026,0.37854,2642.6,2642.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729558163226,0.37853,2642.8,2642.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729558163432,0.37854,2642.7,2642.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729558163633,2.4251,2643.2,2642.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729558163836,0.3785,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558164043,2.3819,2643.9,2642.8,10.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729558164225,0.37849,2643.0,2642.9,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1729558164635,0.37849,2643.0,2642.9,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1729558165031,0.37848,2643.1,2642.9,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1729558165225,0.37847,2643.1,2642.9,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1729558165429,0.37847,2643.1,2642.9,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1729558166336,0.94597,2643.7,2642.9,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1729558166535,0.37849,2643.0,2642.9,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1729558166932,0.94597,2643.7,2642.9,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1729558166933,0.37848,2643.1,2642.9,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1729558167132,0.3784,2643.6,2642.9,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1729558167329,0.37849,2643.0,2642.9,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1729558167638,6.8478,2643.3,2642.6,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729558167831,6.8478,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558167832,0.37853,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558168835,0.37853,2642.7,2642.6,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1729558169041,0.37853,2642.7,2642.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729558169042,0.37854,2642.6,2642.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729558171033,0.37854,2642.6,2642.5,6.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729558171239,0.37854,2642.6,2642.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729558171637,0.37856,2642.5,2642.4,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729558172032,0.37856,2642.5,2642.4,6.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729558172536,0.37856,2642.5,2642.4,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729558172737,0.37856,2642.5,2642.4,6.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729558176042,0.37856,2642.5,2642.4,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729558176550,0.37856,2642.5,2642.4,6.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729558178950,0.94629,2642.9,2642.4,6.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729558179149,0.37856,2642.5,2642.4,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729558179338,0.94629,2642.8,2642.4,6.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729558179649,0.37856,2642.5,2642.4,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729558180036,0.37856,2642.5,2642.4,6.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729558180245,0.069,2643.1,2642.4,14.14852353]
["bitfinex-derivatives","ETHF0:USTF0",1729558180509,0.069,2643.1,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729558180647,0.44742,2643.5,2643.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729558180939,0.069,2643.5,2643.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729558181253,0.069,2643.8,2643.4,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729558181548,2.3954,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558181549,2.4644,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558181742,0.37841,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558181941,2.4644,2644.0,2643.2,43.2898]
["bitfinex-derivatives","ETHF0:USTF0",1729558182142,0.37842,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558182342,0.37842,2643.5,2643.3,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1729558182544,0.37843,2643.4,2643.3,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1729558182755,0.37843,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558182959,0.37843,2643.4,2643.2,46.9298]
["bitfinex-derivatives","ETHF0:USTF0",1729558182960,3.64,2643.7,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558183167,3.64,2643.7,2643.1,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729558183168,0.37847,2643.2,2643.0,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1729558183452,0.37847,2643.1,2643.0,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1729558183654,0.37847,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558184054,3.2078,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558184242,2.3157,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558184447,0.37853,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558184647,0.37856,2642.5,2642.4,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729558185256,0.37856,2642.5,2642.4,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1729558185644,0.37856,2642.5,2642.4,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729558185860,0.37857,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558186757,0.37857,2642.4,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558186758,10.6326,2642.4,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558186947,0.37868,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558188051,3.2078,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558188256,0.37866,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558188452,7.5871,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558188453,0.37867,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558189368,3.2078,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558189856,0.37865,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558190264,3.2078,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558190566,0.37866,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558191162,3.2078,2642.1,2641.6,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1729558191361,5.0988,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558191670,5.0988,2642.3,2641.6,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1729558191964,0.37861,2642.2,2641.9,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729558192162,0.069,2642.3,2642.0,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1729558192458,0.37861,2642.2,2642.0,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1729558192959,0.37861,2642.2,2642.0,6.2459]
["bitfinex-derivatives","ETHF0:USTF0",1729558193155,0.069,2642.3,2642.0,6.2459]
["bitfinex-derivatives","ETHF0:USTF0",1729558193359,0.069,2642.3,2642.0,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1729558193559,0.069,2642.3,2642.0,6.2459]
["bitfinex-derivatives","ETHF0:USTF0",1729558193860,0.44758,2642.4,2642.1,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729558194062,0.069,2642.4,2642.0,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1729558194248,0.069,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558194451,0.069,2642.5,2642.2,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1729558194653,0.069,2642.8,2642.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729558194955,0.069,2642.8,2642.6,6.0917]
["bitfinex-derivatives","ETHF0:USTF0",1729558195158,0.069,2642.8,2642.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1729558195756,0.44751,2642.8,2642.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1729558196064,0.44751,2642.8,2642.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729558196065,0.37863,2642.0,2641.9,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1729558196252,0.37863,2642.0,2641.9,7.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729558196457,0.37863,2642.0,2641.9,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1729558196657,0.37863,2642.0,2641.9,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729558197164,8.27133,2642.7,2641.9,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729558197360,0.37861,2642.2,2641.9,5.5449]
["bitfinex-derivatives","ETHF0:USTF0",1729558197559,0.37861,2642.2,2641.9,5.92354]
["bitfinex-derivatives","ETHF0:USTF0",1729558197862,5.92433,2642.7,2642.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729558198060,0.3786,2642.3,2641.9,5.92354]
["bitfinex-derivatives","ETHF0:USTF0",1729558198250,0.3786,2642.3,2641.6,3.77340878]
["bitfinex-derivatives","ETHF0:USTF0",1729558198251,3.2078,2642.6,2641.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558198456,0.069,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558198654,0.37864,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558198863,0.069,2642.4,2641.8,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1729558199064,0.3786,2642.2,2641.9,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729558199458,0.37859,2642.3,2642.0,4.16342]
["bitfinex-derivatives","ETHF0:USTF0",1729558199765,0.069,2642.4,2642.1,4.16341]
["bitfinex-derivatives","ETHF0:USTF0",1729558199958,0.069,2642.4,2642.1,10.27781]
["bitfinex-derivatives","ETHF0:USTF0",1729558200160,0.069,2642.5,2642.2,8.60107488]
["bitfinex-derivatives","ETHF0:USTF0",1729558200366,0.37858,2642.4,2642.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729558200664,0.37862,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558200856,0.069,2642.5,2641.9,2.85524]
["bitfinex-derivatives","ETHF0:USTF0",1729558201058,0.069,2642.5,2641.9,7.67150488]
["bitfinex-derivatives","ETHF0:USTF0",1729558201257,0.37857,2642.4,2641.9,7.29287488]
["bitfinex-derivatives","ETHF0:USTF0",1729558201467,0.3786,2642.3,2641.9,7.29287488]
["bitfinex-derivatives","ETHF0:USTF0",1729558201670,0.37862,2642.1,2641.9,7.29287488]
["bitfinex-derivatives","ETHF0:USTF0",1729558201872,3.64,2642.4,2641.7,0.98607252]
["bitfinex-derivatives","ETHF0:USTF0",1729558202064,0.37866,2641.8,2641.7,0.98607252]
["bitfinex-derivatives","ETHF0:USTF0",1729558202265,0.37865,2641.9,2641.7,0.98607252]
["bitfinex-derivatives","ETHF0:USTF0",1729558202766,2.536,2642.3,2641.7,0.98607252]
["bitfinex-derivatives","ETHF0:USTF0",1729558202972,0.37866,2641.8,2641.7,0.98607252]
["bitfinex-derivatives","ETHF0:USTF0",1729558203964,2.4009,2642.1,2641.5,46.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729558204166,0.37869,2641.6,2641.5,46.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729558204363,0.37869,2641.6,2641.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729558204567,0.37871,2641.4,2641.3,0.98607252]
["bitfinex-derivatives","ETHF0:USTF0",1729558205765,7.80431,2641.4,2641.3,0.98607252]
["bitfinex-derivatives","ETHF0:USTF0",1729558205964,0.37873,2641.3,2641.2,1.47910878]
["bitfinex-derivatives","ETHF0:USTF0",1729558206161,4.01876,2641.1,2641.0,1.97190187]
["bitfinex-derivatives","ETHF0:USTF0",1729558206362,4.08776,2641.1,2641.0,0.97504187]
["bitfinex-derivatives","ETHF0:USTF0",1729558206668,0.37877,2641.0,2640.9,2.46487734]
["bitfinex-derivatives","ETHF0:USTF0",1729558206865,0.37882,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558207061,0.44782,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558207263,0.37883,2640.6,2640.5,2.95821756]
["bitfinex-derivatives","ETHF0:USTF0",1729558207472,0.37884,2640.5,2640.4,4.17512736]
["bitfinex-derivatives","ETHF0:USTF0",1729558207767,0.37884,2640.5,2640.3,3.45125382]
["bitfinex-derivatives","ETHF0:USTF0",1729558207768,0.37886,2640.4,2640.3,3.45125382]
["bitfinex-derivatives","ETHF0:USTF0",1729558207965,0.37887,2640.3,2640.0,7.65361621]
["bitfinex-derivatives","ETHF0:USTF0",1729558208161,0.3789,2640.1,2640.0,4.44581621]
["bitfinex-derivatives","ETHF0:USTF0",1729558208368,3.6557,2640.1,2640.0,4.44581621]
["bitfinex-derivatives","ETHF0:USTF0",1729558208568,7.0648,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558208770,0.37896,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558209267,3.64,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558209268,0.37898,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558209668,3.64,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558209966,0.37902,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558210167,0.37899,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558210366,0.069,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558210573,0.37902,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558210767,0.37906,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558211071,0.37909,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558211370,4.01907,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558211777,6.43454,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558211963,0.069,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558212169,0.069,2639.4,2639.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729558212364,0.069,2639.4,2639.0,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729558212570,0.069,2639.4,2639.0,2.74265]
["bitfinex-derivatives","ETHF0:USTF0",1729558212780,0.069,2639.4,2639.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729558212969,0.069,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558213675,0.069,2639.4,2639.0,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729558213970,0.069,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558214170,0.44801,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558214378,0.069,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558215967,0.069,2639.4,2639.3,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729558216182,0.069,2639.8,2639.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729558216475,3.709,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558216778,3.64,2639.5,2638.7,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729558216972,0.44805,2639.1,2638.7,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729558217183,0.37907,2639.0,2638.7,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729558217369,0.37909,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558217575,3.64,2639.0,2638.5,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729558217576,0.37908,2638.9,2638.5,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729558217879,0.3791,2638.8,2638.5,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729558218081,0.069,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558218268,0.37919,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558218583,4.08819,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558218771,4.23859,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558219278,0.069,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558220486,3.64,2638.8,2638.0,7.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729558220487,0.37913,2638.5,2638.0,7.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729558220784,0.37913,2638.5,2637.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558220785,0.37911,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558221074,0.37911,2638.7,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558221283,3.2078,2639.0,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558221284,0.37912,2638.6,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558221488,0.3791,2638.8,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558221677,0.37911,2638.7,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558222884,0.37914,2638.5,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558223081,0.37912,2638.6,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558223585,0.3791,2638.8,2638.3,41.17916]
["bitfinex-derivatives","ETHF0:USTF0",1729558223809,3.2078,2639.4,2638.5,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1729558223984,3.2078,2639.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558224174,0.37909,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558224374,0.37912,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558224803,4.16872,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558226080,6.8478,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558226081,3.2078,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558226585,0.37909,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558227278,0.37908,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558227978,0.37907,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558228282,3.64,2639.2,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558228479,0.37913,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558228674,0.37916,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558228983,0.37916,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558229883,0.37915,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558230072,0.37916,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558230275,3.2078,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558230475,0.37915,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558230676,3.2078,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558230992,0.37919,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558231292,0.94781,2638.6,2637.2,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729558231293,0.3793,2637.3,2637.2,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729558231984,3.64,2638.3,2637.2,9.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729558232175,3.64,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558232176,0.37923,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558232481,3.2078,2638.5,2637.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558232675,3.2078,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558232676,0.37918,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558232873,0.3792,2638.0,2637.9,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1729558233087,0.37927,2637.6,2637.4,8.0616]
["bitfinex-derivatives","ETHF0:USTF0",1729558233289,0.37927,2637.6,2637.4,10.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729558233787,2.4026,2638.6,2637.4,10.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729558233788,0.37927,2637.5,2637.4,10.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729558234883,0.37925,2637.7,2637.4,10.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729558235481,0.37924,2637.8,2637.4,10.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729558235882,3.64,2638.0,2637.4,10.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729558236085,0.37927,2637.5,2637.4,10.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729558236286,0.37927,2637.5,2637.4,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1729558236492,0.37927,2637.6,2637.4,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1729558237391,5.9455,2638.2,2637.4,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1729558237588,5.9455,2638.2,2637.4,5.90358]
["bitfinex-derivatives","ETHF0:USTF0",1729558237589,3.64,2638.2,2637.4,5.90358]
["bitfinex-derivatives","ETHF0:USTF0",1729558237889,0.37926,2637.6,2637.5,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729558238285,0.37927,2637.5,2637.4,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1729558238486,0.37927,2637.6,2637.4,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1729558238791,3.64,2637.9,2637.4,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1729558239090,0.37927,2637.6,2637.4,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1729558239293,0.37927,2637.5,2637.4,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1729558239988,0.37927,2637.5,2637.4,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1729558240388,0.37927,2637.6,2637.4,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1729558240589,0.37927,2637.5,2637.4,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1729558241489,3.2078,2638.0,2637.4,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1729558241691,0.37922,2637.9,2637.4,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1729558241882,3.64,2638.2,2637.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729558242189,3.64,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558242491,0.37922,2637.9,2637.8,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1729558243012,3.64,2638.2,2637.4,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729558243199,3.64,2637.9,2637.4,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729558243588,0.37924,2637.8,2637.4,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729558243898,3.2078,2638.1,2637.4,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729558243899,0.37926,2637.6,2637.4,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729558244228,0.37927,2637.5,2637.4,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729558244401,0.37927,2637.5,2637.4,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1729558244893,3.64,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558244894,0.37932,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558245093,0.37932,2637.2,2637.0,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729558245394,0.37931,2637.3,2637.0,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729558245592,0.37932,2637.3,2637.0,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729558245790,3.64,2637.7,2637.0,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729558245985,0.37932,2637.2,2637.0,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729558246185,0.37931,2637.3,2637.0,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729558246499,3.64,2637.7,2637.0,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729558246800,3.64,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558247098,0.37924,2637.8,2637.5,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729558247295,3.64,2638.2,2637.5,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729558247493,0.37925,2637.8,2637.5,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729558247687,3.64,2638.2,2637.5,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729558247891,3.64,2638.2,2637.6,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729558247892,0.37922,2637.9,2637.6,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729558248303,3.64,2638.2,2637.6,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729558248493,0.37922,2637.9,2637.6,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729558248698,3.64,2638.2,2637.6,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729558248892,0.37923,2637.8,2637.6,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729558249695,3.64,2638.2,2637.6,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729558249903,0.37923,2637.9,2637.6,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729558250407,0.37923,2637.8,2637.6,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729558250992,0.37921,2638.0,2637.6,2.78105]
["bitfinex-derivatives","ETHF0:USTF0",1729558251392,3.64,2638.2,2637.6,2.78105]
["bitfinex-derivatives","ETHF0:USTF0",1729558251393,0.37922,2637.9,2637.6,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729558251902,3.64,2638.2,2637.6,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729558252102,0.37923,2637.8,2637.6,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729558252401,0.37925,2637.7,2637.6,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729558253199,3.7912,2637.7,2637.5,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729558253410,0.3793,2637.4,2637.1,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729558253594,0.3793,2637.4,2637.2,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1729558253799,0.37928,2637.5,2637.2,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1729558254196,3.2078,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558254399,4.58794,2638.2,2637.5,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1729558254400,0.37925,2637.7,2637.5,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1729558254897,0.37926,2637.6,2637.5,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1729558255097,4.58794,2638.2,2637.5,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1729558255402,0.37926,2637.6,2637.5,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1729558255698,3.64,2637.9,2637.2,5.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729558255898,0.37922,2637.9,2637.5,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1729558256097,3.64,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558256300,0.37924,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558257206,3.64,2638.2,2637.2,5.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729558257403,0.37923,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558257594,0.37924,2637.8,2637.3,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1729558257809,3.64,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558258192,0.37924,2637.8,2637.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729558258398,0.37925,2637.7,2637.3,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1729558258597,3.64,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558258907,0.37928,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558259396,0.37929,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558260612,0.3793,2637.3,2637.2,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1729558261001,0.37928,2637.5,2637.2,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1729558261197,2.4207,2637.8,2637.2,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1729558261401,0.37927,2637.6,2637.2,2.70462]
["bitfinex-derivatives","ETHF0:USTF0",1729558261803,2.4207,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558262007,3.2078,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558262199,3.2078,2638.1,2637.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729558262403,3.2078,2638.1,2637.9,7.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729558262621,3.587,2638.1,2637.9,7.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729558262921,0.37917,2638.3,2637.9,7.63951]
["bitfinex-derivatives","ETHF0:USTF0",1729558263112,0.37917,2638.3,2637.9,10.84731]
["bitfinex-derivatives","ETHF0:USTF0",1729558263923,0.3792,2638.1,2637.9,10.4681]
["bitfinex-derivatives","ETHF0:USTF0",1729558264918,6.78390762,2638.6,2636.9,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1729558264919,0.37926,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558265204,0.3793,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558265611,0.3793,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558265906,5.56550762,2637.9,2637.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729558266206,0.3792,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558266405,0.3792,2638.1,2637.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729558266604,1.92550762,2638.3,2637.6,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729558266605,1.92550762,2638.3,2637.8,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1729558266909,10.82918453,2638.5,2637.8,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1729558266910,4.40760762,2638.5,2637.8,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1729558267111,5.13330762,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558267312,0.37916,2638.3,2638.2,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729558268104,0.3792,2638.1,2637.8,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1729558268301,3.64,2638.5,2637.8,8.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729558268604,2.4821,2638.5,2637.8,48.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729558268805,0.37917,2638.3,2637.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729558269019,2.4821,2638.5,2637.8,8.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729558269312,0.3792,2638.1,2637.8,8.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729558269505,2.4821,2638.5,2637.8,8.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729558269710,0.94787,2638.4,2637.8,8.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729558269915,0.37922,2637.9,2637.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1729558271510,3.7912,2637.9,2637.7,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729558271721,0.37923,2637.8,2637.4,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729558272012,0.37924,2637.8,2637.4,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729558272205,0.37924,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558272406,0.37924,2637.8,2637.4,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729558272610,0.37924,2637.8,2637.4,2.68608]
["bitfinex-derivatives","ETHF0:USTF0",1729558272915,1.92550762,2638.1,2637.4,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729558273118,0.37926,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558273310,0.37926,2637.6,2637.4,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729558274213,1.92550762,2637.9,2637.4,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729558274514,0.37927,2637.5,2637.4,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729558274930,3.7912,2637.5,2636.8,1.48773796]
["bitfinex-derivatives","ETHF0:USTF0",1729558275131,0.37939,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558275319,0.3794,2636.6,2636.5,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1729558275619,0.37946,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558275920,6.51398762,2636.8,2636.0,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1729558275921,1.92550762,2636.7,2636.0,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1729558276125,0.37946,2636.3,2636.0,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1729558276720,1.92550762,2636.7,2636.0,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1729558276926,0.37942,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558277118,7.43720762,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558277316,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558277516,1.92550762,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558277710,0.37939,2636.7,2636.6,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729558278017,0.37937,2636.9,2636.6,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729558278420,5.56550762,2637.3,2636.6,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729558278622,0.37932,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558278817,0.37931,2637.3,2636.8,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729558279425,1.92550762,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558279629,0.37928,2637.5,2637.2,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729558279818,5.13330762,2637.8,2637.2,7.4584]
["bitfinex-derivatives","ETHF0:USTF0",1729558279819,0.37926,2637.7,2637.2,7.4584]
["bitfinex-derivatives","ETHF0:USTF0",1729558280125,0.37928,2637.5,2637.2,7.4584]
["bitfinex-derivatives","ETHF0:USTF0",1729558280530,5.9542,2637.9,2637.2,7.4584]
["bitfinex-derivatives","ETHF0:USTF0",1729558280531,1.92550762,2637.9,2637.2,7.4584]
["bitfinex-derivatives","ETHF0:USTF0",1729558280734,0.37922,2637.9,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729558280931,8.77330762,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558281134,0.37924,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558281437,0.37922,2637.9,2637.4,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1729558281631,2.40688453,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558281632,1.92550762,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558281833,0.37919,2638.2,2637.8,7.2156]
["bitfinex-derivatives","ETHF0:USTF0",1729558282029,0.37916,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558282738,0.37917,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558283128,0.37919,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558283324,0.37922,2637.9,2637.8,7.2156]
["bitfinex-derivatives","ETHF0:USTF0",1729558283537,8.77330762,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558283732,3.64,2638.1,2637.4,7.2627]
["bitfinex-derivatives","ETHF0:USTF0",1729558283933,0.37927,2637.5,2637.4,7.2627]
["bitfinex-derivatives","ETHF0:USTF0",1729558284235,3.64,2638.1,2637.4,7.2627]
["bitfinex-derivatives","ETHF0:USTF0",1729558284236,0.37927,2637.6,2637.4,7.2627]
["bitfinex-derivatives","ETHF0:USTF0",1729558284744,0.37927,2637.6,2637.4,11.0539]
["bitfinex-derivatives","ETHF0:USTF0",1729558285346,0.37922,2637.9,2637.4,7.2627]
["bitfinex-derivatives","ETHF0:USTF0",1729558285637,1.92550762,2638.2,2637.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729558285936,0.37915,2638.4,2638.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1729558286142,0.37917,2638.2,2638.1,7.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729558286637,1.92550762,2638.7,2638.1,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1729558286836,7.60320762,2638.8,2638.1,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1729558287046,0.3791,2638.7,2638.1,10.87918]
["bitfinex-derivatives","ETHF0:USTF0",1729558287231,5.6777,2638.8,2638.1,10.87918]
["bitfinex-derivatives","ETHF0:USTF0",1729558287433,1.92550762,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558287647,5.13330762,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558287837,0.37904,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558288037,6.04688453,2639.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558288038,1.92550762,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558288234,0.37907,2639.0,2638.5,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1729558288443,0.37905,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558288743,0.37905,2639.1,2638.9,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1729558288933,7.67320762,2639.5,2638.9,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1729558289137,0.37906,2639.0,2638.9,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1729558289833,0.37905,2639.1,2638.9,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1729558290141,0.37906,2639.0,2638.9,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1729558291436,0.37903,2639.3,2638.9,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1729558291739,5.7477,2639.5,2639.0,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729558291740,0.37904,2639.1,2639.0,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729558291940,0.37904,2639.2,2639.0,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729558292536,0.37904,2639.1,2639.0,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729558292735,0.37904,2639.2,2639.0,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729558294250,3.2078,2639.5,2639.0,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729558294550,5.13617872,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558294735,3.2078,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558295039,0.37897,2639.7,2639.2,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1729558295242,3.2078,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558295640,0.37894,2639.9,2639.6,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729558295939,0.37895,2639.8,2639.6,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729558296141,0.37894,2639.9,2639.7,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729558296329,3.2078,2640.0,2639.7,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729558296330,3.58672,2640.0,2639.7,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729558297240,4.8932,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558297449,0.37891,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558297742,0.37894,2639.8,2639.7,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729558298134,0.37894,2639.8,2639.7,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729558300049,4.15495,2640.4,2639.7,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729558300050,0.37894,2639.9,2639.7,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729558300237,2.4885,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558300444,4.15485,2640.7,2640.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558300445,0.37889,2640.2,2640.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558300637,4.15485,2640.7,2639.8,11.74395246]
["bitfinex-derivatives","ETHF0:USTF0",1729558300942,4.15485,2640.7,2639.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729558300943,0.3789,2640.2,2639.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729558301148,0.37888,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558301447,0.37888,2640.3,2640.2,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1729558303066,0.37887,2640.3,2640.2,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1729558304835,5.97209,2640.9,2639.7,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729558304836,6.8478,2640.7,2639.7,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729558305038,0.37893,2639.9,2639.8,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729558305233,0.37892,2640.0,2639.8,7.36006379]
["bitfinex-derivatives","ETHF0:USTF0",1729558305434,0.37892,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558305834,0.37892,2640.0,2639.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729558306242,0.37892,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558306841,0.37892,2640.0,2639.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729558308048,0.37892,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558308552,0.37892,2640.0,2639.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729558308748,0.37892,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558309139,0.37892,2640.0,2639.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729558309655,0.37893,2639.9,2639.8,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729558310845,3.788,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558311042,0.37903,2639.2,2639.1,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1729558311244,0.37899,2639.5,2639.2,5.24420591]
["bitfinex-derivatives","ETHF0:USTF0",1729558311450,0.37899,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558311752,3.2078,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558311945,0.37898,2639.6,2639.5,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729558312352,3.2078,2640.1,2639.1,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1729558312547,0.37903,2639.2,2639.1,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1729558312950,0.37903,2639.2,2639.1,9.5427]
["bitfinex-derivatives","ETHF0:USTF0",1729558313655,0.37901,2639.4,2639.2,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729558313958,0.37902,2639.3,2639.1,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1729558314454,0.37902,2639.3,2639.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729558314650,0.37901,2639.4,2639.2,4.16782]
["bitfinex-derivatives","ETHF0:USTF0",1729558314951,0.379,2639.4,2639.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729558315153,0.37902,2639.3,2639.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729558315456,0.37902,2639.3,2639.1,6.13294]
["bitfinex-derivatives","ETHF0:USTF0",1729558315649,0.94741,2639.7,2639.1,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1729558315851,0.94741,2639.7,2638.9,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1729558315852,0.37906,2639.0,2638.9,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1729558316353,0.37906,2639.0,2638.9,6.2809]
["bitfinex-derivatives","ETHF0:USTF0",1729558317156,4.7465,2639.6,2638.9,6.65997]
["bitfinex-derivatives","ETHF0:USTF0",1729558317157,0.37904,2639.2,2638.9,6.65997]
["bitfinex-derivatives","ETHF0:USTF0",1729558317461,0.37904,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558319753,0.37902,2639.3,2639.1,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729558319956,0.37902,2639.3,2639.1,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1729558320658,0.37903,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558321160,5.5416,2640.0,2639.1,15.62821484]
["bitfinex-derivatives","ETHF0:USTF0",1729558321458,0.37898,2639.6,2639.4,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729558321759,0.37898,2639.6,2639.5,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1729558322849,0.37898,2639.6,2639.5,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1729558323162,0.94733,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558323355,6.8478,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558323656,0.37906,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558324557,0.37906,2639.0,2637.4,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1729558324558,0.37922,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558324748,3.2078,2638.5,2637.6,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729558324956,0.37923,2637.8,2637.6,44.71214413]
["bitfinex-derivatives","ETHF0:USTF0",1729558325153,3.2078,2638.2,2637.6,44.71214413]
["bitfinex-derivatives","ETHF0:USTF0",1729558325457,3.2078,2638.2,2637.6,48.35214413]
["bitfinex-derivatives","ETHF0:USTF0",1729558325654,3.3278,2638.9,2637.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558325854,0.37918,2638.2,2637.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558326564,0.37922,2637.9,2637.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1729558326758,3.2078,2638.3,2637.6,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729558326959,0.37925,2637.7,2637.6,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729558327665,0.37925,2637.7,2637.6,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1729558330657,0.37925,2637.7,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558330658,2.5165,2638.2,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558330861,0.37927,2637.5,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558331262,0.37927,2637.5,2637.4,44.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729558331868,0.37927,2637.5,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558333164,0.37929,2637.4,2637.3,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1729558333560,0.37929,2637.4,2637.3,43.2787]
["bitfinex-derivatives","ETHF0:USTF0",1729558333959,0.37929,2637.5,2637.3,47.0707]
["bitfinex-derivatives","ETHF0:USTF0",1729558334266,0.37929,2637.4,2637.3,43.2787]
["bitfinex-derivatives","ETHF0:USTF0",1729558334570,0.37929,2637.4,2637.3,47.0707]
["bitfinex-derivatives","ETHF0:USTF0",1729558335476,0.37929,2637.4,2637.3,43.2787]
["bitfinex-derivatives","ETHF0:USTF0",1729558335673,3.64,2637.7,2636.9,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1729558335969,0.37935,2637.0,2636.9,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1729558336178,0.37935,2637.0,2636.9,45.7035]
["bitfinex-derivatives","ETHF0:USTF0",1729558336374,0.37935,2637.0,2636.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729558336876,3.2078,2637.3,2636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558337076,3.2078,2637.3,2636.6,45.669]
["bitfinex-derivatives","ETHF0:USTF0",1729558337372,0.37938,2636.8,2636.6,45.669]
["bitfinex-derivatives","ETHF0:USTF0",1729558337568,3.2078,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558337769,3.2078,2637.3,2636.7,8.20687603]
["bitfinex-derivatives","ETHF0:USTF0",1729558337975,3.2078,2638.1,2637.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729558338275,0.37925,2637.7,2637.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729558338483,0.37925,2637.7,2637.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1729558338967,3.2078,2638.1,2637.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1729558339175,0.37926,2637.7,2637.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1729558339369,3.2078,2638.1,2637.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1729558339575,0.37924,2637.8,2637.5,5.24827]
["bitfinex-derivatives","ETHF0:USTF0",1729558340178,0.37925,2637.7,2637.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1729558340571,3.43081,2638.3,2637.6,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729558340572,2.4829,2638.3,2637.6,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729558340781,0.37922,2637.9,2637.7,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1729558341466,0.37919,2638.1,2637.8,4.17043]
["bitfinex-derivatives","ETHF0:USTF0",1729558341671,0.37919,2638.1,2637.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729558342274,0.37923,2637.8,2637.7,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1729558342476,2.5002,2638.6,2637.5,5.24827]
["bitfinex-derivatives","ETHF0:USTF0",1729558342477,0.37926,2637.6,2637.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1729558342782,0.37926,2637.6,2637.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729558343880,2.5067,2637.9,2637.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729558343881,0.37923,2637.8,2637.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729558344180,2.5067,2637.9,2637.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729558344386,0.37926,2637.6,2637.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729558345070,0.37923,2637.9,2637.6,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729558345266,0.37923,2637.9,2637.7,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1729558345674,0.37923,2637.9,2637.7,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729558345980,0.37923,2637.9,2637.7,2.79834]
["bitfinex-derivatives","ETHF0:USTF0",1729558346174,0.37921,2638.0,2637.7,2.79834]
["bitfinex-derivatives","ETHF0:USTF0",1729558346380,0.37921,2638.0,2637.8,5.21797515]
["bitfinex-derivatives","ETHF0:USTF0",1729558346583,0.37921,2638.0,2637.9,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729558346777,0.37919,2638.1,2637.9,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729558347072,3.2078,2638.3,2637.9,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729558347278,0.3792,2638.1,2637.9,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729558347780,0.37915,2638.4,2637.9,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729558347976,0.37924,2637.8,2637.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729558348172,6.8478,2638.2,2637.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729558348478,0.37926,2637.6,2637.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729558350374,3.2078,2638.2,2637.5,6.2046]
["bitfinex-derivatives","ETHF0:USTF0",1729558350576,0.37924,2637.8,2637.5,7.68411543]
["bitfinex-derivatives","ETHF0:USTF0",1729558351081,0.37924,2637.8,2637.6,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729558351382,0.37924,2637.8,2637.5,7.68410543]
["bitfinex-derivatives","ETHF0:USTF0",1729558352078,0.37925,2637.7,2637.5,7.30484543]
["bitfinex-derivatives","ETHF0:USTF0",1729558352282,2.5055,2638.1,2637.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729558352478,3.2078,2638.2,2637.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729558352685,3.2078,2638.2,2637.6,8.63236394]
["bitfinex-derivatives","ETHF0:USTF0",1729558352892,0.37915,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558353076,0.37914,2638.5,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729558353277,0.2451,2639.1,2638.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729558353278,0.37911,2638.7,2638.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729558353584,0.2451,2639.1,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729558353585,0.37915,2638.4,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729558353880,4.15546,2639.0,2638.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729558354189,3.2078,2639.0,2638.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729558354394,0.3791,2638.8,2638.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729558354889,0.3791,2638.7,2638.5,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1729558355080,0.3791,2638.7,2638.6,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1729558356491,0.37909,2638.9,2638.6,2.84861]
["bitfinex-derivatives","ETHF0:USTF0",1729558356692,2.5055,2639.1,2638.6,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1729558356887,0.3791,2638.8,2638.6,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1729558357089,4.15538,2639.3,2638.6,5.35521]
["bitfinex-derivatives","ETHF0:USTF0",1729558357283,4.15538,2639.3,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729558357284,0.37907,2639.0,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729558357489,0.37908,2638.9,2638.6,5.35521]
["bitfinex-derivatives","ETHF0:USTF0",1729558358483,3.2078,2639.3,2638.6,5.35521]
["bitfinex-derivatives","ETHF0:USTF0",1729558358687,0.37907,2639.0,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729558359395,3.2078,2639.3,2638.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729558359586,3.2078,2639.3,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729558359786,0.37904,2639.2,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729558359983,3.58682,2639.3,2639.0,2.69885]
["bitfinex-derivatives","ETHF0:USTF0",1729558360288,0.37902,2639.3,2639.0,2.69885]
["bitfinex-derivatives","ETHF0:USTF0",1729558360501,2.7706,2639.9,2639.0,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1729558360692,0.37904,2639.2,2639.0,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1729558360987,2.7706,2639.9,2639.0,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1729558360988,0.37904,2639.1,2639.0,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1729558362386,0.37902,2639.3,2639.0,6.48845]
["bitfinex-derivatives","ETHF0:USTF0",1729558362596,0.37902,2639.3,2639.0,2.69885]
["bitfinex-derivatives","ETHF0:USTF0",1729558362891,3.2078,2639.7,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729558363090,3.2078,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558363397,0.37912,2638.6,2638.3,7.71665827]
["bitfinex-derivatives","ETHF0:USTF0",1729558363596,3.2078,2639.0,2638.3,7.33750827]
["bitfinex-derivatives","ETHF0:USTF0",1729558363793,0.37914,2638.5,2638.3,7.33750827]
["bitfinex-derivatives","ETHF0:USTF0",1729558363987,3.2078,2639.0,2638.3,7.33750827]
["bitfinex-derivatives","ETHF0:USTF0",1729558364187,0.37916,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558365389,3.2078,2638.7,2638.1,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729558365588,0.37917,2638.2,2638.1,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729558366501,0.37923,2637.8,2637.7,43.1242]
["bitfinex-derivatives","ETHF0:USTF0",1729558366689,3.2078,2638.7,2637.7,43.1242]
["bitfinex-derivatives","ETHF0:USTF0",1729558366896,0.37922,2637.9,2637.7,43.1242]
["bitfinex-derivatives","ETHF0:USTF0",1729558367096,3.2078,2638.4,2637.7,43.1242]
["bitfinex-derivatives","ETHF0:USTF0",1729558367308,0.37923,2637.8,2637.7,43.1242]
["bitfinex-derivatives","ETHF0:USTF0",1729558367501,0.37923,2637.8,2637.7,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1729558368496,0.37922,2637.9,2637.7,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1729558368698,5.6545,2638.4,2637.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729558368909,0.37919,2638.1,2637.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729558369205,5.6545,2638.4,2637.7,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1729558369507,0.37923,2637.8,2637.7,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1729558370395,0.37925,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558371899,0.37924,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558372098,2.763,2638.4,2637.6,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1729558372099,0.37922,2637.9,2637.6,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1729558372299,0.37922,2637.9,2637.7,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729558372499,5.9015,2638.4,2637.7,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729558372500,0.37923,2637.8,2637.7,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729558372700,0.37923,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558372901,5.9015,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558373101,0.37922,2637.9,2637.6,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729558374002,5.9015,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558374403,5.9015,2638.4,2637.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729558374598,0.37922,2637.9,2637.8,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729558375007,0.37921,2638.0,2637.8,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729558375812,0.37922,2637.9,2637.8,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729558376907,8.8615,2638.4,2637.8,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729558377107,0.3792,2638.1,2637.8,2.83042]
["bitfinex-derivatives","ETHF0:USTF0",1729558377410,0.37922,2637.9,2637.8,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729558377805,0.37922,2637.9,2637.8,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729558378111,0.37921,2638.0,2637.8,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729558378307,0.37922,2637.9,2637.8,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729558378705,0.37922,2637.9,2637.8,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729558378913,0.37921,2638.0,2637.8,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729558379106,0.37921,2638.0,2637.8,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729558379301,0.37921,2638.0,2637.8,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729558379498,8.6145,2638.4,2637.8,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729558379499,0.37922,2637.9,2637.8,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729558379716,0.37922,2637.9,2637.8,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729558383800,8.6145,2638.4,2637.8,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729558384008,0.3792,2638.0,2637.8,2.83043]
["bitfinex-derivatives","ETHF0:USTF0",1729558384913,0.3792,2638.0,2637.8,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729558385612,0.37922,2637.9,2637.8,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729558385808,0.37921,2638.0,2637.8,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729558386618,8.6145,2638.4,2637.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729558386619,0.37919,2638.2,2637.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729558387154,0.37918,2638.2,2638.0,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729558388313,0.37919,2638.1,2638.0,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729558388513,0.37918,2638.2,2638.0,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729558389708,0.37917,2638.3,2638.0,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1729558389912,2.96,2638.6,2638.0,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1729558390108,0.37917,2638.3,2638.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729558390313,3.2078,2638.7,2638.1,4.88177128]
["bitfinex-derivatives","ETHF0:USTF0",1729558390515,6.1678,2639.1,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729558390820,6.1678,2639.1,2638.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729558390821,6.1678,2639.1,2638.4,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729558391113,0.37911,2638.7,2638.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729558391308,3.2078,2639.1,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558391309,0.3791,2638.8,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558391508,0.3791,2638.7,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558391921,0.3791,2638.7,2638.6,44.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729558392116,3.2078,2638.8,2638.5,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1729558392319,0.37912,2638.6,2638.5,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1729558392515,6.7496,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558392723,0.37916,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558396014,0.37919,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558399312,2.2954,2638.8,2638.0,44.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729558399520,0.37911,2638.7,2638.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729558399823,0.37911,2638.7,2638.5,7.2477]
["bitfinex-derivatives","ETHF0:USTF0",1729558400016,0.37912,2638.6,2638.5,7.2477]
["bitfinex-derivatives","ETHF0:USTF0",1729558400717,0.37915,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558401020,0.9477,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558401217,6.1678,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558401218,3.2078,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558401425,0.37914,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558401815,0.37915,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558404217,4.16955,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558405623,0.37915,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558406928,0.37915,2638.4,2637.7,10.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729558406929,0.37923,2637.8,2637.7,10.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729558407823,0.37923,2637.8,2637.7,7.0127]
["bitfinex-derivatives","ETHF0:USTF0",1729558408415,0.37926,2637.6,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558408626,0.37927,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558408925,0.37927,2637.5,2636.9,0.99091678]
["bitfinex-derivatives","ETHF0:USTF0",1729558408926,0.37935,2637.0,2636.9,0.99091678]
["bitfinex-derivatives","ETHF0:USTF0",1729558409227,0.37935,2637.0,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558409615,0.37938,2636.8,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558409819,0.37939,2636.7,2636.5,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1729558410023,0.37938,2636.8,2636.5,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1729558410227,0.37938,2636.8,2636.5,43.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729558410529,0.3794,2636.7,2636.5,43.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729558410717,0.37938,2636.8,2636.5,43.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729558410920,0.37938,2636.8,2636.5,43.54002]
["bitfinex-derivatives","ETHF0:USTF0",1729558411337,2.96,2637.2,2636.5,43.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729558411520,2.96,2637.2,2636.5,43.54001]
["bitfinex-derivatives","ETHF0:USTF0",1729558411725,0.37937,2636.9,2636.5,43.54001]
["bitfinex-derivatives","ETHF0:USTF0",1729558411926,0.37938,2636.8,2636.5,43.54001]
["bitfinex-derivatives","ETHF0:USTF0",1729558412230,0.37939,2636.7,2636.5,43.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729558412526,3.2078,2637.1,2636.5,43.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729558412832,0.37939,2636.8,2636.5,43.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729558413537,0.37939,2636.8,2636.5,43.54001]
["bitfinex-derivatives","ETHF0:USTF0",1729558413833,0.37939,2636.8,2636.5,43.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729558414024,8.4994,2637.4,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558414225,0.37935,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558414534,0.37931,2637.3,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729558414733,0.37934,2637.1,2636.9,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1729558416330,0.37935,2637.0,2636.9,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1729558416924,8.4994,2637.4,2636.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729558416925,0.37938,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558417429,8.4994,2637.4,2636.5,43.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729558417631,8.4994,2637.4,2636.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729558417632,0.37937,2636.9,2636.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729558417826,0.37937,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558418133,3.2078,2637.4,2636.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729558418332,0.3793,2637.3,2636.9,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1729558418638,0.37935,2637.0,2636.9,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1729558419037,0.37934,2637.1,2636.9,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1729558419428,0.37935,2637.0,2636.9,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1729558419729,3.2078,2637.4,2636.9,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1729558420129,0.37931,2637.3,2637.0,5.23464]
["bitfinex-derivatives","ETHF0:USTF0",1729558420835,0.37929,2637.4,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729558421135,0.37927,2637.6,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558421331,0.37927,2637.6,2637.3,3.33929]
["bitfinex-derivatives","ETHF0:USTF0",1729558421524,0.37925,2637.7,2637.4,41.17928]
["bitfinex-derivatives","ETHF0:USTF0",1729558421729,3.58704,2637.8,2637.5,5.26697]
["bitfinex-derivatives","ETHF0:USTF0",1729558421928,0.3792,2638.1,2637.6,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729558422128,3.2086,2638.4,2637.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1729558422329,0.37925,2637.7,2637.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1729558422524,0.94791,2638.3,2637.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1729558422744,3.2086,2638.4,2637.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1729558423133,0.37924,2637.8,2637.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1729558425135,0.37925,2637.7,2637.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1729558425342,0.94791,2638.3,2637.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1729558425343,0.37924,2637.8,2637.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1729558425640,0.37925,2637.7,2637.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1729558425939,0.37926,2637.6,2637.5,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1729558427337,7.94716,2637.6,2636.7,6.54718]
["bitfinex-derivatives","ETHF0:USTF0",1729558427535,0.37935,2637.0,2636.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1729558428335,2.96,2637.4,2636.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1729558428643,0.37934,2637.1,2636.9,5.03036]
["bitfinex-derivatives","ETHF0:USTF0",1729558429342,0.3793,2637.4,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729558429838,0.37927,2637.5,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729558430142,0.37934,2637.1,2636.9,7.99036]
["bitfinex-derivatives","ETHF0:USTF0",1729558430335,0.37931,2637.3,2637.0,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729558430529,0.37931,2637.3,2636.9,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729558430735,0.37931,2637.3,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729558431536,0.37931,2637.3,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729558432037,0.37925,2637.7,2637.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729558432244,0.94809,2637.8,2637.0,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729558432439,2.96,2637.6,2637.0,4.82716028]
["bitfinex-derivatives","ETHF0:USTF0",1729558432634,0.37932,2637.2,2636.9,8.23815]
["bitfinex-derivatives","ETHF0:USTF0",1729558433235,0.37934,2637.1,2636.9,8.23815]
["bitfinex-derivatives","ETHF0:USTF0",1729558433744,0.37934,2637.1,2636.9,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729558434540,0.37935,2637.0,2636.9,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729558434738,6.1678,2637.6,2636.9,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729558434739,0.37934,2637.1,2636.9,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729558435243,6.1678,2637.6,2636.9,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729558435539,0.37932,2637.2,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729558435931,6.1678,2637.6,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558435932,0.37928,2637.5,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558436244,3.58706,2637.6,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729558436539,0.37926,2637.6,2637.4,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1729558436945,0.37924,2637.8,2637.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729558437243,0.37924,2637.8,2637.6,2.74346]
["bitfinex-derivatives","ETHF0:USTF0",1729558437433,0.37924,2637.8,2637.6,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729558438141,0.37925,2637.7,2637.6,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729558439341,2.96,2638.0,2637.4,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1729558439546,0.37926,2637.6,2637.4,7.0651]
["bitfinex-derivatives","ETHF0:USTF0",1729558439846,0.37927,2637.5,2637.4,7.0651]
["bitfinex-derivatives","ETHF0:USTF0",1729558440443,0.9482,2637.5,2636.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729558440739,2.4195,2637.4,2636.9,2.68956]
["bitfinex-derivatives","ETHF0:USTF0",1729558440943,0.37933,2637.2,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729558441141,0.37928,2637.5,2637.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729558441344,0.37928,2637.5,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729558441749,0.37928,2637.5,2637.4,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1729558442844,0.37928,2637.5,2637.2,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1729558442845,0.3793,2637.3,2637.2,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1729558443048,0.3793,2637.4,2637.2,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1729558443245,0.3793,2637.4,2637.2,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1729558443448,0.3793,2637.4,2637.2,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1729558443643,0.3793,2637.4,2637.2,2.86442]
["bitfinex-derivatives","ETHF0:USTF0",1729558443949,6.1678,2637.8,2637.2,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1729558444151,0.37929,2637.4,2637.2,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1729558444344,0.37928,2637.5,2637.2,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1729558445444,6.1678,2637.8,2637.2,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1729558445445,0.3793,2637.3,2637.2,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1729558445744,2.96,2637.8,2637.2,2.86442]
["bitfinex-derivatives","ETHF0:USTF0",1729558445745,0.3793,2637.4,2637.2,2.86442]
["bitfinex-derivatives","ETHF0:USTF0",1729558445947,0.37928,2637.5,2637.2,2.86442]
["bitfinex-derivatives","ETHF0:USTF0",1729558446155,0.37928,2637.5,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729558446362,0.37928,2637.5,2637.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1729558451252,2.96,2637.8,2637.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1729558451253,0.37927,2637.6,2637.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1729558453249,0.37927,2637.6,2637.5,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1729558453749,0.37926,2637.7,2637.5,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1729558453950,0.37926,2637.6,2637.5,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1729558454749,1.93531525,2637.9,2637.5,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1729558454949,0.37922,2637.9,2637.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729558455349,3.2078,2638.0,2637.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729558455560,0.37922,2637.9,2637.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729558455759,3.58701,2638.0,2637.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729558455961,3.2078,2638.0,2637.9,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729558456256,3.2078,2638.0,2637.9,3.33922]
["bitfinex-derivatives","ETHF0:USTF0",1729558456672,3.2078,2638.0,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558456855,0.37923,2637.8,2637.5,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1729558457363,0.37923,2637.8,2637.5,5.65446]
["bitfinex-derivatives","ETHF0:USTF0",1729558457863,1.93531525,2638.2,2637.5,5.65446]
["bitfinex-derivatives","ETHF0:USTF0",1729558457864,5.14311525,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558458057,0.37922,2637.9,2637.7,3.33924]
["bitfinex-derivatives","ETHF0:USTF0",1729558458453,3.2078,2638.2,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558458649,0.3792,2638.0,2637.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729558458866,0.37917,2638.2,2637.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729558459057,0.37919,2638.2,2638.0,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1729558459461,3.2078,2639.0,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558459758,1.93953514,2638.4,2638.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729558459954,4.24968051,2639.1,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729558460259,3.87063051,2639.1,2638.9,8.87157]
["bitfinex-derivatives","ETHF0:USTF0",1729558460459,3.87063051,2639.1,2638.9,5.66377]
["bitfinex-derivatives","ETHF0:USTF0",1729558460670,3.3941865,2639.0,2638.9,5.66377]
["bitfinex-derivatives","ETHF0:USTF0",1729558460854,3.7732465,2639.0,2638.9,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1729558461362,3.3941865,2639.0,2638.9,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1729558461559,4.73349932,2639.2,2638.9,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1729558462158,0.37906,2639.0,2638.7,3.33909]
["bitfinex-derivatives","ETHF0:USTF0",1729558462464,0.37906,2639.0,2638.7,8.18810347]
["bitfinex-derivatives","ETHF0:USTF0",1729558462670,4.35445932,2639.2,2639.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729558462970,0.37898,2639.6,2639.3,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729558463157,2.466,2639.8,2639.3,3.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729558463364,3.2078,2639.9,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729558463559,3.2078,2639.9,2639.7,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729558463767,0.37893,2640.0,2639.7,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729558463963,0.37893,2640.0,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558464170,5.29128524,2640.1,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558464369,5.67019524,2640.1,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558464665,5.29128524,2640.1,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558464866,5.67019524,2640.1,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558465065,5.29128524,2640.1,2639.7,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729558465268,5.29128524,2640.1,2639.8,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729558465581,3.2078,2640.8,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558466067,0.37889,2640.2,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558467070,0.37889,2640.2,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558467668,0.37889,2640.2,2640.0,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729558468069,0.37889,2640.2,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558468266,0.3789,2640.1,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558468469,0.37883,2640.6,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558468667,3.2078,2640.7,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558468867,0.37889,2640.2,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558470265,3.2078,2640.6,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558470762,0.3789,2640.2,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558471172,0.37887,2640.3,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558472466,3.2078,2640.6,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558472665,0.37889,2640.2,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558473272,0.3789,2640.1,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558473866,0.37889,2640.2,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558474177,0.3789,2640.1,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558474768,0.37886,2640.4,2640.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729558475078,0.37886,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558476075,2.5101,2640.9,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558476274,0.37885,2640.5,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558477070,0.37886,2640.5,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558477277,0.37886,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558477472,2.5101,2640.9,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558477673,0.37886,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558478474,2.5101,2640.9,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558478680,0.37885,2640.5,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558479188,0.37884,2640.6,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558479477,2.5101,2640.9,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558479478,0.37884,2640.5,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558480475,2.5101,2640.9,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558480476,0.37886,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558481575,0.37885,2640.5,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558483176,0.37882,2640.7,2640.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729558483379,0.37882,2640.7,2640.4,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1729558483779,2.3957,2641.1,2640.4,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1729558483780,2.3957,2641.1,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558483980,0.3788,2640.9,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558484178,0.37874,2641.2,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558484377,0.37879,2640.9,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558484789,0.37878,2641.0,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558485092,0.37879,2640.9,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558485691,4.7969,2641.3,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558485998,4.7969,2641.3,2641.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558486178,2.4647,2641.3,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558486482,0.37872,2641.4,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558487086,0.37873,2641.3,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558487289,7.3856,2641.8,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558487492,0.37866,2641.8,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558488388,4.8488,2642.1,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558488580,5.22741,2642.1,2642.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558488982,2.4815,2642.1,2642.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558489282,0.94632,2642.8,2642.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558489283,6.67402,2642.8,2642.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558489476,0.37861,2642.1,2642.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558491691,3.2078,2642.5,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558492190,0.37864,2641.9,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558492386,6.1678,2642.5,2641.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558492587,0.37867,2641.7,2641.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558492992,3.2078,2642.2,2641.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558493206,0.37867,2641.7,2641.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558493792,4.16427,2641.7,2641.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558493989,3.7856,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558494199,0.37869,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558494391,3.2078,2641.9,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558494588,0.37871,2641.4,2641.3,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729558494787,0.94665,2641.8,2641.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729558495189,0.37867,2641.7,2641.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729558495391,0.37873,2641.3,2641.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729558495585,0.94665,2641.8,2641.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729558495791,0.37874,2641.2,2641.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729558495991,0.37873,2641.3,2641.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729558496192,7.2737,2642.1,2641.1,9.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729558496395,0.37866,2641.8,2641.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558496592,7.2737,2642.1,2641.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558496794,0.37867,2641.7,2641.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558498193,0.37869,2641.6,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558498599,7.2737,2642.1,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558498788,0.37869,2641.6,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558499295,0.3787,2641.6,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558499489,7.2737,2642.1,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558499697,7.2737,2642.1,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558500095,0.37869,2641.6,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558502300,7.2737,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558502502,0.3787,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558504011,0.37869,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558505202,7.2737,2642.1,2641.2,5.04543]
["bitfinex-derivatives","ETHF0:USTF0",1729558505203,0.94665,2641.8,2641.2,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1729558505406,4.15438,2642.0,2641.2,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1729558505407,2.4383,2641.5,2641.2,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1729558505608,2.81701,2641.5,2641.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558505907,0.37871,2641.4,2641.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558506103,2.4383,2641.5,2641.2,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1729558506104,0.37873,2641.3,2641.2,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1729558506402,0.37874,2641.2,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558506907,2.4383,2641.5,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558507099,0.37876,2641.1,2640.9,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1729558507408,4.8006,2641.5,2640.9,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729558507409,0.37877,2641.0,2640.9,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729558507611,0.37877,2641.0,2640.9,46.2025]
["bitfinex-derivatives","ETHF0:USTF0",1729558507797,0.37875,2641.2,2640.9,46.2025]
["bitfinex-derivatives","ETHF0:USTF0",1729558508212,0.37875,2641.2,2640.9,46.58128]
["bitfinex-derivatives","ETHF0:USTF0",1729558508509,0.37873,2641.3,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558509215,3.2078,2641.7,2641.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1729558509401,3.58648,2641.7,2641.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558509909,8.0344,2642.1,2641.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558510106,0.37863,2642.0,2641.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558510508,4.16343,2642.0,2641.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558511606,0.37863,2642.0,2641.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558512111,4.16343,2642.0,2641.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558513509,0.37866,2641.8,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558514112,0.94673,2641.6,2641.1,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729558514316,0.37874,2641.2,2641.1,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729558514611,0.37876,2641.1,2641.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558516906,0.37873,2641.3,2641.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558517109,0.37873,2641.3,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558517413,2.3696,2641.9,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558517608,5.6576,2641.7,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558517814,0.37873,2641.3,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558523412,0.37876,2641.1,2641.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558526307,6.60432,2641.7,2641.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558526504,0.37876,2641.1,2641.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558529118,0.37876,2641.1,2640.7,5.7239]
["bitfinex-derivatives","ETHF0:USTF0",1729558529119,0.3788,2640.8,2640.7,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1729558529313,0.37886,2640.4,2640.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729558529618,9.3534,2641.0,2640.3,46.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729558529619,8.89776,2641.0,2640.3,46.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729558530119,0.37885,2640.5,2640.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729558530416,0.37885,2640.5,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558530622,0.37883,2640.7,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558530816,0.37883,2640.7,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558531411,7.9508,2641.0,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558531617,0.37881,2640.8,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558531910,0.37881,2640.8,2640.7,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1729558533616,0.37884,2640.5,2640.4,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1729558533825,0.37884,2640.5,2640.4,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1729558536328,0.37889,2640.2,2640.1,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1729558536723,0.37892,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558537031,0.37891,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558537323,0.37888,2640.3,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729558537627,3.2078,2640.4,2639.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729558538016,0.37889,2640.3,2639.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729558538216,3.2078,2640.4,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558538418,0.37884,2640.6,2640.2,3.33888]
["bitfinex-derivatives","ETHF0:USTF0",1729558538618,0.37884,2640.5,2640.3,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729558538921,5.304,2641.0,2640.3,2.75237]
["bitfinex-derivatives","ETHF0:USTF0",1729558539117,5.304,2641.0,2640.3,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729558539321,0.37886,2640.4,2640.3,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729558540520,3.2078,2640.8,2640.3,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729558540725,0.37886,2640.4,2640.3,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729558541320,0.37889,2640.2,2640.1,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1729558541935,0.37889,2640.2,2640.1,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729558544130,0.3789,2640.1,2640.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1729558553032,3.2078,2640.5,2640.0,5.85711]
["bitfinex-derivatives","ETHF0:USTF0",1729558553336,7.4429,2640.7,2640.0,5.85711]
["bitfinex-derivatives","ETHF0:USTF0",1729558553337,0.37888,2640.3,2640.0,5.85711]
["bitfinex-derivatives","ETHF0:USTF0",1729558553635,7.4429,2640.7,2640.0,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1729558553839,0.3789,2640.1,2640.0,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1729558554429,0.37889,2640.2,2640.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1729558554635,0.37889,2640.2,2640.0,2.89712]
["bitfinex-derivatives","ETHF0:USTF0",1729558554837,0.37888,2640.3,2640.0,2.89712]
["bitfinex-derivatives","ETHF0:USTF0",1729558556536,10.4029,2640.7,2640.0,2.89712]
["bitfinex-derivatives","ETHF0:USTF0",1729558556943,0.37889,2640.2,2640.0,2.89712]
["bitfinex-derivatives","ETHF0:USTF0",1729558559940,13.6107,2640.7,2640.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1729558560141,3.2078,2640.7,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558560347,0.37885,2640.5,2640.4,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1729558560550,0.37883,2640.6,2640.4,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1729558560747,0.37883,2640.6,2640.4,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729558560947,5.7395,2641.0,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558561149,0.37882,2640.7,2640.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1729558561353,0.37884,2640.5,2640.4,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1729558562877,5.7395,2641.0,2640.4,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1729558563060,0.37884,2640.6,2640.4,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1729558563346,5.7395,2641.0,2640.4,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1729558563652,0.37884,2640.5,2640.4,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1729558564149,0.37884,2640.6,2640.4,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1729558565151,5.7395,2641.0,2640.4,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1729558565756,0.37893,2639.9,2639.7,47.95533772]
["bitfinex-derivatives","ETHF0:USTF0",1729558566052,1.89416,2640.6,2639.8,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1729558566053,0.37887,2640.3,2639.8,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1729558566246,0.37893,2639.9,2639.8,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1729558566648,0.37893,2639.9,2639.8,8.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729558568048,0.37893,2639.9,2639.8,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1729558568254,0.37893,2639.9,2639.4,1.48130659]
["bitfinex-derivatives","ETHF0:USTF0",1729558568255,6.1678,2640.1,2639.4,0.98753772]
["bitfinex-derivatives","ETHF0:USTF0",1729558568450,0.37902,2639.3,2639.2,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729558569748,0.37904,2639.1,2639.0,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1729558570058,5.6857,2639.5,2638.8,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729558570059,8.6457,2639.5,2638.8,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729558570253,0.37907,2638.9,2638.8,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729558570454,8.6457,2639.5,2638.8,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729558570650,0.37906,2639.1,2638.8,2.78918]
["bitfinex-derivatives","ETHF0:USTF0",1729558571060,0.37906,2639.0,2638.8,2.78918]
["bitfinex-derivatives","ETHF0:USTF0",1729558571354,8.6457,2639.5,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729558571547,8.6457,2639.5,2638.8,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729558571750,8.6457,2639.5,2638.8,2.78917]
["bitfinex-derivatives","ETHF0:USTF0",1729558571751,0.379,2639.4,2638.8,2.78917]
["bitfinex-derivatives","ETHF0:USTF0",1729558571955,0.37904,2639.2,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729558572260,0.37906,2639.0,2638.8,2.78918]
["bitfinex-derivatives","ETHF0:USTF0",1729558572566,8.6457,2639.5,2638.8,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729558572859,0.37907,2639.0,2638.8,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729558573063,0.37907,2638.9,2638.8,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729558573250,0.37905,2639.1,2638.8,2.78918]
["bitfinex-derivatives","ETHF0:USTF0",1729558573758,0.37908,2638.9,2638.7,8.6084]
["bitfinex-derivatives","ETHF0:USTF0",1729558574560,0.37908,2638.9,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558575353,0.37907,2639.0,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558576047,9.59319,2639.5,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558576251,0.37907,2639.0,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558577057,8.6457,2639.5,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558577356,0.37906,2639.0,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558580059,8.6457,2639.5,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558580262,0.37904,2639.2,2638.9,6.54687]
["bitfinex-derivatives","ETHF0:USTF0",1729558580567,5.6857,2639.5,2638.9,3.33907]
["bitfinex-derivatives","ETHF0:USTF0",1729558580956,0.37904,2639.2,2638.9,3.33907]
["bitfinex-derivatives","ETHF0:USTF0",1729558581158,0.37905,2639.1,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558581366,0.37905,2639.1,2638.8,41.17908]
["bitfinex-derivatives","ETHF0:USTF0",1729558581760,5.6857,2639.5,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558581951,0.37904,2639.2,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729558583081,0.37904,2639.2,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558583082,5.6857,2639.5,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558583262,5.6857,2639.5,2638.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729558583563,0.37904,2639.2,2638.9,6.54687]
["bitfinex-derivatives","ETHF0:USTF0",1729558583763,0.37902,2639.3,2639.0,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729558583956,0.37903,2639.2,2638.9,6.54687]
["bitfinex-derivatives","ETHF0:USTF0",1729558584152,8.6457,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558584363,0.37905,2639.1,2638.8,41.17908]
["bitfinex-derivatives","ETHF0:USTF0",1729558586266,0.37907,2639.0,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558586759,0.37907,2639.0,2638.8,41.17909]
["bitfinex-derivatives","ETHF0:USTF0",1729558586964,0.37907,2639.0,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558587971,0.37907,2639.0,2638.8,41.17909]
["bitfinex-derivatives","ETHF0:USTF0",1729558588368,0.37907,2638.9,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558588571,0.37907,2638.9,2638.7,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729558588867,0.37907,2638.9,2638.7,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729558589062,2.96,2639.3,2638.7,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729558589063,0.37909,2638.8,2638.7,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729558589963,0.37908,2638.9,2638.7,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729558590164,0.37906,2639.0,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729558590467,0.37907,2638.9,2638.7,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1729558591266,0.37909,2638.8,2638.7,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729558591466,0.37909,2638.8,2638.7,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729558592066,0.37908,2638.9,2638.7,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1729558592268,0.37907,2639.0,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729558592474,5.6857,2639.5,2638.9,3.33906]
["bitfinex-derivatives","ETHF0:USTF0",1729558592875,0.37904,2639.2,2639.0,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729558593072,0.37904,2639.2,2639.1,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729558602277,0.37904,2639.2,2639.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729558603491,1.74904,2639.2,2639.1,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729558603990,0.37904,2639.2,2639.1,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729558604989,0.37904,2639.2,2639.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729558607689,1.74904,2639.2,2639.1,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729558608201,1.37,2639.2,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558608496,5.6857,2639.5,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558608497,0.37906,2639.0,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558609103,1.37,2639.1,2638.8,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729558609290,0.37907,2638.9,2638.8,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729558609490,0.37907,2638.9,2638.8,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729558610287,5.6857,2639.5,2638.8,7.96988]
["bitfinex-derivatives","ETHF0:USTF0",1729558610603,0.37905,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558614491,0.37904,2639.1,2638.9,2.35753772]
["bitfinex-derivatives","ETHF0:USTF0",1729558614900,0.37904,2639.1,2639.0,0.98753772]
["bitfinex-derivatives","ETHF0:USTF0",1729558615900,1.37,2639.2,2639.0,0.98753772]
["bitfinex-derivatives","ETHF0:USTF0",1729558616097,3.8382,2639.1,2638.9,0.98753772]
["bitfinex-derivatives","ETHF0:USTF0",1729558616294,0.37907,2638.9,2638.8,2.35753772]
["bitfinex-derivatives","ETHF0:USTF0",1729558617093,0.37907,2638.9,2638.8,6.51009646]
["bitfinex-derivatives","ETHF0:USTF0",1729558617288,0.37907,2638.9,2638.8,7.99140305]
["bitfinex-derivatives","ETHF0:USTF0",1729558617495,0.37907,2638.9,2638.8,4.20180305]
["bitfinex-derivatives","ETHF0:USTF0",1729558617705,0.37907,2638.9,2638.8,3.71534749]
["bitfinex-derivatives","ETHF0:USTF0",1729558617893,0.37907,2638.9,2638.8,3.71532199]
["bitfinex-derivatives","ETHF0:USTF0",1729558618102,0.37907,2638.9,2638.8,3.71531372]
["bitfinex-derivatives","ETHF0:USTF0",1729558618296,3.7896,2638.8,2638.3,0.99503835]
["bitfinex-derivatives","ETHF0:USTF0",1729558618500,3.2078,2638.6,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558618802,1.37,2638.4,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558619001,1.37,2638.4,2638.0,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729558619002,0.37915,2638.4,2638.3,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729558619194,0.3791,2638.7,2638.3,6.62855]
["bitfinex-derivatives","ETHF0:USTF0",1729558619395,1.37,2638.7,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558619603,1.74911,2638.7,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558619800,0.37912,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558620004,0.37912,2638.6,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558620005,1.37,2638.6,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558620202,0.37915,2638.4,2638.3,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729558620505,1.74915,2638.4,2638.3,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729558621002,0.37922,2637.9,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558621298,5.5744,2638.5,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558621299,1.37,2638.0,2637.8,44.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729558621499,1.37,2638.0,2637.8,47.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729558621696,1.37,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558621697,0.3792,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558621898,1.37,2638.0,2637.8,47.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729558622200,1.74922,2637.9,2637.8,47.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729558623303,0.37921,2638.0,2637.8,47.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729558623499,4.7006,2638.3,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558623710,0.37916,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558624005,1.37,2638.3,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558624303,0.37918,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558625104,1.37,2638.3,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558625302,1.74917,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558625501,0.37917,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558625999,4.721,2638.7,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558626204,1.74916,2638.4,2638.3,6.3581]
["bitfinex-derivatives","ETHF0:USTF0",1729558626513,0.37912,2638.6,2638.3,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1729558626701,0.37911,2638.7,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558627009,0.37909,2638.8,2638.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729558627208,0.37909,2638.8,2638.5,2.81963]
["bitfinex-derivatives","ETHF0:USTF0",1729558627407,0.37911,2638.7,2638.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729558627807,4.9536,2639.0,2638.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729558628009,0.3791,2638.8,2638.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729558628203,0.3791,2638.7,2638.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729558628710,0.37912,2638.6,2638.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729558629818,0.37911,2638.7,2638.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729558630002,3.2078,2639.1,2638.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729558630198,0.37907,2639.0,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729558630401,0.37907,2639.0,2638.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1729558630808,3.2078,2639.1,2638.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1729558631010,0.37904,2639.2,2638.9,2.67707]
["bitfinex-derivatives","ETHF0:USTF0",1729558631205,0.37906,2639.0,2638.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1729558632200,0.37905,2639.1,2638.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1729558632610,2.5355,2639.3,2638.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1729558632809,0.37906,2639.0,2638.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1729558633407,2.5355,2639.3,2638.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1729558633608,0.37904,2639.2,2638.9,2.67707]
["bitfinex-derivatives","ETHF0:USTF0",1729558634113,0.37905,2639.1,2638.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1729558634615,0.37905,2639.1,2638.9,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729558634914,0.37906,2639.0,2638.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1729558636321,0.37912,2638.6,2638.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729558636611,0.37914,2638.5,2638.3,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1729558636810,0.37914,2638.5,2638.3,5.07546]
["bitfinex-derivatives","ETHF0:USTF0",1729558637117,0.37914,2638.5,2638.3,13.71850562]
["bitfinex-derivatives","ETHF0:USTF0",1729558637617,2.3847,2638.9,2638.4,7.12954]
["bitfinex-derivatives","ETHF0:USTF0",1729558637813,0.37912,2638.6,2638.4,3.33914]
["bitfinex-derivatives","ETHF0:USTF0",1729558638514,2.3847,2638.9,2638.3,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1729558638705,2.3026,2638.5,2638.0,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729558638908,0.37917,2638.3,2638.0,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1729558639118,0.37918,2638.2,2638.0,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729558640015,2.3026,2638.5,2638.0,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729558640214,0.37919,2638.1,2638.0,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729558640407,5.2626,2638.5,2637.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729558640608,0.37922,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558641916,2.96,2638.0,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558642112,0.37929,2637.4,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558642316,0.37929,2637.4,2637.3,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1729558642516,2.3561,2637.8,2637.3,50.062]
["bitfinex-derivatives","ETHF0:USTF0",1729558642713,0.37928,2637.5,2637.3,46.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729558642907,0.37929,2637.4,2637.3,46.27]
["bitfinex-derivatives","ETHF0:USTF0",1729558643114,2.3561,2637.8,2637.3,46.27]
["bitfinex-derivatives","ETHF0:USTF0",1729558643436,0.37928,2637.5,2637.3,46.27]
["bitfinex-derivatives","ETHF0:USTF0",1729558643611,0.37928,2637.5,2637.3,50.062]
["bitfinex-derivatives","ETHF0:USTF0",1729558645117,0.37928,2637.5,2637.3,46.27]
["bitfinex-derivatives","ETHF0:USTF0",1729558645419,0.37924,2637.8,2637.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729558645610,0.37924,2637.8,2637.5,3.33927]
["bitfinex-derivatives","ETHF0:USTF0",1729558646115,0.37925,2637.7,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558646517,2.3026,2637.9,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558646715,0.37924,2637.8,2637.5,3.33927]
["bitfinex-derivatives","ETHF0:USTF0",1729558646914,2.3026,2637.9,2637.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729558646915,0.37925,2637.7,2637.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729558647311,0.37923,2637.8,2637.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729558647514,2.3026,2637.9,2637.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729558647718,0.37923,2637.8,2637.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729558648119,0.37925,2637.7,2637.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729558649025,2.3026,2637.9,2637.3,46.27]
["bitfinex-derivatives","ETHF0:USTF0",1729558649229,0.37926,2637.6,2637.3,46.27]
["bitfinex-derivatives","ETHF0:USTF0",1729558649417,0.37929,2637.4,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558649614,2.3413,2637.5,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558649930,2.72058,2637.5,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558650423,2.3026,2637.9,2637.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729558650618,0.37924,2637.8,2637.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729558650818,0.37925,2637.7,2637.4,5.87568]
["bitfinex-derivatives","ETHF0:USTF0",1729558651526,2.3026,2637.9,2637.4,5.87568]
["bitfinex-derivatives","ETHF0:USTF0",1729558651837,0.37924,2637.8,2637.4,5.87568]
["bitfinex-derivatives","ETHF0:USTF0",1729558652215,0.37923,2637.8,2637.4,5.87568]
["bitfinex-derivatives","ETHF0:USTF0",1729558652623,2.3026,2637.9,2637.4,5.87568]
["bitfinex-derivatives","ETHF0:USTF0",1729558652825,0.37925,2637.7,2637.4,9.08348]
["bitfinex-derivatives","ETHF0:USTF0",1729558653521,0.37925,2637.7,2637.4,6.12348]
["bitfinex-derivatives","ETHF0:USTF0",1729558654025,0.37927,2637.5,2637.4,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729558654427,0.37929,2637.4,2637.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729558654628,0.37929,2637.4,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558655823,2.67719,2637.4,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558656023,0.37932,2637.3,2637.0,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1729558656224,0.3793,2637.3,2637.0,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1729558656526,0.3793,2637.3,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558656729,4.15585,2637.9,2637.1,44.592]
["bitfinex-derivatives","ETHF0:USTF0",1729558656927,0.37922,2637.9,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558657129,4.8387,2638.1,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558657422,0.37924,2637.8,2637.7,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1729558658726,0.37922,2637.9,2637.7,2.70584]
["bitfinex-derivatives","ETHF0:USTF0",1729558659027,0.37923,2637.9,2637.7,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1729558659326,4.8387,2638.1,2637.7,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1729558659327,0.37923,2637.8,2637.7,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1729558662825,3.7912,2637.8,2637.2,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729558663135,2.5189,2637.7,2637.0,11.1364]
["bitfinex-derivatives","ETHF0:USTF0",1729558663321,0.37932,2637.3,2637.0,11.51573]
["bitfinex-derivatives","ETHF0:USTF0",1729558663531,0.37932,2637.2,2637.0,11.51573]
["bitfinex-derivatives","ETHF0:USTF0",1729558663922,0.37932,2637.2,2637.0,11.51574]
["bitfinex-derivatives","ETHF0:USTF0",1729558664117,0.37931,2637.3,2637.1,41.17933]
["bitfinex-derivatives","ETHF0:USTF0",1729558665122,4.718,2637.6,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558665325,0.3793,2637.3,2637.1,41.17933]
["bitfinex-derivatives","ETHF0:USTF0",1729558666226,0.37932,2637.2,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558666426,4.718,2637.6,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558666623,0.3793,2637.4,2637.1,41.17932]
["bitfinex-derivatives","ETHF0:USTF0",1729558667524,4.718,2637.6,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558667727,0.37927,2637.6,2637.3,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1729558668115,0.37927,2637.6,2637.4,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729558668527,0.37927,2637.6,2637.4,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1729558668725,4.932,2637.8,2637.4,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729558669030,2.4616,2637.8,2637.5,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729558669227,2.84084,2637.8,2637.5,2.74397]
["bitfinex-derivatives","ETHF0:USTF0",1729558669431,0.37925,2637.7,2637.5,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729558669731,0.37926,2637.6,2637.5,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729558669930,2.4616,2637.8,2637.5,2.74397]
["bitfinex-derivatives","ETHF0:USTF0",1729558670122,0.37924,2637.8,2637.5,2.74397]
["bitfinex-derivatives","ETHF0:USTF0",1729558670323,3.2078,2637.9,2637.5,2.74397]
["bitfinex-derivatives","ETHF0:USTF0",1729558670522,0.37925,2637.7,2637.5,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729558671132,0.37925,2637.7,2637.5,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729558671326,3.2078,2637.9,2637.5,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729558671524,0.37926,2637.7,2637.5,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729558671730,4.9429,2638.1,2637.5,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729558672026,0.37923,2637.9,2637.6,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729558672232,0.37923,2637.8,2637.7,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729558672433,0.37923,2637.8,2637.5,5.70397]
["bitfinex-derivatives","ETHF0:USTF0",1729558672828,0.37923,2637.8,2637.5,2.74397]
["bitfinex-derivatives","ETHF0:USTF0",1729558673434,0.37925,2637.7,2637.5,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1729558674028,4.9429,2638.1,2637.5,2.74397]
["bitfinex-derivatives","ETHF0:USTF0",1729558674228,0.37923,2637.8,2637.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729558674633,0.3792,2638.0,2637.7,3.33924]
["bitfinex-derivatives","ETHF0:USTF0",1729558674830,4.9429,2638.1,2637.8,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729558675138,0.37922,2637.9,2637.8,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1729558675526,4.9429,2638.1,2637.8,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1729558675730,3.2078,2638.2,2637.8,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1729558675928,0.37922,2637.9,2637.8,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1729558676131,0.37922,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558676132,2.4255,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558676335,0.37926,2637.7,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729558676632,0.37926,2637.7,2637.3,3.33929]
["bitfinex-derivatives","ETHF0:USTF0",1729558676834,0.37926,2637.6,2637.4,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1729558677342,2.4018,2637.8,2637.4,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1729558677533,0.37927,2637.6,2637.4,7.2544]
["bitfinex-derivatives","ETHF0:USTF0",1729558677733,2.4018,2637.8,2637.4,7.2544]
["bitfinex-derivatives","ETHF0:USTF0",1729558677931,0.37927,2637.5,2637.4,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1729558680835,0.37926,2637.7,2637.4,5.31488]
["bitfinex-derivatives","ETHF0:USTF0",1729558681241,0.37927,2637.5,2637.4,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1729558681846,0.37927,2637.6,2637.4,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1729558682037,0.37927,2637.6,2637.4,5.31489]
["bitfinex-derivatives","ETHF0:USTF0",1729558683036,2.4018,2637.8,2637.4,5.31489]
["bitfinex-derivatives","ETHF0:USTF0",1729558683237,0.37927,2637.5,2637.4,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1729558684438,0.37927,2637.6,2637.4,5.31489]
["bitfinex-derivatives","ETHF0:USTF0",1729558684741,0.37927,2637.5,2637.4,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1729558687134,0.37932,2637.2,2637.1,44.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729558687343,3.90819,2637.5,2636.9,1.48532823]
["bitfinex-derivatives","ETHF0:USTF0",1729558687547,0.37936,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558687845,0.37936,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558688237,2.4098,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558688435,0.37936,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558689439,2.4098,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558689847,0.37936,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558691950,0.37936,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558692349,2.4098,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558692541,0.37936,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558693341,2.4098,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558693539,0.37936,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558693947,0.37933,2637.1,2636.9,41.17935]
["bitfinex-derivatives","ETHF0:USTF0",1729558694147,0.37931,2637.3,2637.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729558694355,0.37931,2637.3,2637.1,4.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729558694647,0.37931,2637.3,2637.2,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1729558695939,0.37931,2637.3,2637.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729558696250,7.9386,2637.6,2636.9,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729558696251,0.37932,2637.2,2636.9,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729558696644,0.37932,2637.2,2637.0,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729558696852,0.3793,2637.4,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729558697053,0.3793,2637.4,2637.2,7.1816]
["bitfinex-derivatives","ETHF0:USTF0",1729558697353,0.3793,2637.4,2637.2,7.56091]
["bitfinex-derivatives","ETHF0:USTF0",1729558697652,0.3793,2637.4,2637.2,7.1816]
["bitfinex-derivatives","ETHF0:USTF0",1729558697850,4.7308,2637.6,2637.2,7.1816]
["bitfinex-derivatives","ETHF0:USTF0",1729558698070,0.3793,2637.3,2637.2,7.1816]
["bitfinex-derivatives","ETHF0:USTF0",1729558698951,0.37926,2637.7,2637.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729558699249,2.5124,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558699250,0.37927,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558699447,0.37927,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558699645,4.8208,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558699847,0.37927,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558700846,0.37927,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558701047,0.37927,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558701447,0.37925,2637.7,2637.4,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1729558701649,4.8208,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558701845,0.37923,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558702052,0.37923,2637.9,2637.8,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729558702251,0.37923,2637.9,2637.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729558703255,2.3084,2638.0,2637.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729558703256,0.37921,2638.0,2637.8,5.66182]
["bitfinex-derivatives","ETHF0:USTF0",1729558703456,3.2078,2638.2,2637.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729558703657,0.37922,2637.9,2637.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729558704853,0.37921,2638.0,2637.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729558705658,3.2078,2638.2,2637.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729558705955,0.37919,2638.1,2637.8,2.70182]
["bitfinex-derivatives","ETHF0:USTF0",1729558706356,3.2078,2638.2,2637.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729558706750,0.37921,2638.0,2637.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729558706953,3.2078,2638.2,2637.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729558706954,0.37922,2637.9,2637.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729558707458,0.37922,2637.9,2637.6,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729558707459,3.7912,2637.9,2637.6,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729558707655,0.37925,2637.7,2637.6,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729558710957,5.5947,2638.2,2637.6,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729558711154,0.37923,2637.8,2637.6,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729558712451,4.7382,2638.1,2637.6,2.75986]
["bitfinex-derivatives","ETHF0:USTF0",1729558712654,0.37922,2637.9,2637.7,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1729558712956,0.37923,2637.8,2637.7,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1729558713152,0.37923,2637.8,2637.7,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1729558713962,0.37919,2638.1,2637.7,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1729558714262,5.6633,2638.2,2637.7,5.69445]
["bitfinex-derivatives","ETHF0:USTF0",1729558714263,0.37921,2638.0,2637.7,5.69445]
["bitfinex-derivatives","ETHF0:USTF0",1729558715051,0.3792,2638.1,2637.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729558715260,0.37918,2638.2,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558715460,0.37919,2638.1,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558715660,0.37918,2638.2,2637.9,3.33921]
["bitfinex-derivatives","ETHF0:USTF0",1729558716163,8.0567,2638.6,2638.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729558716358,4.8489,2638.6,2638.1,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1729558716560,0.37917,2638.2,2638.1,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1729558716762,4.8489,2638.6,2638.1,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1729558716763,4.8489,2638.6,2638.1,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729558716961,0.37915,2638.4,2638.2,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1729558717164,4.8489,2638.6,2638.2,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1729558717367,0.37916,2638.3,2638.2,43.3165]
["bitfinex-derivatives","ETHF0:USTF0",1729558718462,0.37916,2638.3,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558718867,0.37915,2638.4,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558719069,0.37916,2638.3,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558719457,4.8489,2638.6,2638.1,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1729558719662,0.37917,2638.2,2638.1,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1729558720063,0.37917,2638.2,2638.1,43.2829]
["bitfinex-derivatives","ETHF0:USTF0",1729558720258,0.37917,2638.3,2638.1,43.2829]
["bitfinex-derivatives","ETHF0:USTF0",1729558720472,0.37916,2638.4,2638.1,43.66208]
["bitfinex-derivatives","ETHF0:USTF0",1729558720868,4.8489,2638.6,2638.1,46.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729558721171,0.37916,2638.3,2638.1,46.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729558721564,4.8489,2638.6,2638.1,46.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729558721763,0.37917,2638.2,2638.1,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1729558721968,0.37917,2638.3,2638.1,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1729558722373,4.8489,2638.6,2638.1,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1729558722576,0.37917,2638.2,2638.1,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1729558722768,4.8489,2638.6,2638.1,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1729558722973,0.37915,2638.4,2638.1,2.86208]
["bitfinex-derivatives","ETHF0:USTF0",1729558723275,0.37916,2638.3,2638.1,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1729558724075,0.37912,2638.6,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729558724263,0.37912,2638.6,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558725168,11.20445,2639.1,2638.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729558725374,0.37914,2638.5,2638.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729558726372,0.37914,2638.5,2638.4,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1729558729881,0.94766,2639.0,2638.4,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1729558730077,0.37913,2638.5,2638.4,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1729558730277,0.37911,2638.7,2638.4,4.24004]
["bitfinex-derivatives","ETHF0:USTF0",1729558730578,10.2568,2639.1,2638.4,4.24004]
["bitfinex-derivatives","ETHF0:USTF0",1729558730579,7.049,2639.1,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558730772,8.79804,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558731086,12.58764,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558731379,0.37906,2639.0,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558731579,1.37,2639.0,2638.7,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729558731874,0.37909,2638.8,2638.7,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729558733074,0.37909,2638.8,2638.7,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729558734291,0.37909,2638.8,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729558737603,0.37918,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558737800,0.37918,2638.2,2638.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729558738391,0.37918,2638.2,2638.1,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729558738887,0.37917,2638.2,2638.1,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729558743098,0.37917,2638.3,2638.1,8.16298]
["bitfinex-derivatives","ETHF0:USTF0",1729558743298,0.37917,2638.2,2638.1,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729558743501,4.9224,2638.6,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729558743905,0.37909,2638.8,2638.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729558744102,3.2078,2639.1,2638.7,7.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729558744312,0.37907,2639.0,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558744511,7.212,2639.3,2639.0,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729558744512,0.37904,2639.2,2639.0,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729558744709,0.37904,2639.2,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558745002,0.37904,2639.2,2639.1,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729558747301,3.2078,2639.5,2639.1,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729558747506,3.58679,2639.5,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558747711,2.96,2639.4,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558747912,0.3791,2638.7,2638.6,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729558748205,0.3791,2638.7,2638.6,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1729558748899,0.37912,2638.6,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558749209,2.3723,2639.0,2638.4,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1729558749210,0.37913,2638.5,2638.4,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1729558749798,0.37913,2638.5,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558750010,0.37913,2638.5,2638.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729558750214,0.37915,2638.4,2638.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729558750415,3.2078,2638.8,2638.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729558750614,0.37916,2638.3,2638.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729558751309,0.37915,2638.4,2638.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729558751505,3.31996,2639.0,2638.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729558751706,0.37914,2638.5,2638.2,2.84547]
["bitfinex-derivatives","ETHF0:USTF0",1729558752000,3.31996,2639.0,2638.2,2.84547]
["bitfinex-derivatives","ETHF0:USTF0",1729558752207,0.37915,2638.4,2638.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729558752401,0.37919,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558752601,0.37919,2638.1,2638.0,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1729558752802,0.37919,2638.1,2638.0,46.409]
["bitfinex-derivatives","ETHF0:USTF0",1729558753610,0.37918,2638.2,2638.0,48.9019]
["bitfinex-derivatives","ETHF0:USTF0",1729558754218,2.3087,2638.6,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558754219,0.37917,2638.3,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558754511,0.37917,2638.3,2638.1,3.33919]
["bitfinex-derivatives","ETHF0:USTF0",1729558754905,0.37917,2638.3,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558755206,2.3087,2638.6,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558755603,0.37917,2638.3,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558756201,2.3087,2638.6,2638.1,3.33918]
["bitfinex-derivatives","ETHF0:USTF0",1729558756609,0.37916,2638.3,2638.1,3.33918]
["bitfinex-derivatives","ETHF0:USTF0",1729558758417,0.37914,2638.5,2638.2,44.96957]
["bitfinex-derivatives","ETHF0:USTF0",1729558758608,0.37914,2638.5,2638.2,41.17917]
["bitfinex-derivatives","ETHF0:USTF0",1729558759605,0.37914,2638.5,2638.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729558759806,6.1678,2638.8,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558760109,2.3002,2638.9,2638.0,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1729558760110,0.37919,2638.1,2638.0,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1729558760314,0.37919,2638.1,2638.0,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1729558762113,4.8079,2638.3,2637.7,46.1522]
["bitfinex-derivatives","ETHF0:USTF0",1729558762316,0.37923,2637.8,2637.7,46.1522]
["bitfinex-derivatives","ETHF0:USTF0",1729558762721,0.37923,2637.8,2637.7,52.2364]
["bitfinex-derivatives","ETHF0:USTF0",1729558765513,0.37923,2637.8,2637.7,49.2764]
["bitfinex-derivatives","ETHF0:USTF0",1729558765806,0.37923,2637.8,2637.7,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1729558767215,4.8079,2638.3,2637.7,11.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729558767414,0.37921,2638.0,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558768619,0.3792,2638.0,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558769611,2.4944,2638.3,2637.9,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729558769920,0.37918,2638.2,2638.0,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1729558770319,0.37918,2638.2,2638.1,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1729558770817,5.508,2638.4,2638.1,5.4535]
["bitfinex-derivatives","ETHF0:USTF0",1729558770818,0.37917,2638.3,2638.1,5.4535]
["bitfinex-derivatives","ETHF0:USTF0",1729558771114,2.3818,2638.6,2638.2,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729558771115,0.37913,2638.6,2638.2,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729558771321,4.15542,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558771512,4.15542,2639.2,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558771513,0.3791,2638.7,2638.6,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729558771717,0.3791,2638.7,2638.6,43.0937]
["bitfinex-derivatives","ETHF0:USTF0",1729558775118,0.3791,2638.7,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558776321,0.37915,2638.4,2638.3,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1729558776723,0.37915,2638.4,2638.3,9.1044]
["bitfinex-derivatives","ETHF0:USTF0",1729558776925,0.37915,2638.4,2638.3,49.9044]
["bitfinex-derivatives","ETHF0:USTF0",1729558777125,2.3042,2638.8,2638.3,49.9044]
["bitfinex-derivatives","ETHF0:USTF0",1729558777423,2.3042,2638.8,2638.3,43.154]
["bitfinex-derivatives","ETHF0:USTF0",1729558777629,0.37915,2638.4,2638.3,43.154]
["bitfinex-derivatives","ETHF0:USTF0",1729558777815,0.37915,2638.4,2638.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1729558778621,4.938,2638.7,2638.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1729558778921,0.37914,2638.5,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558779124,2.5341,2638.7,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558779327,0.37913,2638.5,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558779623,2.5341,2638.7,2638.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1729558779624,0.37915,2638.4,2638.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1729558780629,0.37912,2638.6,2638.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1729558780921,0.37913,2638.5,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558782229,2.3042,2638.8,2638.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1729558782230,0.37915,2638.4,2638.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1729558782931,2.3042,2638.8,2638.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1729558783120,2.4959,2639.0,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558783348,0.37912,2638.6,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558783520,0.37912,2638.6,2638.5,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1729558784824,4.8338,2639.0,2638.5,9.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729558785027,0.37909,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558786024,0.37904,2639.1,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729558786225,0.37904,2639.1,2638.9,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729558786426,3.2078,2639.2,2639.0,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1729558786630,0.37904,2639.2,2639.0,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1729558787122,2.3085,2639.4,2639.0,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1729558787328,0.37904,2639.1,2639.0,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1729558790730,2.3085,2639.4,2638.9,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729558790927,0.37906,2639.0,2638.9,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729558796243,0.37906,2639.0,2638.8,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729558796244,0.37907,2638.9,2638.8,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729558800235,2.4278,2639.1,2638.8,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729558800236,0.37905,2639.1,2638.8,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729558800440,0.37905,2639.1,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558800647,4.7935,2639.4,2639.0,3.33905]
["bitfinex-derivatives","ETHF0:USTF0",1729558800839,0.37903,2639.2,2639.1,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1729558802049,4.7935,2639.4,2638.8,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729558802343,0.37907,2638.9,2638.8,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729558803046,0.37907,2639.0,2638.8,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729558803236,0.37906,2639.0,2638.9,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729558803645,0.37905,2639.1,2638.9,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729558803955,0.37904,2639.1,2639.0,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1729558804340,0.37907,2638.9,2638.8,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729558804550,5.74101,2639.4,2638.0,4.20034575]
["bitfinex-derivatives","ETHF0:USTF0",1729558804551,2.96,2639.2,2638.0,4.20034575]
["bitfinex-derivatives","ETHF0:USTF0",1729558804848,0.37916,2638.3,2638.2,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729558806447,0.37916,2638.3,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558806643,0.37919,2638.1,2638.0,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729558806862,0.37927,2637.5,2637.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729558807039,0.37927,2637.5,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558807240,0.37927,2637.5,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558807445,0.37935,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558807659,3.2078,2637.2,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558807946,0.37939,2636.7,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558808343,0.37939,2636.7,2636.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729558808649,0.37939,2636.7,2636.6,47.5528]
["bitfinex-derivatives","ETHF0:USTF0",1729558809446,0.37939,2636.7,2636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558809642,3.7928,2636.7,2635.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729558809843,3.2078,2636.2,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558810046,0.37955,2635.6,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558810247,0.37959,2635.3,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558810444,0.37959,2635.3,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558810639,2.046,2637.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558810640,0.37963,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558810843,0.37963,2635.1,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558810844,0.37965,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558811041,2.96,2634.7,2634.0,0.99254575]
["bitfinex-derivatives","ETHF0:USTF0",1729558811246,2.96,2634.7,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558811247,2.96,2634.5,2633.9,0.48140261]
["bitfinex-derivatives","ETHF0:USTF0",1729558811454,2.96,2634.5,2633.0,1.67701046]
["bitfinex-derivatives","ETHF0:USTF0",1729558811455,2.96,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558811750,3.2078,2634.4,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558811751,2.96,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558812044,0.37989,2633.3,2633.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729558812256,3.2078,2633.8,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558812257,0.37992,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558812441,3.2078,2633.6,2632.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558812643,3.58754,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558812840,3.2078,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558813445,3.58755,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558813641,3.2078,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558813946,3.2078,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558814750,2.7452,2634.6,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558814952,2.3655,2634.6,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558815549,0.37971,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558815855,3.58752,2634.4,2633.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558816050,3.58752,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558816755,3.2078,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558817147,3.58752,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558817550,3.2078,2634.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558817750,3.58757,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558817946,0.37979,2634.0,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558818143,0.3798,2633.9,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558818346,0.37981,2633.9,2632.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558818556,5.6427,2633.8,2632.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558818766,2.4349,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558818953,3.2078,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558819465,3.2078,2633.8,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558819466,6.8578,2633.8,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558819649,6.8578,2633.8,2632.3,0.4936514]
["bitfinex-derivatives","ETHF0:USTF0",1729558819650,6.8578,2633.1,2631.5,0.50135398]
["bitfinex-derivatives","ETHF0:USTF0",1729558819847,3.65,2633.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558819848,4.03007,2632.0,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558820049,0.38009,2631.9,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558820362,3.58786,2632.1,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558820568,3.2078,2632.1,2631.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558820750,3.2078,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558821352,3.2078,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558821559,3.2078,2632.8,2631.9,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729558821751,3.2078,2632.8,2631.9,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729558821959,3.58775,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558822156,3.2078,2632.8,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729558822354,3.2078,2632.8,2631.9,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729558823254,3.58775,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558823648,3.2078,2632.8,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729558824056,3.58775,2632.8,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729558824361,3.58775,2632.8,2631.9,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729558824664,3.58775,2632.8,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729558825454,0.37999,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558825656,0.37999,2632.6,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558825859,6.8578,2632.8,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558826054,0.38002,2632.4,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558826757,6.8578,2632.8,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558826956,6.8578,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558827156,0.37999,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558827355,0.37999,2632.6,2631.9,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729558827552,0.38,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558827955,0.38,2632.5,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558828157,6.8578,2632.8,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558828158,0.37999,2632.6,2632.0,41.18007]
["bitfinex-derivatives","ETHF0:USTF0",1729558828655,3.2078,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558828857,3.2078,2632.8,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729558829054,3.2078,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558829270,3.58775,2632.8,2632.2,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729558829764,3.2078,2632.8,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729558830069,3.58776,2632.8,2632.2,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729558830663,3.2078,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558830866,0.37997,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558831055,3.58776,2632.8,2632.2,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729558831663,0.37997,2632.7,2632.2,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729558831862,3.2078,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558832062,0.37998,2632.7,2632.2,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1729558832760,3.58776,2632.8,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729558833771,0.37999,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558834067,0.37999,2632.6,2632.2,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1729558834563,0.37999,2632.6,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558834564,0.38005,2632.2,2631.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729558834759,7.4492,2632.5,2631.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729558834760,6.8578,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558834962,3.49014,2633.0,2631.4,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1729558834963,3.2078,2632.1,2631.4,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1729558835158,0.38011,2631.7,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558835361,0.3801,2631.8,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558835570,0.38011,2631.8,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558836062,3.2078,2632.1,2631.4,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1729558836265,3.65,2632.0,2631.0,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1729558836467,3.2078,2631.8,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558836663,0.38015,2631.5,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558836964,3.65,2631.7,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558837270,3.2078,2631.8,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558837562,3.2078,2632.1,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729558837768,0.38004,2632.3,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729558837966,3.2078,2632.6,2631.6,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1729558838164,0.38,2632.5,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729558838368,3.2078,2632.9,2632.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558838670,0.38001,2632.5,2632.0,4.03007]
["bitfinex-derivatives","ETHF0:USTF0",1729558839468,0.38001,2632.5,2632.0,7.23787]
["bitfinex-derivatives","ETHF0:USTF0",1729558839774,0.37999,2632.6,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729558840073,3.2078,2632.9,2632.0,7.23786]
["bitfinex-derivatives","ETHF0:USTF0",1729558840265,3.2078,2632.9,2632.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729558840482,0.38002,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558840674,0.38002,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558840967,6.91162,2633.0,2631.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558840968,0.3801,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558841569,0.3801,2631.8,2631.6,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729558841570,0.38011,2631.7,2631.6,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729558841774,3.2078,2632.1,2631.6,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729558842071,0.38011,2631.7,2631.6,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729558842466,0.3801,2631.8,2631.6,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729558842672,3.2078,2632.1,2631.6,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729558843776,0.38009,2631.9,2631.6,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729558844072,0.38011,2631.7,2631.6,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1729558844273,0.38013,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558844472,0.38015,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558844671,3.2078,2631.8,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558844975,0.3802,2631.1,2631.0,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1729558845272,0.38024,2630.8,2630.7,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729558845473,0.38026,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558845674,3.2078,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558845972,0.38025,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558846170,0.38025,2630.8,2630.0,2.97235219]
["bitfinex-derivatives","ETHF0:USTF0",1729558846171,0.38031,2630.3,2629.7,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1729558846473,0.38027,2630.6,2630.2,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1729558846671,0.38027,2630.6,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558846871,0.38025,2630.8,2630.3,44.98191]
["bitfinex-derivatives","ETHF0:USTF0",1729558847072,3.2078,2631.2,2630.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729558847073,0.38024,2630.9,2630.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729558847370,3.2078,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558847577,3.65,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558847873,6.8578,2630.1,2628.9,4.85156727]
["bitfinex-derivatives","ETHF0:USTF0",1729558848070,3.58817,2630.0,2629.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729558848374,0.38043,2629.5,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558848576,3.58825,2629.4,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558848775,3.2078,2629.9,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558848979,0.38032,2630.3,2629.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729558849175,0.38032,2630.3,2629.8,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1729558849474,3.65,2630.7,2630.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729558849673,3.2078,2630.9,2630.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729558849674,0.38025,2630.8,2630.2,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1729558849876,3.2078,2630.6,2629.8,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1729558850172,0.38032,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558850374,0.38036,2630.0,2629.2,6.0414]
["bitfinex-derivatives","ETHF0:USTF0",1729558850591,3.2078,2630.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558850882,3.58816,2630.0,2629.3,4.83340212]
["bitfinex-derivatives","ETHF0:USTF0",1729558851177,3.2078,2630.0,2629.2,6.0414]
["bitfinex-derivatives","ETHF0:USTF0",1729558851374,3.2078,2630.0,2629.5,4.03043]
["bitfinex-derivatives","ETHF0:USTF0",1729558851673,3.2078,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558851674,3.2078,2630.0,2629.3,8.10971546]
["bitfinex-derivatives","ETHF0:USTF0",1729558851975,3.2078,2630.2,2629.2,6.0414]
["bitfinex-derivatives","ETHF0:USTF0",1729558852176,0.38035,2630.1,2629.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729558852372,3.2078,2630.2,2629.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729558852573,0.38034,2630.1,2629.3,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1729558852782,0.38036,2630.0,2629.2,6.42186]
["bitfinex-derivatives","ETHF0:USTF0",1729558852968,3.2078,2630.2,2629.2,6.0414]
["bitfinex-derivatives","ETHF0:USTF0",1729558853275,3.2078,2630.2,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729558853485,3.2078,2629.9,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729558853676,3.2078,2629.9,2629.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729558853872,3.2078,2629.9,2629.5,5.0066465]
["bitfinex-derivatives","ETHF0:USTF0",1729558854068,3.58817,2629.9,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558854887,3.2078,2629.9,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558855581,3.58817,2629.9,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558855776,3.2078,2629.9,2629.3,4.03046]
["bitfinex-derivatives","ETHF0:USTF0",1729558856171,3.2078,2629.9,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558856378,3.2078,2629.9,2629.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558857777,3.2078,2629.9,2629.3,4.03045]
["bitfinex-derivatives","ETHF0:USTF0",1729558858084,3.58817,2629.9,2629.3,4.03045]
["bitfinex-derivatives","ETHF0:USTF0",1729558858276,3.58817,2629.9,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558858475,3.2078,2629.6,2629.2,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729558859072,3.2078,2629.6,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729558859470,3.2078,2629.6,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558859681,3.2078,2629.6,2629.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729558860583,3.2078,2629.6,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558860584,7.011,2629.6,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558860881,3.2078,2629.6,2629.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729558861475,3.2078,2630.0,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558862277,3.2078,2630.0,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729558862813,3.2078,2630.0,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558863032,3.58816,2630.0,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729558863191,3.2078,2630.0,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729558863482,3.2078,2630.0,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558863789,1.7843,2630.7,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558863790,3.2078,2630.7,2629.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729558863990,0.38028,2630.6,2630.0,2.82985]
["bitfinex-derivatives","ETHF0:USTF0",1729558864281,0.38027,2630.6,2630.0,2.82985]
["bitfinex-derivatives","ETHF0:USTF0",1729558864484,3.2078,2630.7,2630.0,2.82985]
["bitfinex-derivatives","ETHF0:USTF0",1729558864678,0.38028,2630.6,2630.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729558864982,3.2078,2630.7,2630.0,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729558865178,3.2078,2630.7,2630.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729558865382,3.2078,2631.0,2630.6,41.18027]
["bitfinex-derivatives","ETHF0:USTF0",1729558865886,3.2078,2631.0,2630.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558866097,0.38025,2630.8,2630.3,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1729558866480,3.2078,2631.0,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558866684,3.2078,2631.0,2630.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558866685,0.38031,2630.4,2630.0,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729558866985,3.58811,2630.4,2630.0,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729558867289,3.58811,2630.4,2630.0,43.2495]
["bitfinex-derivatives","ETHF0:USTF0",1729558867290,0.38032,2630.3,2630.0,43.2495]
["bitfinex-derivatives","ETHF0:USTF0",1729558867583,3.2078,2630.1,2629.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729558867790,3.2078,2630.4,2629.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558868091,3.2078,2630.4,2629.3,4.20034575]
["bitfinex-derivatives","ETHF0:USTF0",1729558868092,3.2078,2630.1,2629.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729558868283,0.38036,2630.0,2629.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729558868490,0.38043,2629.5,2629.3,47.6578]
["bitfinex-derivatives","ETHF0:USTF0",1729558868987,3.58824,2629.5,2629.1,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729558869281,0.38044,2629.4,2629.1,43.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729558869478,3.2078,2629.5,2629.1,43.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729558869678,3.2078,2629.5,2629.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729558869881,0.38042,2629.6,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558870077,3.2078,2629.8,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729558870279,0.38042,2629.6,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558870482,0.38042,2629.6,2629.2,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729558871387,0.38041,2629.7,2629.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729558871789,3.2078,2629.8,2629.1,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729558871790,3.58819,2629.8,2629.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729558872087,0.38041,2629.7,2629.2,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729558872394,0.38042,2629.6,2629.2,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729558872586,0.38041,2629.7,2629.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729558872783,0.38041,2629.7,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729558872981,0.38041,2629.7,2629.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729558873189,0.38042,2629.6,2629.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729558873694,3.2078,2629.8,2629.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729558873887,3.2078,2629.5,2627.7,6.42425438]
["bitfinex-derivatives","ETHF0:USTF0",1729558874194,0.38057,2628.5,2628.1,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1729558874389,0.38057,2628.5,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729558874592,0.38057,2628.5,2628.1,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1729558874789,3.2078,2628.7,2628.1,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1729558875101,0.38062,2628.2,2628.1,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1729558875485,0.38063,2628.1,2627.8,2.86447]
["bitfinex-derivatives","ETHF0:USTF0",1729558875689,3.2078,2628.4,2627.8,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1729558875896,0.38066,2627.9,2627.8,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1729558876085,6.8578,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558876290,0.38066,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558876483,6.8578,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558876889,3.2078,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558877084,3.2078,2628.4,2627.7,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729558877085,0.38063,2628.2,2627.7,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729558877291,0.38062,2628.2,2627.7,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729558877495,3.2078,2628.4,2627.7,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729558877702,3.58839,2628.4,2627.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729558877892,0.38062,2628.3,2627.8,41.18067]
["bitfinex-derivatives","ETHF0:USTF0",1729558878093,0.38064,2628.1,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558878294,3.2078,2628.4,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558878491,3.58839,2628.4,2628.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729558878690,0.38062,2628.2,2627.8,41.18067]
["bitfinex-derivatives","ETHF0:USTF0",1729558878897,0.38064,2628.1,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558879095,0.38066,2628.0,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558879402,0.38066,2627.9,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558879600,3.2078,2628.1,2627.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1729558879899,3.2078,2628.1,2627.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729558880101,3.2078,2628.1,2627.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729558880500,3.2078,2628.1,2628.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729558881508,3.2078,2628.4,2628.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729558881708,0.38058,2628.5,2628.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729558882097,3.2078,2628.4,2628.0,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729558882409,3.2078,2628.4,2628.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729558882704,0.38059,2628.4,2628.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729558882912,3.2078,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558883105,0.38059,2628.4,2628.0,2.92224]
["bitfinex-derivatives","ETHF0:USTF0",1729558883403,0.38058,2628.5,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729558883600,0.38058,2628.5,2628.1,2.84313]
["bitfinex-derivatives","ETHF0:USTF0",1729558883805,3.2078,2628.7,2628.1,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1729558884199,3.2078,2629.0,2628.1,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1729558884398,3.2078,2629.0,2628.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729558884602,3.2078,2629.0,2628.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729558885002,3.2078,2629.4,2628.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558885199,3.2078,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558885399,3.2078,2629.4,2628.8,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1729558885400,0.38046,2629.3,2628.8,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1729558885608,0.38046,2629.3,2629.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729558885906,0.95095,2629.9,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558885907,0.38044,2629.5,2629.2,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729558886204,3.2078,2629.7,2629.1,8.56919498]
["bitfinex-derivatives","ETHF0:USTF0",1729558886410,6.8578,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558886601,0.38041,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558886800,0.38041,2629.7,2629.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729558887102,6.8578,2630.1,2629.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729558887103,3.2078,2630.1,2629.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729558887306,3.2078,2630.1,2629.5,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729558887607,3.58815,2630.1,2629.5,8.15647246]
["bitfinex-derivatives","ETHF0:USTF0",1729558887799,3.58815,2630.1,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558887800,3.2078,2629.8,2628.9,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1729558888001,0.38045,2629.4,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729558888200,0.38045,2629.4,2629.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729558888399,0.38046,2629.3,2629.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729558888701,0.38048,2629.2,2628.9,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1729558888917,3.2078,2629.5,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558889302,4.15889,2629.5,2628.6,8.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729558889504,0.38054,2628.7,2628.6,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729558890008,0.38054,2628.8,2628.6,8.5773]
["bitfinex-derivatives","ETHF0:USTF0",1729558890308,0.38054,2628.7,2628.6,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729558890511,0.38054,2628.8,2628.6,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729558890807,0.38054,2628.7,2628.6,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729558891115,0.38057,2628.5,2628.4,0.99254575]
["bitfinex-derivatives","ETHF0:USTF0",1729558891304,3.58837,2628.5,2628.4,0.99254575]
["bitfinex-derivatives","ETHF0:USTF0",1729558891509,7.39317,2628.5,2628.4,0.99254575]
["bitfinex-derivatives","ETHF0:USTF0",1729558892101,3.58837,2628.5,2628.4,0.99254575]
["bitfinex-derivatives","ETHF0:USTF0",1729558893204,0.38056,2628.6,2628.4,0.99254575]
["bitfinex-derivatives","ETHF0:USTF0",1729558893405,3.58837,2628.5,2628.4,0.99254575]
["bitfinex-derivatives","ETHF0:USTF0",1729558895112,7.39317,2628.5,2628.4,0.99254575]
["bitfinex-derivatives","ETHF0:USTF0",1729558897111,7.39317,2628.5,2627.8,41.18067]
["bitfinex-derivatives","ETHF0:USTF0",1729558897112,7.0126,2628.5,2627.8,41.18067]
["bitfinex-derivatives","ETHF0:USTF0",1729558897310,0.38062,2628.2,2627.8,41.18067]
["bitfinex-derivatives","ETHF0:USTF0",1729558897508,3.58842,2628.2,2627.8,41.18067]
["bitfinex-derivatives","ETHF0:USTF0",1729558898018,0.38061,2628.3,2627.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729558898317,0.38059,2628.4,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558898517,0.95135,2628.8,2627.8,41.18067]
["bitfinex-derivatives","ETHF0:USTF0",1729558898518,3.58842,2628.2,2627.8,41.18067]
["bitfinex-derivatives","ETHF0:USTF0",1729558898720,3.58841,2628.3,2627.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729558899013,0.38062,2628.2,2627.8,41.18067]
["bitfinex-derivatives","ETHF0:USTF0",1729558899203,0.38064,2628.1,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558899602,0.38064,2628.1,2627.8,41.18067]
["bitfinex-derivatives","ETHF0:USTF0",1729558900515,0.38064,2628.1,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558901415,0.38064,2628.1,2627.8,41.18067]
["bitfinex-derivatives","ETHF0:USTF0",1729558901916,0.3806,2628.3,2627.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729558902107,3.2078,2628.4,2628.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558902311,3.2078,2628.4,2628.3,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1729558902543,3.2078,2628.4,2628.3,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1729558902715,3.2078,2628.4,2628.3,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729558902933,3.2078,2628.9,2628.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729558903270,0.95098,2629.8,2628.3,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729558903271,3.2078,2629.5,2628.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1729558903551,3.2078,2629.5,2629.0,6.0174]
["bitfinex-derivatives","ETHF0:USTF0",1729558903811,3.58824,2629.5,2629.1,41.18048]
["bitfinex-derivatives","ETHF0:USTF0",1729558904014,3.2078,2629.5,2629.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729558904316,3.2078,2629.5,2629.2,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729558905227,3.2078,2630.0,2629.3,8.71935035]
["bitfinex-derivatives","ETHF0:USTF0",1729558905433,0.3804,2629.8,2629.3,4.91615035]
["bitfinex-derivatives","ETHF0:USTF0",1729558905622,0.3804,2629.8,2629.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729558905826,3.58816,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558906024,3.58816,2630.0,2629.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729558906436,3.58816,2630.0,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729558906627,3.58816,2630.0,2629.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558906934,3.58816,2630.0,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729558907228,3.2078,2630.0,2629.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558907433,0.38039,2629.8,2629.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558907628,0.38038,2629.9,2629.5,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1729558907830,3.2078,2630.0,2629.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729558908330,0.38035,2630.1,2629.8,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729558908723,0.38037,2630.0,2629.8,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729558909330,3.2078,2630.2,2629.8,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729558909528,3.2078,2629.9,2629.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558909730,0.38047,2629.2,2629.0,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729558909924,3.2078,2629.6,2629.0,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729558910333,0.38045,2629.4,2629.0,2.81659]
["bitfinex-derivatives","ETHF0:USTF0",1729558910938,3.2078,2629.6,2629.0,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729558911141,0.38043,2629.5,2629.0,2.81659]
["bitfinex-derivatives","ETHF0:USTF0",1729558911330,0.38045,2629.4,2629.0,2.81659]
["bitfinex-derivatives","ETHF0:USTF0",1729558911930,3.2078,2629.6,2628.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558912136,3.2078,2629.6,2629.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558912333,3.2078,2629.6,2629.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558912541,3.2078,2629.6,2629.5,7.83363]
["bitfinex-derivatives","ETHF0:USTF0",1729558912945,0.38038,2629.9,2629.5,7.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729558913140,0.38036,2630.0,2629.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558913644,3.2078,2630.4,2629.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558913645,0.38037,2629.9,2629.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558913839,3.2078,2630.4,2629.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558914142,3.2078,2630.1,2630.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558914645,3.58814,2630.1,2630.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558914836,3.2078,2630.1,2630.0,7.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729558915033,3.2078,2630.1,2630.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558915344,3.2078,2630.1,2630.0,7.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729558915734,3.2078,2630.1,2630.0,7.83276]
["bitfinex-derivatives","ETHF0:USTF0",1729558916136,0.38026,2630.7,2630.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729558916337,0.38025,2630.8,2630.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558916548,4.9971,2631.2,2630.6,7.23806]
["bitfinex-derivatives","ETHF0:USTF0",1729558916549,0.38021,2631.0,2630.6,7.23806]
["bitfinex-derivatives","ETHF0:USTF0",1729558916846,0.38021,2631.0,2630.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558917045,3.2078,2631.7,2630.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729558917243,0.38014,2631.5,2631.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558917565,0.38012,2631.7,2631.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558917843,3.2078,2632.2,2631.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558918054,3.2078,2632.2,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558918055,0.38014,2631.5,2631.3,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1729558918245,4.15791,2632.2,2631.3,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1729558918246,3.2078,2632.2,2631.3,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1729558918740,0.38014,2631.6,2631.3,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1729558918945,0.95014,2632.1,2631.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729558919138,6.8578,2631.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558919337,6.8578,2631.9,2630.8,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729558919338,0.38018,2631.2,2630.8,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729558919546,3.2078,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558919547,0.38021,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558919744,0.38017,2631.3,2630.9,41.18022]
["bitfinex-derivatives","ETHF0:USTF0",1729558920140,0.38019,2631.2,2630.8,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729558920335,0.3802,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558920540,0.38019,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558920747,0.38018,2631.3,2630.8,44.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729558920946,6.8578,2631.9,2630.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558921248,0.38016,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558921452,3.2078,2631.8,2631.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729558921647,0.38018,2631.2,2631.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729558921850,0.95029,2631.7,2630.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558922151,0.38019,2631.2,2630.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558922750,0.38018,2631.3,2630.9,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1729558923155,3.2078,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558923156,0.38017,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558923647,0.38014,2631.6,2631.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558923846,0.3801,2631.8,2631.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558924045,3.2078,2632.2,2631.3,2.68066]
["bitfinex-derivatives","ETHF0:USTF0",1729558924342,0.3801,2631.8,2631.4,7.23795]
["bitfinex-derivatives","ETHF0:USTF0",1729558924765,3.2078,2632.2,2631.5,4.87048907]
["bitfinex-derivatives","ETHF0:USTF0",1729558925050,0.38006,2632.1,2631.7,4.03011]
["bitfinex-derivatives","ETHF0:USTF0",1729558925237,3.2078,2632.2,2631.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558925441,3.2078,2632.2,2631.8,4.87048907]
["bitfinex-derivatives","ETHF0:USTF0",1729558925639,0.3801,2631.8,2631.5,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1729558925838,0.38008,2632.0,2631.5,2.73153]
["bitfinex-derivatives","ETHF0:USTF0",1729558926044,0.38007,2632.0,2631.6,5.37017049]
["bitfinex-derivatives","ETHF0:USTF0",1729558926249,0.38007,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558926447,3.2078,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558926650,0.38006,2632.1,2631.7,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1729558927154,0.38007,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558927552,0.38005,2632.1,2631.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729558928146,0.38001,2632.4,2632.0,7.23786]
["bitfinex-derivatives","ETHF0:USTF0",1729558928352,0.38001,2632.4,2632.1,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729558928553,0.38,2632.5,2632.1,2.87895]
["bitfinex-derivatives","ETHF0:USTF0",1729558929056,0.37997,2632.7,2632.3,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729558929358,3.2078,2633.2,2632.3,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729558929359,0.37996,2632.8,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729558929559,0.37997,2632.7,2632.3,6.04782]
["bitfinex-derivatives","ETHF0:USTF0",1729558930144,3.2078,2633.2,2632.3,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1729558930347,3.2078,2633.2,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729558930553,0.37996,2632.8,2632.3,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1729558930756,3.65,2633.1,2632.4,4.85950207]
["bitfinex-derivatives","ETHF0:USTF0",1729558930952,3.2078,2633.2,2632.1,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729558930953,3.65,2632.9,2632.1,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729558931160,0.38004,2632.2,2632.1,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729558931455,3.65,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558931456,0.38005,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558931657,0.38005,2632.1,2631.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1729558931658,3.65,2632.3,2631.6,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729558931860,0.38004,2632.2,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729558932051,0.38006,2632.1,2631.6,7.31295293]
["bitfinex-derivatives","ETHF0:USTF0",1729558932456,0.38006,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558932656,0.38006,2632.1,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729558932857,2.4051,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558933070,3.2078,2632.6,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729558933362,0.38003,2632.3,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729558933560,3.2078,2632.6,2632.1,4.97189721]
["bitfinex-derivatives","ETHF0:USTF0",1729558933763,0.38004,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558933970,0.38,2632.5,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729558934159,7.7372,2633.2,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729558934160,0.37996,2632.8,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729558934460,3.2078,2633.1,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729558934461,0.37994,2632.9,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729558935356,0.37996,2632.8,2632.5,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729558935551,3.2078,2633.1,2632.5,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729558935552,0.37995,2632.9,2632.5,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729558935759,0.37995,2632.9,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729558936064,0.37995,2632.9,2632.5,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729558936265,0.37995,2632.9,2632.5,2.89579]
["bitfinex-derivatives","ETHF0:USTF0",1729558936468,3.2078,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558936764,6.8578,2633.4,2632.5,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729558936957,0.94971,2633.3,2632.5,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729558937153,0.37996,2632.8,2632.5,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729558937757,6.8578,2633.4,2632.5,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729558937758,0.37993,2633.0,2632.6,41.17997]
["bitfinex-derivatives","ETHF0:USTF0",1729558937956,6.8578,2633.4,2632.6,41.17997]
["bitfinex-derivatives","ETHF0:USTF0",1729558937957,0.37992,2633.1,2632.7,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729558938357,0.37992,2633.1,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729558938564,0.3799,2633.2,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729558939261,2.3039,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558939469,2.3039,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558939470,0.37986,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558939664,0.37986,2633.5,2633.1,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1729558939961,0.37987,2633.4,2633.1,9.78109906]
["bitfinex-derivatives","ETHF0:USTF0",1729558940169,3.2078,2633.8,2633.1,10.16100906]
["bitfinex-derivatives","ETHF0:USTF0",1729558940368,0.37983,2633.7,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729558940569,0.37984,2633.6,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729558940870,3.2078,2633.8,2633.1,8.4583]
["bitfinex-derivatives","ETHF0:USTF0",1729558941066,0.3798,2633.9,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729558941379,3.2078,2634.4,2633.4,8.69960582]
["bitfinex-derivatives","ETHF0:USTF0",1729558941380,3.2078,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558941560,2.4069,2634.5,2633.6,8.25740582]
["bitfinex-derivatives","ETHF0:USTF0",1729558941764,0.3798,2633.9,2633.7,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1729558942070,0.37978,2634.0,2633.7,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1729558942461,2.4069,2634.5,2633.7,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1729558942662,0.37981,2633.8,2633.7,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1729558943224,4.15711,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558943225,0.37982,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558945970,0.37981,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558946478,4.15711,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558946670,0.3798,2633.9,2633.7,4.94312834]
["bitfinex-derivatives","ETHF0:USTF0",1729558946863,3.2078,2634.4,2633.7,4.94312834]
["bitfinex-derivatives","ETHF0:USTF0",1729558947171,3.2078,2634.4,2633.7,8.59312834]
["bitfinex-derivatives","ETHF0:USTF0",1729558947371,0.37979,2634.0,2633.7,8.97294834]
["bitfinex-derivatives","ETHF0:USTF0",1729558947571,4.15711,2634.4,2633.7,8.59312834]
["bitfinex-derivatives","ETHF0:USTF0",1729558947977,0.37981,2633.8,2633.7,8.59312834]
["bitfinex-derivatives","ETHF0:USTF0",1729558948363,0.37981,2633.8,2633.7,12.38992834]
["bitfinex-derivatives","ETHF0:USTF0",1729558948569,3.2078,2634.4,2633.7,12.76974834]
["bitfinex-derivatives","ETHF0:USTF0",1729558948777,0.37977,2634.1,2633.7,8.97294834]
["bitfinex-derivatives","ETHF0:USTF0",1729558948968,0.37976,2634.2,2633.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558949170,3.2078,2634.4,2633.9,6.0183]
["bitfinex-derivatives","ETHF0:USTF0",1729558949370,0.37974,2634.3,2634.0,7.51836325]
["bitfinex-derivatives","ETHF0:USTF0",1729558949669,3.2078,2634.4,2634.0,7.51836325]
["bitfinex-derivatives","ETHF0:USTF0",1729558949870,0.37974,2634.3,2634.0,7.51836325]
["bitfinex-derivatives","ETHF0:USTF0",1729558950679,0.37971,2634.5,2634.2,7.23754]
["bitfinex-derivatives","ETHF0:USTF0",1729558950979,0.37974,2634.3,2634.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729558951481,0.37974,2634.3,2634.2,56.41843566]
["bitfinex-derivatives","ETHF0:USTF0",1729558952180,0.37973,2634.4,2634.2,56.41843566]
["bitfinex-derivatives","ETHF0:USTF0",1729558952479,0.37974,2634.3,2634.2,52.62243566]
["bitfinex-derivatives","ETHF0:USTF0",1729558952671,3.2078,2634.7,2634.2,52.62243566]
["bitfinex-derivatives","ETHF0:USTF0",1729558952879,0.37968,2634.7,2634.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558953078,0.37968,2634.7,2634.6,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1729558953676,0.37972,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558953886,0.94913,2634.9,2634.3,9.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729558954176,0.94913,2634.9,2634.3,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729558954384,0.37972,2634.4,2634.3,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729558954774,0.37972,2634.4,2634.3,9.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729558955976,3.31628,2635.1,2634.3,9.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729558956177,0.37972,2634.5,2634.3,11.04654171]
["bitfinex-derivatives","ETHF0:USTF0",1729558956379,0.37972,2634.5,2634.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558956581,0.37972,2634.5,2634.4,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1729558957389,0.37969,2634.7,2634.4,12.35877776]
["bitfinex-derivatives","ETHF0:USTF0",1729558957581,0.37969,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558958087,0.37969,2634.7,2634.6,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1729558958384,3.2078,2635.2,2634.6,14.35571938]
["bitfinex-derivatives","ETHF0:USTF0",1729558958575,3.2078,2635.2,2634.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558958782,0.37965,2634.9,2634.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558959078,0.37965,2634.9,2634.8,8.50320432]
["bitfinex-derivatives","ETHF0:USTF0",1729558959487,0.37968,2634.7,2634.6,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729558960087,0.37968,2634.7,2634.6,9.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729558960777,0.94906,2635.1,2634.6,9.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729558960970,0.37968,2634.7,2634.6,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729558961373,0.37968,2634.7,2634.6,9.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729558962180,0.37968,2634.7,2634.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729558962988,3.2078,2635.3,2634.6,11.94948463]
["bitfinex-derivatives","ETHF0:USTF0",1729558963198,0.37964,2635.0,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729558963485,3.2078,2635.3,2635.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558963486,3.58739,2635.3,2635.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558964489,0.37959,2635.3,2635.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558964786,0.37959,2635.3,2635.2,7.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729558964986,0.37959,2635.4,2635.2,12.39147183]
["bitfinex-derivatives","ETHF0:USTF0",1729558965185,3.2078,2635.7,2635.2,8.59707183]
["bitfinex-derivatives","ETHF0:USTF0",1729558965186,0.37959,2635.3,2635.2,8.59707183]
["bitfinex-derivatives","ETHF0:USTF0",1729558965388,0.37959,2635.3,2635.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558965580,0.37959,2635.3,2635.2,7.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729558966282,0.37961,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558966480,0.37968,2634.7,2634.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558966686,0.37968,2634.7,2634.6,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1729558967079,0.94899,2635.3,2634.6,48.2452]
["bitfinex-derivatives","ETHF0:USTF0",1729558967275,0.37963,2635.0,2634.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558967480,3.2078,2635.4,2634.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558967687,0.3795,2635.9,2635.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729558967885,0.94862,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729558968109,0.37948,2636.1,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558968285,2.3381,2636.7,2635.9,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1729558968479,2.3381,2636.7,2636.0,8.07584272]
["bitfinex-derivatives","ETHF0:USTF0",1729558968682,0.37946,2636.3,2636.0,8.07584272]
["bitfinex-derivatives","ETHF0:USTF0",1729558968883,0.37947,2636.2,2636.0,8.07584272]
["bitfinex-derivatives","ETHF0:USTF0",1729558969189,2.3381,2636.7,2636.0,8.07584272]
["bitfinex-derivatives","ETHF0:USTF0",1729558969488,2.3381,2636.7,2636.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558969489,0.37939,2636.7,2636.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558970280,2.1619,2637.1,2636.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558970481,0.37939,2636.7,2636.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558971478,2.1619,2637.1,2636.4,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1729558971786,0.37942,2636.5,2636.4,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1729558972184,0.37942,2636.5,2636.4,9.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729558973386,2.4085,2637.0,2636.4,9.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729558973589,0.37942,2636.5,2636.4,10.98922083]
["bitfinex-derivatives","ETHF0:USTF0",1729558973987,0.37942,2636.5,2636.4,14.78202083]
["bitfinex-derivatives","ETHF0:USTF0",1729558974288,4.15621,2636.9,2636.1,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1729558974493,0.37946,2636.2,2636.1,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1729558974687,0.37946,2636.2,2636.1,7.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729558974884,0.37946,2636.2,2636.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558977791,0.37946,2636.2,2635.9,46.5259]
["bitfinex-derivatives","ETHF0:USTF0",1729558977993,0.3795,2635.9,2635.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558978591,0.3795,2635.9,2635.8,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1729558980781,0.37953,2635.7,2635.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558981296,2.5211,2636.2,2635.6,53.16432819]
["bitfinex-derivatives","ETHF0:USTF0",1729558981487,0.37951,2635.9,2635.6,46.09946819]
["bitfinex-derivatives","ETHF0:USTF0",1729558981683,0.37951,2635.9,2635.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558982791,0.37953,2635.7,2635.6,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1729558983034,0.37953,2635.7,2635.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558983402,0.37951,2635.9,2635.6,48.62394]
["bitfinex-derivatives","ETHF0:USTF0",1729558983705,3.5873,2636.0,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558984195,3.2078,2636.7,2635.9,7.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729558984407,0.37945,2636.3,2636.0,6.01048]
["bitfinex-derivatives","ETHF0:USTF0",1729558984585,0.37945,2636.3,2636.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558985497,0.37945,2636.3,2636.0,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1729558985498,0.37948,2636.1,2636.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729558985692,2.4488,2636.8,2635.7,6.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729558985693,0.37952,2635.8,2635.7,6.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729558985992,0.37952,2635.8,2635.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558986192,0.37952,2635.8,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558986193,0.37953,2635.7,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558988293,7.0022,2635.7,2635.1,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1729558988494,0.94891,2635.5,2634.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558988700,0.37963,2635.0,2634.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558989098,0.37963,2635.0,2634.9,7.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729558989410,0.37963,2635.0,2634.9,48.2452]
["bitfinex-derivatives","ETHF0:USTF0",1729558989693,0.37963,2635.0,2634.9,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1729558990896,0.37963,2635.1,2634.9,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1729558991189,0.37963,2635.1,2635.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558991599,0.37963,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729558992494,0.37972,2634.4,2634.3,4.19021751]
["bitfinex-derivatives","ETHF0:USTF0",1729558992802,1.89826,2634.9,2634.2,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1729558992803,0.37974,2634.3,2634.2,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1729558992993,0.37974,2634.3,2634.2,46.9072]
["bitfinex-derivatives","ETHF0:USTF0",1729558993304,0.37971,2634.5,2634.2,56.12101193]
["bitfinex-derivatives","ETHF0:USTF0",1729558993499,3.2078,2634.8,2634.2,51.94526193]
["bitfinex-derivatives","ETHF0:USTF0",1729558993801,0.37969,2634.6,2634.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558994305,0.37969,2634.6,2634.2,48.29526193]
["bitfinex-derivatives","ETHF0:USTF0",1729558994306,3.2078,2634.8,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558994511,0.37972,2634.4,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558998298,3.2078,2634.8,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558998503,0.37972,2634.5,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558998801,0.37972,2634.4,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729558999994,0.37974,2634.3,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559000198,0.37975,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559000598,0.37975,2634.2,2634.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729559005197,0.37975,2634.2,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559010708,0.37982,2633.7,2633.6,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729559011010,0.37982,2633.7,2633.6,45.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729559012013,6.8578,2634.1,2633.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559012207,6.8578,2634.1,2633.1,8.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729559012208,0.37989,2633.2,2633.1,8.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729559012408,0.37989,2633.2,2633.1,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1729559012604,0.37989,2633.2,2633.1,54.55329617]
["bitfinex-derivatives","ETHF0:USTF0",1729559012809,0.37989,2633.2,2633.1,49.595]
["bitfinex-derivatives","ETHF0:USTF0",1729559013306,0.37989,2633.2,2632.5,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729559013500,4.15743,2633.5,2632.6,0.18594091]
["bitfinex-derivatives","ETHF0:USTF0",1729559013501,2.405,2633.4,2632.6,0.18594091]
["bitfinex-derivatives","ETHF0:USTF0",1729559013707,2.405,2633.4,2632.8,4.84218741]
["bitfinex-derivatives","ETHF0:USTF0",1729559013906,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559014101,0.37998,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559014511,0.37998,2632.6,2632.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729559015011,0.37998,2632.6,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559016313,0.38004,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559016512,0.38004,2632.2,2631.9,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1729559016811,0.38005,2632.1,2631.9,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1729559017015,0.38005,2632.2,2631.9,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1729559017215,3.24872,2632.7,2631.9,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1729559017409,0.38006,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559017717,2.4168,2632.6,2631.9,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729559017911,3.2078,2632.8,2632.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559018215,3.58776,2632.8,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729559018431,0.37993,2633.0,2632.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729559018718,3.2078,2633.2,2632.6,4.89150997]
["bitfinex-derivatives","ETHF0:USTF0",1729559019012,0.3799,2633.2,2632.8,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729559019424,5.6287,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559019710,0.37994,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559019912,5.6287,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559020102,0.37994,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559020511,0.37989,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559020712,0.37992,2633.1,2632.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729559021110,3.58769,2633.3,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729559021309,3.2078,2633.3,2633.1,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729559021612,3.2078,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729559021812,0.37984,2633.6,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729559022009,0.37984,2633.6,2633.2,8.18508758]
["bitfinex-derivatives","ETHF0:USTF0",1729559022010,0.37987,2633.4,2633.2,8.18508758]
["bitfinex-derivatives","ETHF0:USTF0",1729559022215,0.37988,2633.4,2633.2,8.18508758]
["bitfinex-derivatives","ETHF0:USTF0",1729559022425,0.37988,2633.4,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559023812,0.37991,2633.1,2633.0,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1729559024513,0.37991,2633.1,2633.0,43.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729559024911,0.37991,2633.1,2633.0,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1729559025717,0.37992,2633.0,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559025917,3.2078,2633.3,2632.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1729559025918,0.37997,2632.7,2632.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1729559027713,5.5365,2633.2,2632.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1729559028017,3.2078,2633.2,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559028216,0.37994,2632.9,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559028411,0.37993,2633.0,2632.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559028617,0.37994,2632.9,2632.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559029715,0.37995,2632.8,2632.7,46.5171]
["bitfinex-derivatives","ETHF0:USTF0",1729559029922,0.37995,2632.8,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559030112,4.15771,2632.8,2632.0,9.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729559030319,0.38003,2632.3,2632.0,11.98866]
["bitfinex-derivatives","ETHF0:USTF0",1729559030513,3.2078,2632.8,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559030713,0.38002,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559030921,0.38002,2632.4,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559031118,0.37999,2632.6,2632.3,7.23781]
["bitfinex-derivatives","ETHF0:USTF0",1729559031609,2.5237,2633.1,2632.3,10.6562]
["bitfinex-derivatives","ETHF0:USTF0",1729559031814,0.38,2632.5,2632.3,7.23782]
["bitfinex-derivatives","ETHF0:USTF0",1729559032014,0.38,2632.5,2632.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729559032315,0.38,2632.5,2632.4,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729559032619,0.38001,2632.4,2632.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729559033014,0.38002,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559033616,0.38002,2632.3,2632.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729559033817,0.38002,2632.4,2632.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729559034323,2.3579,2633.0,2632.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559034526,0.38,2632.5,2632.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559035521,0.37999,2632.6,2632.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559035721,0.38001,2632.5,2632.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559036419,0.94981,2633.0,2632.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559036420,0.38001,2632.4,2632.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559037022,0.38,2632.5,2632.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559037517,0.38,2632.5,2632.4,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729559040419,0.38,2632.5,2632.4,6.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729559042725,0.38,2632.5,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559043024,0.38,2632.5,2632.4,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729559043626,3.2078,2633.2,2632.4,11.7336848]
["bitfinex-derivatives","ETHF0:USTF0",1729559043822,0.37994,2632.9,2632.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559044424,3.2078,2633.2,2632.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559044636,3.2078,2633.2,2633.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559044637,0.37989,2633.2,2633.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559044822,0.37992,2633.0,2632.9,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729559045029,0.94971,2633.3,2632.7,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1729559045231,0.37995,2632.8,2632.7,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1729559045930,0.37995,2632.8,2632.7,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1729559046123,0.37993,2633.0,2632.7,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1729559046331,0.94968,2633.4,2632.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1729559046529,0.37995,2632.8,2632.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1729559047725,3.2078,2633.2,2632.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729559048038,0.38002,2632.4,2632.2,49.20494]
["bitfinex-derivatives","ETHF0:USTF0",1729559048427,3.2078,2632.9,2632.2,49.20494]
["bitfinex-derivatives","ETHF0:USTF0",1729559048428,0.38002,2632.3,2632.2,48.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729559048935,0.38002,2632.4,2632.2,52.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729559049130,0.38002,2632.4,2632.2,48.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729559049330,0.38002,2632.3,2632.2,48.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729559049732,0.38002,2632.3,2632.2,52.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729559050240,2.97,2632.8,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559050429,3.2078,2632.6,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559050629,0.38005,2632.1,2632.0,7.81196523]
["bitfinex-derivatives","ETHF0:USTF0",1729559050938,0.38005,2632.1,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559051126,3.2078,2632.3,2631.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559051326,2.1064,2632.2,2631.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559051527,2.1064,2632.2,2631.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559051837,0.38008,2631.9,2631.8,43.77]
["bitfinex-derivatives","ETHF0:USTF0",1729559052834,0.38008,2632.0,2631.8,48.70689468]
["bitfinex-derivatives","ETHF0:USTF0",1729559053151,3.2078,2632.3,2631.8,48.70689468]
["bitfinex-derivatives","ETHF0:USTF0",1729559053335,3.2078,2632.3,2631.8,43.77]
["bitfinex-derivatives","ETHF0:USTF0",1729559053539,2.1064,2632.5,2631.8,43.77]
["bitfinex-derivatives","ETHF0:USTF0",1729559053834,0.38006,2632.1,2631.9,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729559054035,2.1064,2632.5,2631.9,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729559054232,0.38007,2632.0,2631.9,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729559054430,2.1064,2632.5,2631.9,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729559054625,0.38006,2632.1,2631.9,2.22498]
["bitfinex-derivatives","ETHF0:USTF0",1729559055029,0.38006,2632.1,2631.9,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729559055233,2.1064,2632.5,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559055429,0.38001,2632.4,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559055734,3.2078,2632.6,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559056041,5.2821,2633.0,2632.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559056244,0.37994,2632.9,2632.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559057033,5.0443,2633.6,2632.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559057034,3.2078,2633.5,2632.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559057339,0.37991,2633.1,2632.8,3.34995]
["bitfinex-derivatives","ETHF0:USTF0",1729559057534,3.2078,2633.5,2632.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559057729,3.2078,2633.5,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559057930,0.37992,2633.1,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559058131,0.37992,2633.0,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559058936,3.2078,2633.5,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559059134,0.37991,2633.1,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559059541,0.37992,2633.0,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559059741,3.2078,2633.5,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559059933,0.37992,2633.1,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559060135,3.2078,2633.5,2633.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559060342,3.2078,2633.5,2633.0,3.34992]
["bitfinex-derivatives","ETHF0:USTF0",1729559060343,0.37989,2633.3,2633.0,3.34992]
["bitfinex-derivatives","ETHF0:USTF0",1729559060536,0.3799,2633.2,2633.0,3.34992]
["bitfinex-derivatives","ETHF0:USTF0",1729559060738,3.2078,2633.5,2633.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559060943,2.0743,2633.6,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559061244,0.37987,2633.4,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559061435,2.0743,2633.6,2633.0,8.27764312]
["bitfinex-derivatives","ETHF0:USTF0",1729559061738,0.37989,2633.3,2633.0,3.34992]
["bitfinex-derivatives","ETHF0:USTF0",1729559061945,1.027,2633.9,2633.1,4.92772312]
["bitfinex-derivatives","ETHF0:USTF0",1729559062242,7.12729,2634.0,2633.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729559062243,5.2918,2634.0,2633.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729559062433,5.2918,2634.0,2633.4,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1729559062633,0.37985,2633.5,2633.4,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1729559063142,5.2918,2634.0,2633.4,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1729559063439,0.37984,2633.6,2633.4,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1729559063640,5.2918,2634.0,2633.4,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729559063841,0.37985,2633.5,2633.4,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729559064139,5.2918,2634.0,2633.4,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729559064337,3.2078,2634.3,2633.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559064532,1.027,2634.5,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559064734,3.5875,2634.6,2634.3,3.34973]
["bitfinex-derivatives","ETHF0:USTF0",1729559064933,0.3797,2634.6,2634.3,3.53973524]
["bitfinex-derivatives","ETHF0:USTF0",1729559065136,2.0383,2634.8,2634.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559065137,0.37968,2634.7,2634.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559065737,0.37969,2634.6,2634.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729559066337,0.37969,2634.6,2634.4,46.3222]
["bitfinex-derivatives","ETHF0:USTF0",1729559066645,0.37969,2634.7,2634.4,46.3222]
["bitfinex-derivatives","ETHF0:USTF0",1729559067040,0.37969,2634.7,2634.4,46.70192]
["bitfinex-derivatives","ETHF0:USTF0",1729559067345,0.37969,2634.7,2634.4,46.3222]
["bitfinex-derivatives","ETHF0:USTF0",1729559067545,3.2078,2635.1,2634.4,46.3222]
["bitfinex-derivatives","ETHF0:USTF0",1729559067743,0.37964,2635.0,2634.6,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1729559068040,3.58743,2635.1,2634.7,5.32559439]
["bitfinex-derivatives","ETHF0:USTF0",1729559068234,0.37963,2635.1,2634.7,4.94592439]
["bitfinex-derivatives","ETHF0:USTF0",1729559068430,0.37964,2635.0,2634.7,4.94592439]
["bitfinex-derivatives","ETHF0:USTF0",1729559069250,2.0383,2635.2,2634.7,4.94592439]
["bitfinex-derivatives","ETHF0:USTF0",1729559069436,0.37966,2634.8,2634.7,4.94592439]
["bitfinex-derivatives","ETHF0:USTF0",1729559069739,0.37971,2634.5,2634.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1729559069939,3.2078,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559070147,3.2078,2634.5,2633.9,10.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729559070443,0.37975,2634.3,2633.9,16.22549862]
["bitfinex-derivatives","ETHF0:USTF0",1729559070640,3.2078,2634.5,2633.9,15.84570862]
["bitfinex-derivatives","ETHF0:USTF0",1729559070842,0.37977,2634.1,2633.9,12.63790862]
["bitfinex-derivatives","ETHF0:USTF0",1729559071046,0.37977,2634.1,2633.9,15.84570862]
["bitfinex-derivatives","ETHF0:USTF0",1729559071239,0.37976,2634.2,2633.9,12.63790862]
["bitfinex-derivatives","ETHF0:USTF0",1729559071638,3.2078,2634.5,2633.9,12.63790862]
["bitfinex-derivatives","ETHF0:USTF0",1729559071955,3.2078,2634.5,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559072143,0.37982,2633.7,2633.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1729559072341,3.2078,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559072545,0.37979,2633.9,2633.7,4.99607273]
["bitfinex-derivatives","ETHF0:USTF0",1729559072741,3.2078,2634.2,2633.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559072939,0.37984,2633.6,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559073139,0.37982,2633.8,2633.4,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729559073640,0.37985,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559074343,3.2078,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559074543,0.37985,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559074943,3.2078,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559075250,0.37985,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559075643,0.37985,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559076247,0.37984,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559076750,0.37985,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559077150,3.2078,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559077351,0.37985,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559077752,3.2078,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559077949,0.37985,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559078548,0.37985,2633.5,2633.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729559078745,3.2078,2633.9,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729559078954,0.37981,2633.8,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559079753,3.2078,2633.9,2633.4,47.6578]
["bitfinex-derivatives","ETHF0:USTF0",1729559080055,0.37985,2633.5,2633.4,47.6578]
["bitfinex-derivatives","ETHF0:USTF0",1729559080255,3.2078,2633.6,2632.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559080446,0.37992,2633.0,2632.9,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729559080647,0.37992,2633.0,2632.9,6.5668008]
["bitfinex-derivatives","ETHF0:USTF0",1729559080851,0.37992,2633.0,2632.9,47.3668008]
["bitfinex-derivatives","ETHF0:USTF0",1729559081051,0.37992,2633.0,2632.9,42.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729559084753,4.8482,2633.5,2632.9,42.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729559084957,0.37992,2633.1,2632.9,42.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729559085160,0.37992,2633.0,2632.9,42.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729559085359,0.37992,2633.1,2632.9,42.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729559085562,0.37992,2633.0,2632.9,42.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729559087348,4.8482,2633.5,2632.9,46.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729559087554,0.37988,2633.4,2633.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559087748,0.37983,2633.7,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729559087956,0.37983,2633.7,2633.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559088152,0.37984,2633.6,2633.5,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1729559088349,0.37985,2633.5,2633.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559089356,0.37984,2633.6,2633.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559089561,0.37984,2633.6,2633.4,3.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729559089864,0.37985,2633.6,2633.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559090357,0.37983,2633.7,2633.4,3.33986]
["bitfinex-derivatives","ETHF0:USTF0",1729559090556,0.37983,2633.7,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559091954,3.7968,2633.7,2633.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1729559092158,0.37989,2633.2,2633.1,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1729559092366,0.37989,2633.3,2633.1,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1729559092565,0.37989,2633.3,2633.1,8.21791]
["bitfinex-derivatives","ETHF0:USTF0",1729559092768,4.15734,2633.8,2633.1,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1729559092967,0.37986,2633.5,2633.2,5.2639511]
["bitfinex-derivatives","ETHF0:USTF0",1729559093359,0.37987,2633.4,2633.2,5.2639511]
["bitfinex-derivatives","ETHF0:USTF0",1729559093666,0.37987,2633.4,2633.2,4.8840611]
["bitfinex-derivatives","ETHF0:USTF0",1729559093864,4.15734,2633.8,2633.2,4.8840611]
["bitfinex-derivatives","ETHF0:USTF0",1729559094071,0.37988,2633.3,2633.2,4.8840611]
["bitfinex-derivatives","ETHF0:USTF0",1729559094566,0.37987,2633.4,2633.2,4.8840611]
["bitfinex-derivatives","ETHF0:USTF0",1729559095568,0.37989,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559096465,0.94963,2633.6,2632.9,45.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729559096665,0.37992,2633.0,2632.9,45.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729559100472,0.37991,2633.1,2632.9,45.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729559100768,0.37984,2633.6,2632.9,50.68082006]
["bitfinex-derivatives","ETHF0:USTF0",1729559100963,0.37992,2633.1,2632.9,50.68082006]
["bitfinex-derivatives","ETHF0:USTF0",1729559101362,0.37992,2633.1,2632.9,51.06075006]
["bitfinex-derivatives","ETHF0:USTF0",1729559101980,0.3058,2633.7,2632.9,50.68082006]
["bitfinex-derivatives","ETHF0:USTF0",1729559102183,0.37991,2633.2,2633.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559102482,0.37989,2633.2,2633.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559102981,0.9496,2633.6,2632.9,45.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729559102982,0.37992,2633.0,2632.9,45.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729559104777,0.37991,2633.1,2632.9,45.91303]
["bitfinex-derivatives","ETHF0:USTF0",1729559104978,3.2078,2633.5,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729559104979,0.37991,2633.2,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729559105280,0.37992,2633.1,2632.9,45.91303]
["bitfinex-derivatives","ETHF0:USTF0",1729559105475,0.37992,2633.1,2632.9,45.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729559106075,0.37992,2633.1,2632.9,45.91303]
["bitfinex-derivatives","ETHF0:USTF0",1729559107077,3.2078,2633.5,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729559107279,0.3799,2633.2,2633.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559107481,0.37986,2633.5,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729559107674,0.37985,2633.5,2633.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559107986,0.37985,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559108482,0.37987,2633.4,2633.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1729559110983,0.37989,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559111282,0.37989,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559111479,0.37989,2633.3,2633.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559111679,3.2078,2633.8,2633.2,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729559111892,3.58761,2633.8,2633.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559112985,0.3798,2633.9,2633.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559113185,0.37979,2634.0,2633.7,3.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729559113379,1.6016,2634.4,2633.5,6.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729559113577,0.37976,2634.2,2633.9,3.33979]
["bitfinex-derivatives","ETHF0:USTF0",1729559113782,1.6016,2634.4,2634.0,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729559113977,0.37973,2634.4,2634.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559114186,0.37973,2634.4,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559114381,3.2078,2634.8,2634.2,3.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729559114593,3.2078,2634.8,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559114594,0.37968,2634.7,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559114783,1.6016,2634.9,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559114981,3.2078,2635.1,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559115286,0.37965,2634.9,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559115785,3.2078,2635.1,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559115786,0.37964,2635.0,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559115981,0.37965,2634.9,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559116179,0.37964,2635.0,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559116379,3.2078,2635.4,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559116578,0.37963,2635.0,2634.9,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729559116985,1.5578,2635.5,2634.9,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729559116986,0.37963,2635.1,2634.9,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729559117606,1.5578,2635.5,2634.9,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729559117817,0.37963,2635.0,2634.9,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729559118107,0.37961,2635.2,2634.9,5.00485]
["bitfinex-derivatives","ETHF0:USTF0",1729559118317,0.37961,2635.2,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559119538,0.37958,2635.4,2635.1,7.96421655]
["bitfinex-derivatives","ETHF0:USTF0",1729559119818,0.37958,2635.4,2635.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559121516,3.2078,2635.7,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559121733,0.37962,2635.2,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559121920,0.37959,2635.4,2635.1,7.87293488]
["bitfinex-derivatives","ETHF0:USTF0",1729559122263,0.37957,2635.5,2635.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559122427,0.94873,2636.1,2635.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559122428,0.94873,2636.1,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559122619,0.37955,2635.7,2635.4,4.98398713]
["bitfinex-derivatives","ETHF0:USTF0",1729559122907,0.37955,2635.7,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559123114,0.37953,2635.8,2635.6,46.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729559123303,1.6323,2636.2,2635.6,51.88549505]
["bitfinex-derivatives","ETHF0:USTF0",1729559123552,0.37948,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559124302,0.3795,2635.9,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559125111,5.55615,2636.6,2635.8,6.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729559125112,0.37949,2636.1,2635.8,6.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729559125417,0.37949,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559125610,0.37947,2636.2,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559125789,0.37947,2636.2,2636.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729559126586,0.37947,2636.2,2636.1,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729559127294,3.2078,2636.7,2636.1,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729559127602,0.37943,2636.4,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559128795,3.2078,2636.7,2636.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729559129017,0.37948,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559129291,0.37948,2636.1,2636.0,11.35913348]
["bitfinex-derivatives","ETHF0:USTF0",1729559129800,0.37948,2636.1,2636.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559129990,3.2078,2636.2,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559130203,0.3795,2635.9,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559131093,3.2078,2636.2,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559131295,0.37953,2635.7,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559132686,2.50003,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559132687,0.37958,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559132890,0.94881,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559133193,0.94881,2635.8,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559133598,0.37956,2635.5,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559136205,0.37956,2635.6,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559136496,1.5513,2636.1,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559136696,1.5513,2636.1,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559136697,0.37951,2635.9,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559142100,0.37953,2635.7,2635.6,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1729559142600,0.37953,2635.7,2635.6,8.3384]
["bitfinex-derivatives","ETHF0:USTF0",1729559143004,1.5513,2636.1,2635.6,8.3384]
["bitfinex-derivatives","ETHF0:USTF0",1729559143304,0.37948,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559143904,0.37946,2636.3,2636.0,3.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729559144199,0.37943,2636.5,2636.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559144404,3.2078,2636.8,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559144611,0.37942,2636.5,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559144797,0.37942,2636.5,2636.4,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729559147501,0.37941,2636.6,2636.4,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729559147699,0.37942,2636.5,2636.4,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729559147894,0.37939,2636.7,2636.5,5.02420052]
["bitfinex-derivatives","ETHF0:USTF0",1729559148105,4.8203,2637.3,2636.5,5.02420052]
["bitfinex-derivatives","ETHF0:USTF0",1729559148106,0.37938,2636.8,2636.6,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1729559148298,0.37938,2636.8,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559148914,0.37937,2636.9,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559149208,0.37937,2636.9,2636.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559149404,0.37934,2637.1,2636.8,11.5893969]
["bitfinex-derivatives","ETHF0:USTF0",1729559149607,0.37934,2637.1,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559149796,3.2078,2637.3,2637.0,3.33934]
["bitfinex-derivatives","ETHF0:USTF0",1729559149797,3.58711,2637.3,2637.0,3.33934]
["bitfinex-derivatives","ETHF0:USTF0",1729559150001,3.5871,2637.3,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559150301,3.2078,2637.3,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559150496,3.2078,2637.3,2637.2,47.552]
["bitfinex-derivatives","ETHF0:USTF0",1729559150497,3.5871,2637.3,2637.2,47.552]
["bitfinex-derivatives","ETHF0:USTF0",1729559151196,3.5871,2637.3,2637.2,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729559152005,0.3793,2637.3,2637.2,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729559152198,3.2078,2637.6,2637.2,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729559152405,0.37927,2637.5,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559152810,0.37927,2637.5,2637.4,7.97205248]
["bitfinex-derivatives","ETHF0:USTF0",1729559153009,0.37927,2637.5,2637.4,11.76325248]
["bitfinex-derivatives","ETHF0:USTF0",1729559153307,0.37927,2637.5,2637.4,7.97205248]
["bitfinex-derivatives","ETHF0:USTF0",1729559154012,0.37927,2637.6,2637.4,14.97105248]
["bitfinex-derivatives","ETHF0:USTF0",1729559154305,0.37927,2637.6,2637.5,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1729559156109,0.37927,2637.6,2637.5,9.42435667]
["bitfinex-derivatives","ETHF0:USTF0",1729559156598,0.37927,2637.6,2637.5,11.08505667]
["bitfinex-derivatives","ETHF0:USTF0",1729559158100,0.37927,2637.6,2637.5,9.48395667]
["bitfinex-derivatives","ETHF0:USTF0",1729559158310,0.37927,2637.6,2637.5,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729559159403,0.37927,2637.5,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559159805,0.37932,2637.2,2637.1,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729559160108,0.37932,2637.2,2637.1,45.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729559160713,0.37932,2637.2,2637.1,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729559161906,0.37931,2637.3,2637.1,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729559162110,0.37931,2637.3,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559162307,1.5364,2637.7,2637.2,7.82706217]
["bitfinex-derivatives","ETHF0:USTF0",1729559162510,0.3793,2637.4,2637.2,4.86706217]
["bitfinex-derivatives","ETHF0:USTF0",1729559162723,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559163018,3.2078,2637.9,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559163614,0.37921,2638.0,2637.8,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1729559163919,0.37922,2637.9,2637.8,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1729559164301,1.6624,2638.2,2637.8,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1729559164499,3.2078,2638.4,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559164707,0.37915,2638.4,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559165118,0.37917,2638.2,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559165414,1.5634,2638.6,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559165613,0.37917,2638.2,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559166111,0.37917,2638.2,2638.1,6.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729559166307,0.37917,2638.3,2638.1,11.73660226]
["bitfinex-derivatives","ETHF0:USTF0",1729559166501,0.37917,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559167011,0.37917,2638.3,2638.2,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729559170409,0.37917,2638.3,2638.2,47.5504]
["bitfinex-derivatives","ETHF0:USTF0",1729559170815,0.37917,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559172319,3.2078,2639.0,2638.2,14.94053488]
["bitfinex-derivatives","ETHF0:USTF0",1729559172516,3.58686,2639.0,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559172818,3.58686,2639.0,2638.3,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1729559172819,3.2078,2639.0,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559173019,0.37909,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559173412,0.37908,2638.9,2638.7,11.70993351]
["bitfinex-derivatives","ETHF0:USTF0",1729559173608,0.37908,2638.9,2638.8,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729559173814,1.5572,2639.2,2638.8,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729559174126,3.2078,2639.6,2639.0,6.29905]
["bitfinex-derivatives","ETHF0:USTF0",1729559174323,0.37897,2639.6,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559176020,0.37897,2639.6,2639.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729559177521,1.5572,2639.9,2639.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729559177720,3.2078,2640.0,2639.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729559177721,3.2078,2640.3,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559177915,0.37893,2639.9,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559178316,3.2078,2640.3,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559178617,0.37887,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559182821,6.995,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559183020,2.52538,2640.4,2638.7,1.67076095]
["bitfinex-derivatives","ETHF0:USTF0",1729559183021,3.2078,2640.0,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559183247,0.37896,2639.7,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559183525,0.37894,2639.8,2639.7,4.99144137]
["bitfinex-derivatives","ETHF0:USTF0",1729559183824,0.37894,2639.8,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559184921,0.37897,2639.6,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559185920,0.47734692,2640.8,2639.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729559186115,3.2078,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559186319,3.58668,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559191229,0.37886,2640.4,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559191553,0.37885,2640.5,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559191729,0.37885,2640.5,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559191730,0.37884,2640.5,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559193029,3.01800909,2640.6,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559193236,0.37884,2640.5,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559194830,4.06551,2641.1,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559194831,1.5796,2641.1,2640.4,11.64318862]
["bitfinex-derivatives","ETHF0:USTF0",1729559195031,0.37882,2640.7,2640.5,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1729559195223,0.37882,2640.7,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559195428,0.37881,2640.8,2640.6,51.90363955]
["bitfinex-derivatives","ETHF0:USTF0",1729559195742,0.37881,2640.8,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559197830,4.16601,2640.8,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559198428,0.37881,2640.8,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559198928,4.16601,2640.8,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559199234,0.37881,2640.8,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559199438,3.58658,2641.0,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559199631,3.58658,2641.0,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559200750,3.58658,2641.0,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559200751,3.2078,2641.0,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559200933,3.58657,2641.0,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559201233,0.37877,2641.0,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559202322,3.7864,2641.0,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559202527,0.37881,2640.8,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559202729,0.37879,2640.9,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559205134,0.37879,2640.9,2640.7,3.33881]
["bitfinex-derivatives","ETHF0:USTF0",1729559205832,0.37879,2640.9,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559206034,0.3788,2640.8,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559208034,0.3788,2640.8,2640.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559208233,4.7334,2641.3,2640.7,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1729559208437,0.3788,2640.9,2640.7,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1729559208734,0.37879,2640.9,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559216737,3.7864,2640.9,2640.6,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729559217042,0.37887,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559217230,3.2078,2640.7,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559217436,0.37884,2640.5,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559217835,3.2078,2640.7,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559218233,3.2078,2640.7,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559218438,0.37882,2640.7,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559222552,3.2078,2641.1,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559222743,0.37881,2640.8,2640.7,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1729559222964,0.37881,2640.8,2640.7,6.1154]
["bitfinex-derivatives","ETHF0:USTF0",1729559223248,0.37877,2641.0,2640.7,18.68715914]
["bitfinex-derivatives","ETHF0:USTF0",1729559223453,3.58657,2641.1,2641.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559223843,0.37877,2641.1,2641.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559224043,0.37875,2641.2,2641.0,3.33876]
["bitfinex-derivatives","ETHF0:USTF0",1729559224243,3.2078,2641.5,2641.1,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1729559224453,0.6297045,2641.4,2641.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729559224648,1.0084145,2641.4,2641.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559224849,0.37871,2641.4,2641.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559225047,0.37871,2641.4,2641.3,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729559227754,0.37871,2641.4,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559227755,0.37877,2641.0,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559228553,0.37877,2641.0,2640.7,1.78205227]
["bitfinex-derivatives","ETHF0:USTF0",1729559228554,3.2078,2641.2,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559228757,3.2078,2640.9,2640.4,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1729559229070,0.37884,2640.5,2640.4,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1729559229252,0.37886,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559231057,3.2078,2640.9,2640.3,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1729559231254,0.3788,2640.8,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559231653,3.2078,2640.9,2640.3,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729559231654,0.37883,2640.6,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559231854,3.2078,2640.9,2640.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559232054,0.37886,2640.4,2640.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559232254,0.37886,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559232870,4.16606,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559233166,4.16606,2640.4,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559233167,0.37889,2640.2,2640.1,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729559235457,3.2078,2640.6,2640.1,47.548]
["bitfinex-derivatives","ETHF0:USTF0",1729559235662,3.58663,2640.6,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559236256,3.2078,2640.6,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559236463,1.5839,2640.9,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559236464,0.3788,2640.9,2640.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729559236655,0.37879,2640.9,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559237060,0.94678,2641.5,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559237260,0.37874,2641.2,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559237561,4.7912,2641.6,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559237562,0.37877,2641.0,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559238264,3.2078,2641.3,2640.7,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729559238457,0.3788,2640.8,2640.7,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729559239460,3.2078,2641.3,2640.7,13.14544881]
["bitfinex-derivatives","ETHF0:USTF0",1729559239764,3.58653,2641.3,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559239962,3.58653,2641.3,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559239963,3.2078,2641.3,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559240165,3.58653,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559240387,0.37873,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559240687,4.16513,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559240874,4.79611727,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559241270,0.37877,2641.0,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559241863,0.37877,2641.0,2640.9,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729559242162,3.2078,2641.3,2640.7,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729559242368,0.37882,2640.7,2640.6,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1729559242668,2.96,2641.3,2640.6,48.90403]
["bitfinex-derivatives","ETHF0:USTF0",1729559242669,0.37881,2640.8,2640.6,48.90403]
["bitfinex-derivatives","ETHF0:USTF0",1729559242870,0.37881,2640.8,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559244268,3.2078,2641.3,2640.7,7.83212531]
["bitfinex-derivatives","ETHF0:USTF0",1729559244470,0.3788,2640.8,2640.7,7.83212531]
["bitfinex-derivatives","ETHF0:USTF0",1729559245361,0.3788,2640.8,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559255264,3.2078,2641.3,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559255265,0.3788,2640.9,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559255468,3.2078,2641.3,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559255668,0.3788,2640.8,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559256073,3.2078,2641.3,2640.7,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1729559256277,0.37878,2641.0,2640.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729559256575,0.37878,2641.0,2640.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1729559257770,0.37878,2641.0,2640.9,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1729559258668,5.73795,2641.6,2640.9,9.35496719]
["bitfinex-derivatives","ETHF0:USTF0",1729559258873,5.73795,2641.6,2641.0,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1729559258874,0.37876,2641.1,2641.0,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1729559259076,0.37876,2641.1,2641.0,7.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729559259668,5.73795,2641.6,2641.0,8.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729559259865,0.37874,2641.2,2641.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729559260879,0.37874,2641.2,2641.1,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1729559261375,0.37872,2641.4,2641.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729559261671,4.7912,2641.6,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559261672,3.58649,2641.6,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559261976,0.37869,2641.6,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559262177,1.4339,2642.0,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559262484,0.37864,2641.9,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559262872,0.37864,2641.9,2641.8,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729559263672,0.37864,2641.9,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559264675,0.3787,2641.5,2641.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559265378,0.3787,2641.5,2641.4,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729559265878,3.2078,2641.9,2641.4,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729559266067,0.37866,2641.8,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559267493,3.2078,2641.9,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559267774,0.37869,2641.6,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559267980,4.15443,2641.9,2641.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559268178,0.37871,2641.4,2641.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559269180,0.37877,2641.0,2640.9,46.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729559269776,0.37877,2641.0,2640.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729559270071,0.37877,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559270670,4.16517,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559270871,0.37877,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559271080,0.37877,2641.0,2640.9,46.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729559272074,0.37877,2641.0,2640.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729559280286,0.37877,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559280584,0.37891,2640.1,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559280774,0.37891,2640.1,2640.0,46.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729559280980,0.37889,2640.2,2640.0,51.76924687]
["bitfinex-derivatives","ETHF0:USTF0",1729559281176,0.3789,2640.1,2640.0,51.76924687]
["bitfinex-derivatives","ETHF0:USTF0",1729559281376,0.3789,2640.1,2640.0,46.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729559281582,3.2078,2640.5,2640.0,46.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729559281783,3.2078,2640.5,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559281979,0.37885,2640.5,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559282180,0.37882,2640.7,2640.4,5.39649765]
["bitfinex-derivatives","ETHF0:USTF0",1729559282387,3.2078,2640.9,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559282588,0.37881,2640.8,2640.7,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1729559283186,3.2078,2640.9,2640.7,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729559283385,3.58659,2640.9,2640.7,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729559283592,3.2078,2640.9,2640.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1729559284281,0.37879,2640.9,2640.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1729559285280,0.37879,2640.9,2640.8,42.2616]
["bitfinex-derivatives","ETHF0:USTF0",1729559285879,0.37878,2641.0,2640.8,42.2616]
["bitfinex-derivatives","ETHF0:USTF0",1729559286081,0.37878,2641.0,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559287886,3.2078,2641.2,2640.8,42.2616]
["bitfinex-derivatives","ETHF0:USTF0",1729559288103,3.58659,2640.9,2640.8,42.2616]
["bitfinex-derivatives","ETHF0:USTF0",1729559288386,0.37879,2640.9,2640.8,42.2616]
["bitfinex-derivatives","ETHF0:USTF0",1729559293898,3.2078,2641.2,2640.8,42.2616]
["bitfinex-derivatives","ETHF0:USTF0",1729559294190,3.58656,2641.1,2641.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559294396,0.37879,2640.9,2640.8,45.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729559298192,0.37879,2640.9,2640.8,42.2616]
["bitfinex-derivatives","ETHF0:USTF0",1729559298389,0.37879,2640.9,2640.8,43.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729559302001,0.37879,2640.9,2640.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729559303030,0.37879,2640.9,2640.3,1.85892346]
["bitfinex-derivatives","ETHF0:USTF0",1729559303031,0.37886,2640.4,2640.3,0.98519954]
["bitfinex-derivatives","ETHF0:USTF0",1729559303205,0.37886,2640.4,2640.0,2.47829954]
["bitfinex-derivatives","ETHF0:USTF0",1729559303206,1.36,2640.4,2640.0,2.47829954]
["bitfinex-derivatives","ETHF0:USTF0",1729559303399,0.37886,2640.4,2640.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729559303707,0.37889,2640.2,2640.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729559304011,0.37889,2640.2,2639.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729559304012,0.37893,2639.9,2639.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729559304200,0.37893,2639.9,2639.8,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729559304404,0.37893,2639.9,2639.8,45.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729559304991,0.37893,2639.9,2639.8,43.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729559306301,0.37893,2639.9,2639.8,42.2596]
["bitfinex-derivatives","ETHF0:USTF0",1729559308006,1.5261,2640.1,2639.8,42.2596]
["bitfinex-derivatives","ETHF0:USTF0",1729559308203,3.2078,2640.2,2639.8,42.2596]
["bitfinex-derivatives","ETHF0:USTF0",1729559308400,3.2078,2640.2,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559308401,0.37891,2640.1,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559308604,0.37893,2639.9,2639.8,45.2196]
["bitfinex-derivatives","ETHF0:USTF0",1729559310011,3.2078,2640.2,2639.8,45.2196]
["bitfinex-derivatives","ETHF0:USTF0",1729559310198,0.37893,2639.9,2639.8,42.2596]
["bitfinex-derivatives","ETHF0:USTF0",1729559310401,0.37896,2639.7,2639.6,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729559311098,0.37896,2639.7,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559311297,0.37897,2639.6,2639.5,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1729559311501,0.37897,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559311715,0.37902,2639.3,2639.2,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1729559312406,0.37896,2639.7,2639.2,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1729559312598,4.7786,2639.8,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559312599,0.37898,2639.6,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559312799,0.37895,2639.8,2639.5,1.81679]
["bitfinex-derivatives","ETHF0:USTF0",1729559313106,0.37893,2639.9,2639.6,3.33897]
["bitfinex-derivatives","ETHF0:USTF0",1729559313308,0.37893,2640.0,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559313509,3.2078,2640.1,2639.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729559314004,3.58671,2640.1,2639.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729559314199,0.37892,2640.0,2639.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729559314601,3.58671,2640.1,2639.9,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729559314803,3.2078,2640.1,2639.9,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729559315004,3.58671,2640.1,2639.9,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729559315413,0.37892,2640.0,2639.9,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729559316313,0.37892,2640.0,2639.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729559317108,0.37897,2639.6,2639.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729559317308,3.2078,2639.8,2639.4,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1729559317510,0.37899,2639.5,2639.4,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1729559317712,0.37899,2639.5,2639.4,42.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729559318217,3.2078,2639.8,2639.4,42.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729559318402,0.37896,2639.7,2639.4,50.67177937]
["bitfinex-derivatives","ETHF0:USTF0",1729559318612,1.4477,2639.9,2639.4,50.29278937]
["bitfinex-derivatives","ETHF0:USTF0",1729559318807,0.37899,2639.5,2639.4,45.3304]
["bitfinex-derivatives","ETHF0:USTF0",1729559319312,0.37899,2639.5,2639.4,42.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729559320906,0.37898,2639.6,2639.4,49.1192]
["bitfinex-derivatives","ETHF0:USTF0",1729559321108,0.37899,2639.5,2639.4,45.3304]
["bitfinex-derivatives","ETHF0:USTF0",1729559321307,0.37898,2639.6,2639.4,45.3304]
["bitfinex-derivatives","ETHF0:USTF0",1729559321513,0.37899,2639.5,2639.4,45.3304]
["bitfinex-derivatives","ETHF0:USTF0",1729559323620,0.37899,2639.5,2639.4,42.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729559324314,0.37899,2639.5,2639.4,45.3304]
["bitfinex-derivatives","ETHF0:USTF0",1729559324615,3.2078,2640.1,2639.4,54.03134077]
["bitfinex-derivatives","ETHF0:USTF0",1729559324811,0.37892,2640.0,2639.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729559325116,0.37894,2639.9,2639.6,5.21634969]
["bitfinex-derivatives","ETHF0:USTF0",1729559325312,0.37893,2639.9,2639.7,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729559325507,3.2078,2640.1,2639.7,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729559325711,0.37894,2639.8,2639.7,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729559326313,3.2078,2640.1,2639.7,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729559326314,0.37894,2639.9,2639.7,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729559326615,3.2078,2640.1,2639.7,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729559327016,0.37893,2639.9,2639.7,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729559327613,3.2078,2640.1,2639.7,6.24286]
["bitfinex-derivatives","ETHF0:USTF0",1729559327815,3.2078,2640.1,2639.8,4.81563037]
["bitfinex-derivatives","ETHF0:USTF0",1729559328029,3.58671,2640.1,2639.8,5.19457037]
["bitfinex-derivatives","ETHF0:USTF0",1729559328212,0.37889,2640.2,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559328410,0.37888,2640.3,2640.0,3.33891]
["bitfinex-derivatives","ETHF0:USTF0",1729559329316,3.2078,2640.6,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559329514,0.37889,2640.2,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559329714,0.3789,2640.1,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559330713,6.1678,2640.6,2639.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729559330918,0.37892,2640.0,2639.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729559333616,1.5243,2640.2,2639.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729559333831,3.2078,2640.3,2639.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729559334221,0.37891,2640.1,2639.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729559334617,0.37892,2640.0,2639.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729559336418,3.2078,2640.3,2639.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729559336617,0.37891,2640.1,2639.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729559336832,0.37892,2640.0,2639.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729559337717,3.2078,2640.3,2639.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729559337925,0.37891,2640.1,2639.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729559338125,3.58668,2640.3,2640.0,8.33824197]
["bitfinex-derivatives","ETHF0:USTF0",1729559339916,3.58668,2640.3,2640.0,7.95933197]
["bitfinex-derivatives","ETHF0:USTF0",1729559340120,3.58668,2640.3,2640.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729559340317,3.58668,2640.3,2640.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1729559340718,3.2078,2640.3,2640.2,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729559340926,3.58667,2640.3,2640.2,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729559341126,0.3789,2640.1,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559341327,0.37892,2640.0,2639.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729559342043,0.37892,2640.0,2639.8,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1729559342044,0.37896,2639.7,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559342235,3.2078,2640.0,2639.4,46.7024]
["bitfinex-derivatives","ETHF0:USTF0",1729559342441,2.84656,2640.1,2639.4,46.7024]
["bitfinex-derivatives","ETHF0:USTF0",1729559342442,0.37899,2639.5,2639.4,46.7024]
["bitfinex-derivatives","ETHF0:USTF0",1729559343036,3.2078,2639.7,2639.4,46.7024]
["bitfinex-derivatives","ETHF0:USTF0",1729559343326,1.4276,2640.0,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559343681,0.37892,2640.0,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559344132,3.2078,2640.2,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559344334,0.3789,2640.1,2640.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1729559344533,0.3789,2640.1,2640.0,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1729559344832,0.3789,2640.1,2639.5,0.98964689]
["bitfinex-derivatives","ETHF0:USTF0",1729559344833,0.37897,2639.6,2639.5,0.98964689]
["bitfinex-derivatives","ETHF0:USTF0",1729559345028,0.37903,2639.2,2639.1,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1729559345427,0.37903,2639.2,2639.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1729559347349,0.37913,2638.5,2638.4,0.91964689]
["bitfinex-derivatives","ETHF0:USTF0",1729559347647,0.37913,2638.5,2637.1,1.48447033]
["bitfinex-derivatives","ETHF0:USTF0",1729559347648,16.0429434,2638.5,2637.1,1.48447033]
["bitfinex-derivatives","ETHF0:USTF0",1729559347842,2.96,2637.5,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559348044,0.37932,2637.2,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559348452,4.17132,2637.2,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559349247,0.37936,2636.9,2636.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729559349451,6.7528,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559349643,3.2078,2636.7,2635.6,1.48447033]
["bitfinex-derivatives","ETHF0:USTF0",1729559349844,0.37956,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559350045,0.37954,2635.7,2635.3,4.9628949]
["bitfinex-derivatives","ETHF0:USTF0",1729559350250,6.8578,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559350452,0.37959,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559350650,3.2078,2635.6,2634.6,7.04789113]
["bitfinex-derivatives","ETHF0:USTF0",1729559351046,0.37959,2635.3,2634.7,4.94309096]
["bitfinex-derivatives","ETHF0:USTF0",1729559351357,0.3796,2635.3,2634.7,4.94309096]
["bitfinex-derivatives","ETHF0:USTF0",1729559352350,3.2078,2635.6,2634.7,4.94309096]
["bitfinex-derivatives","ETHF0:USTF0",1729559352748,0.3796,2635.3,2634.7,4.94309096]
["bitfinex-derivatives","ETHF0:USTF0",1729559354652,0.37959,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559354948,0.37959,2635.3,2634.9,4.92608114]
["bitfinex-derivatives","ETHF0:USTF0",1729559355254,3.2078,2635.4,2634.9,4.92608114]
["bitfinex-derivatives","ETHF0:USTF0",1729559355753,0.37961,2635.2,2634.9,4.92608114]
["bitfinex-derivatives","ETHF0:USTF0",1729559356052,3.2078,2635.4,2634.9,4.92608114]
["bitfinex-derivatives","ETHF0:USTF0",1729559356053,0.3796,2635.3,2634.9,4.92608114]
["bitfinex-derivatives","ETHF0:USTF0",1729559356453,0.37965,2634.9,2634.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729559356655,3.2078,2635.4,2634.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729559356656,0.37964,2635.0,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559356848,3.2078,2635.4,2634.7,4.84661893]
["bitfinex-derivatives","ETHF0:USTF0",1729559357043,0.37966,2634.9,2634.6,5.00545244]
["bitfinex-derivatives","ETHF0:USTF0",1729559357254,3.2078,2635.1,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559357549,0.37962,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559359953,3.2078,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559360150,0.37963,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559361254,3.2078,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559361457,0.37963,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559361649,3.2078,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559361846,0.37964,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559362054,3.2078,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559362252,0.37963,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559364060,3.2078,2635.4,2635.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559364265,0.37949,2636.0,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729559364556,0.3795,2635.9,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729559364758,3.2078,2636.1,2635.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729559364958,0.37953,2635.8,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559365558,3.7944,2635.7,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559365759,0.37955,2635.6,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559371867,4.17395,2635.6,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559372056,4.17395,2635.6,2634.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1729559372057,0.37964,2635.0,2634.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1729559372259,0.37966,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559372459,0.37966,2634.9,2634.7,45.70748038]
["bitfinex-derivatives","ETHF0:USTF0",1729559372662,0.37966,2634.9,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559372868,3.2078,2635.4,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559373064,2.96,2635.3,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559373380,0.37966,2634.8,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559374359,0.37966,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559374554,0.37968,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559374765,2.96,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559375065,0.94899,2635.3,2634.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729559375265,0.37968,2634.7,2634.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729559375970,0.37967,2634.8,2634.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729559376156,0.37964,2635.0,2634.6,46.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729559376356,0.37964,2635.0,2634.6,47.34749]
["bitfinex-derivatives","ETHF0:USTF0",1729559376760,0.37964,2635.0,2634.6,46.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729559376971,0.37964,2635.0,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729559377177,0.37964,2635.0,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729559377656,3.2078,2635.1,2634.6,46.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729559377657,3.58743,2635.1,2634.6,46.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729559377857,0.37963,2635.1,2634.6,46.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729559378060,0.37963,2635.1,2634.7,5.223804]
["bitfinex-derivatives","ETHF0:USTF0",1729559378263,4.6836,2635.6,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559378460,0.3796,2635.3,2634.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559378868,0.94881,2635.8,2634.9,6.54744]
["bitfinex-derivatives","ETHF0:USTF0",1729559379169,0.37963,2635.1,2634.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559379576,0.37963,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559380265,3.2078,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559380266,0.37963,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559380462,0.37961,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559380666,0.37956,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559380965,0.37961,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559381371,0.37961,2635.2,2634.9,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729559381565,3.2078,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559381866,0.3796,2635.3,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729559382074,0.3796,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559382273,0.3796,2635.3,2634.9,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1729559382471,0.37961,2635.2,2634.9,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1729559384185,3.2078,2635.6,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559384370,3.2078,2635.6,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559384371,3.58736,2635.6,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559384572,0.37956,2635.6,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559384982,0.37956,2635.6,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729559385483,0.37957,2635.5,2635.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729559385981,0.37957,2635.5,2635.3,4.8319924]
["bitfinex-derivatives","ETHF0:USTF0",1729559386171,0.37958,2635.4,2635.3,4.8319924]
["bitfinex-derivatives","ETHF0:USTF0",1729559386481,0.37959,2635.3,2635.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729559386680,3.90884,2635.8,2635.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729559386681,0.37962,2635.1,2635.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729559387682,0.37962,2635.2,2635.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729559388384,0.37963,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559388771,0.94888,2635.6,2634.9,5.00832521]
["bitfinex-derivatives","ETHF0:USTF0",1729559389177,0.37962,2635.2,2634.9,5.00832521]
["bitfinex-derivatives","ETHF0:USTF0",1729559389779,0.37963,2635.1,2634.9,5.00832521]
["bitfinex-derivatives","ETHF0:USTF0",1729559390175,0.94891,2635.5,2634.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1729559390386,0.94895,2635.4,2634.7,5.82947033]
["bitfinex-derivatives","ETHF0:USTF0",1729559390576,0.37965,2634.9,2634.7,5.82947033]
["bitfinex-derivatives","ETHF0:USTF0",1729559391279,4.15675,2635.4,2634.8,1.35968124]
["bitfinex-derivatives","ETHF0:USTF0",1729559391483,0.37963,2635.0,2634.9,2.84007385]
["bitfinex-derivatives","ETHF0:USTF0",1729559392275,1.4622,2635.5,2634.9,6.55908022]
["bitfinex-derivatives","ETHF0:USTF0",1729559392483,0.37959,2635.3,2635.2,1.48361287]
["bitfinex-derivatives","ETHF0:USTF0",1729559392682,0.37959,2635.3,2635.2,2.84329411]
["bitfinex-derivatives","ETHF0:USTF0",1729559392683,4.17399,2635.3,2635.2,2.84329411]
["bitfinex-derivatives","ETHF0:USTF0",1729559393182,0.37959,2635.3,2635.2,2.84329411]
["bitfinex-derivatives","ETHF0:USTF0",1729559393490,0.37959,2635.3,2635.2,6.56598541]
["bitfinex-derivatives","ETHF0:USTF0",1729559394385,0.37959,2635.3,2635.2,4.08554332]
["bitfinex-derivatives","ETHF0:USTF0",1729559395005,4.17399,2635.3,2635.2,4.08554332]
["bitfinex-derivatives","ETHF0:USTF0",1729559396000,4.17399,2635.3,2635.2,8.4566974]
["bitfinex-derivatives","ETHF0:USTF0",1729559396308,4.17399,2635.3,2635.2,4.08554332]
["bitfinex-derivatives","ETHF0:USTF0",1729559398590,4.17399,2635.3,2635.2,4.09788988]
["bitfinex-derivatives","ETHF0:USTF0",1729559399192,4.17399,2635.3,2635.2,6.58384389]
["bitfinex-derivatives","ETHF0:USTF0",1729559399785,0.37959,2635.3,2635.2,6.58384389]
["bitfinex-derivatives","ETHF0:USTF0",1729559399991,4.17399,2635.3,2635.2,6.58384389]
["bitfinex-derivatives","ETHF0:USTF0",1729559400406,4.17399,2635.3,2635.2,4.09788988]
["bitfinex-derivatives","ETHF0:USTF0",1729559400594,4.17399,2635.3,2635.2,6.58384389]
["bitfinex-derivatives","ETHF0:USTF0",1729559401391,9.9622,2635.3,2635.1,3.97765476]
["bitfinex-derivatives","ETHF0:USTF0",1729559401591,0.37962,2635.1,2634.7,1.98880236]
["bitfinex-derivatives","ETHF0:USTF0",1729559401792,3.2078,2634.9,2634.6,1.98880236]
["bitfinex-derivatives","ETHF0:USTF0",1729559401998,3.2078,2634.9,2634.5,1.98880236]
["bitfinex-derivatives","ETHF0:USTF0",1729559402194,3.2078,2634.9,2634.4,2.48595401]
["bitfinex-derivatives","ETHF0:USTF0",1729559402195,1.524,2634.8,2634.4,1.98880236]
["bitfinex-derivatives","ETHF0:USTF0",1729559402394,0.37971,2634.5,2634.4,1.98880236]
["bitfinex-derivatives","ETHF0:USTF0",1729559402807,1.524,2634.8,2634.3,1.98880236]
["bitfinex-derivatives","ETHF0:USTF0",1729559402808,0.37972,2634.4,2634.3,1.98880236]
["bitfinex-derivatives","ETHF0:USTF0",1729559403309,0.37974,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559404398,3.796,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559404697,0.37979,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559405904,0.37977,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559406205,0.37972,2634.5,2634.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729559406396,0.37974,2634.3,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559406592,0.37974,2634.3,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729559406800,0.37976,2634.2,2633.9,3.33979]
["bitfinex-derivatives","ETHF0:USTF0",1729559407313,3.2078,2634.6,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559407602,0.3797,2634.6,2634.2,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729559407803,3.2078,2635.1,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559408007,3.2078,2635.1,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559408208,3.2078,2635.1,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729559408407,0.37959,2635.4,2635.0,3.33962]
["bitfinex-derivatives","ETHF0:USTF0",1729559408601,0.3796,2635.3,2635.0,3.33962]
["bitfinex-derivatives","ETHF0:USTF0",1729559408801,0.37961,2635.2,2634.9,3.28023]
["bitfinex-derivatives","ETHF0:USTF0",1729559409099,0.3796,2635.3,2634.9,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729559409309,0.37961,2635.2,2634.9,3.28024]
["bitfinex-derivatives","ETHF0:USTF0",1729559409607,3.58736,2635.6,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729559409918,9.88400247,2635.9,2635.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729559409919,3.58731,2635.9,2635.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729559410103,3.58731,2635.9,2635.6,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1729559410299,3.2078,2635.9,2635.6,1.90024]
["bitfinex-derivatives","ETHF0:USTF0",1729559410502,3.58731,2635.9,2635.6,1.90024]
["bitfinex-derivatives","ETHF0:USTF0",1729559410711,3.58731,2635.9,2635.6,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1729559410908,0.37953,2635.8,2635.6,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1729559411104,0.37952,2635.8,2635.6,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1729559413410,3.58731,2635.9,2635.6,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1729559413710,0.37948,2636.1,2635.7,8.85611781]
["bitfinex-derivatives","ETHF0:USTF0",1729559414102,0.3795,2636.0,2635.7,8.47658781]
["bitfinex-derivatives","ETHF0:USTF0",1729559414299,0.37952,2635.8,2635.6,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1729559415004,0.37953,2635.7,2635.6,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1729559415805,0.37948,2636.1,2635.6,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1729559416107,3.2078,2636.2,2635.6,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1729559416702,0.37953,2635.8,2635.6,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1729559417110,3.7944,2635.8,2635.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729559417305,4.5987,2636.1,2635.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729559417306,0.37955,2635.6,2635.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729559417908,6.0891,2636.1,2635.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729559417909,3.2078,2636.2,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729559418215,3.2078,2636.2,2635.6,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1729559418409,0.37948,2636.1,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729559418623,0.37948,2636.1,2635.6,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1729559418624,0.37948,2636.1,2635.7,4.95532465]
["bitfinex-derivatives","ETHF0:USTF0",1729559418815,3.2078,2636.2,2635.6,4.73505]
["bitfinex-derivatives","ETHF0:USTF0",1729559419011,0.37951,2635.9,2635.6,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1729559419212,3.2078,2636.2,2635.6,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1729559419412,3.58727,2636.2,2635.6,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1729559419608,3.2078,2636.2,2635.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729559419811,3.2078,2636.2,2635.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729559420120,0.37948,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559420512,3.2078,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559420513,0.3795,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559420813,0.37948,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559421015,0.3795,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559421220,3.2078,2636.5,2635.6,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1729559421415,0.94859,2636.4,2635.6,7.5633]
["bitfinex-derivatives","ETHF0:USTF0",1729559421611,0.37951,2635.9,2635.6,7.5633]
["bitfinex-derivatives","ETHF0:USTF0",1729559422016,0.37951,2635.9,2635.6,7.94285]
["bitfinex-derivatives","ETHF0:USTF0",1729559422324,6.8578,2636.5,2635.6,7.94285]
["bitfinex-derivatives","ETHF0:USTF0",1729559422325,6.8578,2636.5,2635.6,7.5633]
["bitfinex-derivatives","ETHF0:USTF0",1729559422743,0.37951,2635.9,2635.6,7.5633]
["bitfinex-derivatives","ETHF0:USTF0",1729559423621,0.94859,2636.4,2635.6,7.5633]
["bitfinex-derivatives","ETHF0:USTF0",1729559423823,0.37953,2635.7,2635.6,6.1404]
["bitfinex-derivatives","ETHF0:USTF0",1729559424420,4.59858,2636.5,2635.6,18.61396907]
["bitfinex-derivatives","ETHF0:USTF0",1729559424421,3.2078,2636.5,2635.6,18.61396907]
["bitfinex-derivatives","ETHF0:USTF0",1729559424719,0.37948,2636.1,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729559425116,0.37947,2636.2,2635.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729559425315,0.37947,2636.2,2635.9,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729559425717,0.37943,2636.4,2636.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729559426216,3.58723,2636.5,2636.2,1.81596]
["bitfinex-derivatives","ETHF0:USTF0",1729559426417,0.37943,2636.4,2636.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729559426712,0.37945,2636.3,2636.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729559426912,0.37953,2635.7,2635.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1729559427110,3.65,2636.6,2635.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1729559427111,4.619,2636.2,2635.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1729559427311,0.37948,2636.1,2635.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729559427917,0.37947,2636.2,2635.7,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729559428118,0.37942,2636.5,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729559428340,0.3795,2636.0,2635.7,5.54683]
["bitfinex-derivatives","ETHF0:USTF0",1729559429028,3.2078,2636.9,2635.9,10.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729559429230,0.37936,2636.9,2636.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559429520,0.37936,2636.9,2636.5,4.02941]
["bitfinex-derivatives","ETHF0:USTF0",1729559429734,3.2078,2637.2,2636.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729559429925,0.37935,2637.0,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729559430223,0.37936,2636.9,2636.7,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729559430432,0.37936,2636.9,2636.6,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1729559431322,3.2078,2637.2,2636.6,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1729559431632,3.2078,2637.2,2636.6,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729559432020,0.37939,2636.7,2636.6,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729559432524,0.37939,2636.8,2636.6,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729559432824,3.2078,2637.2,2636.6,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729559433025,0.37939,2636.7,2636.6,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729559435517,0.37939,2636.7,2636.3,44.82944]
["bitfinex-derivatives","ETHF0:USTF0",1729559435518,0.94837,2637.0,2636.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559435722,0.37946,2636.2,2636.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729559436413,0.37949,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559437725,0.37949,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559438723,0.37949,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559440227,0.37948,2636.1,2635.9,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729559440526,0.37943,2636.5,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729559440719,3.0628,2636.9,2636.3,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1729559440914,0.3794,2636.7,2636.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729559441128,0.37941,2636.6,2636.4,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1729559441327,0.37942,2636.5,2636.4,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1729559441825,0.37941,2636.6,2636.4,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1729559442832,0.37942,2636.5,2636.4,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1729559443038,0.37943,2636.4,2636.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559443728,0.37945,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559445627,0.37945,2636.3,2636.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559445628,0.37947,2636.2,2636.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559446024,5.272,2636.8,2636.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559446233,0.37948,2636.1,2636.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559446424,3.2078,2636.5,2635.9,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1729559446624,0.37949,2636.0,2635.9,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1729559448543,3.2078,2636.5,2635.9,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1729559448830,0.37948,2636.1,2636.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729559450324,3.2078,2636.5,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559450838,0.37948,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559453530,3.2078,2636.5,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559453835,0.37943,2636.4,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559454037,4.17223,2636.4,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559454229,0.37943,2636.4,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559462839,0.37943,2636.4,2636.3,3.33945]
["bitfinex-derivatives","ETHF0:USTF0",1729559463047,0.37942,2636.6,2636.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729559463278,0.37942,2636.6,2636.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729559463839,0.37942,2636.6,2636.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729559464041,3.7928,2636.6,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559464241,0.37946,2636.2,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559464949,0.37946,2636.2,2636.1,3.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729559465239,0.37945,2636.3,2636.1,3.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729559465440,4.15626,2636.8,2636.1,3.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729559465441,3.2078,2636.8,2636.1,3.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729559465635,0.37946,2636.2,2636.1,3.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729559465845,0.37946,2636.2,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559467342,0.37952,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559467529,4.15653,2636.0,2635.5,2.08559932]
["bitfinex-derivatives","ETHF0:USTF0",1729559467746,3.2078,2636.0,2635.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729559467939,0.37955,2635.6,2635.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729559468539,0.37955,2635.6,2635.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729559468738,4.17395,2635.6,2635.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729559470842,0.37955,2635.6,2635.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729559471046,4.17395,2635.6,2635.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729559473942,0.37955,2635.6,2635.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729559476449,4.17395,2635.6,2635.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729559478951,0.37955,2635.6,2635.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729559480045,4.17395,2635.6,2635.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729559481048,0.37959,2635.3,2635.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1729559481250,0.37965,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559481444,0.37965,2634.9,2634.7,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729559481647,0.37965,2634.9,2634.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1729559481844,0.37965,2634.9,2634.4,46.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729559481845,0.37971,2634.5,2634.4,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729559482252,0.37971,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559483341,0.37974,2634.3,2634.2,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1729559483949,0.37974,2634.3,2634.2,46.9019]
["bitfinex-derivatives","ETHF0:USTF0",1729559485149,0.37974,2634.3,2634.2,45.8953]
["bitfinex-derivatives","ETHF0:USTF0",1729559485345,0.37974,2634.3,2634.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1729559489343,3.2078,2634.6,2634.2,9.27105]
["bitfinex-derivatives","ETHF0:USTF0",1729559489344,0.3797,2634.6,2634.2,9.27105]
["bitfinex-derivatives","ETHF0:USTF0",1729559489554,0.37969,2634.6,2634.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559490155,3.2078,2634.9,2634.5,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1729559490453,0.37967,2634.8,2634.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559490644,0.37967,2634.8,2634.5,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729559490845,4.2454,2635.2,2634.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559491046,0.37967,2634.8,2634.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559491344,0.37968,2634.7,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559491750,0.37968,2634.7,2634.6,44.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729559492550,0.37968,2634.7,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559492749,0.37972,2634.4,2634.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1729559493151,0.37972,2634.4,2634.3,41.83]
["bitfinex-derivatives","ETHF0:USTF0",1729559493654,0.37974,2634.3,2634.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729559505575,0.37974,2634.3,2634.2,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1729559505871,0.37973,2634.4,2634.2,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1729559506069,0.37969,2634.7,2634.2,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1729559506273,0.37969,2634.7,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559506476,8.3026,2635.4,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559506675,0.37966,2634.8,2634.7,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1729559507069,4.284,2635.4,2634.7,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1729559507264,4.284,2635.4,2634.8,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1729559507469,0.37965,2634.9,2634.8,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1729559510980,0.37965,2634.9,2634.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1729559519981,0.37966,2634.8,2634.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1729559521483,5.23298,2635.4,2634.7,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729559521785,1.0714,2635.6,2634.7,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729559521786,0.37963,2635.1,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559522082,0.37963,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559522579,0.37963,2635.0,2634.9,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1729559523683,1.0714,2635.6,2634.9,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1729559523986,1.0714,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559524283,0.37963,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559524692,0.37963,2635.0,2634.9,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1729559525376,0.37963,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559525785,0.37965,2634.9,2634.8,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1729559526190,0.37969,2634.6,2634.5,3.08912523]
["bitfinex-derivatives","ETHF0:USTF0",1729559526387,0.37969,2634.6,2634.5,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1729559527689,2.087,2635.0,2634.5,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1729559527887,0.37969,2634.6,2634.5,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1729559528394,0.37969,2634.6,2634.5,8.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729559529793,0.37969,2634.6,2634.5,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1729559530593,0.37969,2634.6,2634.5,8.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729559530887,1.0405,2635.0,2634.5,8.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729559531195,0.37969,2634.6,2634.5,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1729559531584,0.37969,2634.6,2634.5,8.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729559533091,2.02459,2635.3,2634.5,8.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729559533092,1.0756,2635.3,2634.5,8.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729559533299,0.37965,2634.9,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559533797,0.37963,2635.1,2634.8,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1729559533991,0.37963,2635.1,2635.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559534989,0.37963,2635.1,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559537997,0.37963,2635.1,2635.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559539492,0.37963,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559539696,2.96,2635.3,2634.8,0.99152523]
["bitfinex-derivatives","ETHF0:USTF0",1729559539889,2.96,2635.3,2634.7,4.69429727]
["bitfinex-derivatives","ETHF0:USTF0",1729559539890,0.37969,2634.6,2634.5,2.05392523]
["bitfinex-derivatives","ETHF0:USTF0",1729559540090,0.37969,2634.6,2634.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729559540592,0.37968,2634.7,2634.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729559540795,0.37968,2634.8,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559540993,0.37968,2634.8,2634.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1729559541893,0.37968,2634.7,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559543404,0.37968,2634.7,2634.6,3.95152523]
["bitfinex-derivatives","ETHF0:USTF0",1729559544499,0.37968,2634.7,2634.6,5.33931226]
["bitfinex-derivatives","ETHF0:USTF0",1729559545205,0.37968,2634.7,2634.6,5.83430501]
["bitfinex-derivatives","ETHF0:USTF0",1729559545904,0.37968,2634.7,2634.6,0.99528372]
["bitfinex-derivatives","ETHF0:USTF0",1729559547298,0.37968,2634.7,2634.6,2.38315504]
["bitfinex-derivatives","ETHF0:USTF0",1729559547602,0.37968,2634.7,2634.6,1.38784627]
["bitfinex-derivatives","ETHF0:USTF0",1729559547790,0.37968,2634.7,2634.6,2.38305891]
["bitfinex-derivatives","ETHF0:USTF0",1729559547991,0.37968,2634.7,2634.6,0.99521264]
["bitfinex-derivatives","ETHF0:USTF0",1729559548190,0.37968,2634.7,2634.6,4.20301264]
["bitfinex-derivatives","ETHF0:USTF0",1729559548394,0.37968,2634.7,2634.6,0.99521264]
["bitfinex-derivatives","ETHF0:USTF0",1729559548902,0.37968,2634.7,2634.6,2.38314375]
["bitfinex-derivatives","ETHF0:USTF0",1729559549298,0.37968,2634.7,2634.6,1.38793111]
["bitfinex-derivatives","ETHF0:USTF0",1729559549498,0.37968,2634.7,2634.6,2.87442838]
["bitfinex-derivatives","ETHF0:USTF0",1729559549803,2.03495,2635.2,2634.6,5.83442838]
["bitfinex-derivatives","ETHF0:USTF0",1729559549804,0.37966,2634.9,2634.6,5.83442838]
["bitfinex-derivatives","ETHF0:USTF0",1729559550004,0.37966,2634.9,2634.7,1.37494347]
["bitfinex-derivatives","ETHF0:USTF0",1729559550307,0.37966,2634.9,2634.7,0.99526347]
["bitfinex-derivatives","ETHF0:USTF0",1729559551202,0.37964,2635.0,2634.8,5.59090664]
["bitfinex-derivatives","ETHF0:USTF0",1729559551401,0.37964,2635.0,2634.8,4.20306347]
["bitfinex-derivatives","ETHF0:USTF0",1729559551603,0.37964,2635.0,2634.9,0.99526347]
["bitfinex-derivatives","ETHF0:USTF0",1729559552004,1.0558,2635.4,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729559552310,0.37961,2635.2,2635.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729559552510,4.2837,2635.7,2635.1,6.61656347]
["bitfinex-derivatives","ETHF0:USTF0",1729559552801,3.58733,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559553209,0.37953,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559554004,1.37,2635.9,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559554304,3.2078,2636.0,2635.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559554498,0.37954,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559554701,1.37,2635.9,2635.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559554702,0.37952,2635.8,2635.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559556409,0.37952,2635.8,2635.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1729559556703,1.0492,2636.1,2635.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1729559556907,0.37951,2635.9,2635.6,2.37400347]
["bitfinex-derivatives","ETHF0:USTF0",1729559557206,1.0492,2636.1,2635.6,1.99446347]
["bitfinex-derivatives","ETHF0:USTF0",1729559557409,0.3795,2636.0,2635.7,3.33953]
["bitfinex-derivatives","ETHF0:USTF0",1729559557613,0.37947,2636.2,2635.8,4.60291]
["bitfinex-derivatives","ETHF0:USTF0",1729559557813,0.37947,2636.2,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559558111,1.0083,2636.4,2635.9,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1729559558410,0.37944,2636.4,2636.1,3.33947]
["bitfinex-derivatives","ETHF0:USTF0",1729559558815,0.37944,2636.4,2636.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559559009,1.0083,2636.7,2636.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729559559209,0.37945,2636.4,2636.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559559404,1.0083,2636.7,2636.2,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729559559616,0.37941,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559559911,1.0083,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559560106,1.0083,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559560306,2.96,2636.6,2635.9,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729559560503,0.37949,2636.0,2635.9,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729559561213,0.37948,2636.1,2635.9,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729559561612,0.37949,2636.0,2635.9,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729559561815,5.47801,2636.6,2635.9,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729559562013,2.96,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559562315,0.37952,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559562616,0.37951,2635.9,2635.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559563718,0.9585,2636.2,2635.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559563912,0.37951,2635.9,2635.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559564109,6.1678,2636.6,2635.7,6.54733]
["bitfinex-derivatives","ETHF0:USTF0",1729559564110,0.37948,2636.1,2635.7,6.54733]
["bitfinex-derivatives","ETHF0:USTF0",1729559564314,0.3795,2635.9,2635.8,4.9017157]
["bitfinex-derivatives","ETHF0:USTF0",1729559564615,0.37951,2635.9,2635.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559565712,3.9185,2636.5,2635.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559565917,0.37949,2636.0,2635.7,6.54733]
["bitfinex-derivatives","ETHF0:USTF0",1729559566218,0.37948,2636.1,2635.7,6.54733]
["bitfinex-derivatives","ETHF0:USTF0",1729559566420,0.37948,2636.1,2635.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559566621,3.9185,2636.5,2635.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559566916,0.37949,2636.0,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559568215,0.9585,2636.5,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559568422,0.9585,2636.5,2636.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1729559568423,0.37948,2636.1,2636.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1729559569917,1.90709,2636.5,2635.5,9.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729559569918,2.96,2636.3,2635.5,9.38626]
["bitfinex-derivatives","ETHF0:USTF0",1729559570117,0.37952,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559571814,0.94859,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559572120,0.37952,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559572523,0.37949,2636.1,2635.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559572723,0.37949,2636.1,2635.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1729559573026,0.37949,2636.0,2635.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1729559573918,0.9585,2636.5,2635.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1729559574116,0.9585,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559574320,0.37945,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559585132,1.9266,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559585434,0.37944,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559588639,0.9671,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559588938,0.37942,2636.5,2636.4,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1729559594348,0.37942,2636.5,2636.4,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1729559595445,0.37941,2636.6,2636.4,2.62483]
["bitfinex-derivatives","ETHF0:USTF0",1729559595649,0.37941,2636.6,2636.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1729559595650,0.3794,2636.6,2636.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1729559599452,0.37943,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559599650,0.37943,2636.4,2636.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729559600650,0.37943,2636.4,2636.3,5.57306347]
["bitfinex-derivatives","ETHF0:USTF0",1729559600844,0.37943,2636.4,2636.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729559601253,0.37943,2636.4,2636.3,5.57306347]
["bitfinex-derivatives","ETHF0:USTF0",1729559601454,0.37943,2636.4,2636.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729559601754,1.74943,2636.4,2636.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729559602149,5.54223,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559602661,5.54223,2636.4,2636.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729559602947,0.37943,2636.4,2636.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729559603153,4.17223,2636.4,2636.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729559603343,0.37943,2636.4,2636.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729559604256,0.37943,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559605348,4.17223,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559605748,0.37943,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559605955,4.17223,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559606155,0.37943,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559606655,0.7532091,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559606956,1.1326391,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559608758,0.37948,2636.1,2636.0,0.12298573]
["bitfinex-derivatives","ETHF0:USTF0",1729559609054,1.01534717,2636.1,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559609358,2.75768299,2636.1,2636.0,2.77048578]
["bitfinex-derivatives","ETHF0:USTF0",1729559609566,2.75768299,2636.1,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559609756,1.1326891,2636.1,2636.0,2.15304863]
["bitfinex-derivatives","ETHF0:USTF0",1729559609958,0.37948,2636.1,2636.0,2.15304863]
["bitfinex-derivatives","ETHF0:USTF0",1729559610459,0.37948,2636.1,2636.0,2.1530596]
["bitfinex-derivatives","ETHF0:USTF0",1729559610660,0.37948,2636.1,2636.0,2.4355919]
["bitfinex-derivatives","ETHF0:USTF0",1729559611854,0.37948,2636.1,2636.0,3.3275919]
["bitfinex-derivatives","ETHF0:USTF0",1729559612857,0.37948,2636.1,2636.0,4.2702919]
["bitfinex-derivatives","ETHF0:USTF0",1729559613050,3.58726,2636.3,2636.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729559613250,0.37943,2636.5,2636.2,3.80557515]
["bitfinex-derivatives","ETHF0:USTF0",1729559613462,0.37943,2636.5,2636.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729559613660,0.37943,2636.5,2636.4,3.28577115]
["bitfinex-derivatives","ETHF0:USTF0",1729559613852,3.2078,2636.7,2636.4,3.80542873]
["bitfinex-derivatives","ETHF0:USTF0",1729559614051,3.2078,2636.7,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559615355,4.0668,2637.5,2637.1,3.28568647]
["bitfinex-derivatives","ETHF0:USTF0",1729559615554,0.37931,2637.3,2637.2,2.34308647]
["bitfinex-derivatives","ETHF0:USTF0",1729559615754,0.37931,2637.3,2637.2,2.10583148]
["bitfinex-derivatives","ETHF0:USTF0",1729559615961,0.37931,2637.3,2637.2,2.34302409]
["bitfinex-derivatives","ETHF0:USTF0",1729559616462,0.37931,2637.3,2637.2,2.10583148]
["bitfinex-derivatives","ETHF0:USTF0",1729559616761,0.37931,2637.3,2637.2,3.47583148]
["bitfinex-derivatives","ETHF0:USTF0",1729559617863,0.37931,2637.3,2637.2,3.28599438]
["bitfinex-derivatives","ETHF0:USTF0",1729559619168,0.37931,2637.3,2637.2,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1729559619662,0.37931,2637.3,2637.2,3.28599811]
["bitfinex-derivatives","ETHF0:USTF0",1729559620466,0.859,2637.5,2637.2,3.28599811]
["bitfinex-derivatives","ETHF0:USTF0",1729559620467,0.37929,2637.5,2637.2,3.6653033]
["bitfinex-derivatives","ETHF0:USTF0",1729559620665,0.37929,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559620666,0.37927,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559622064,0.37927,2637.6,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559622266,0.37927,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559622267,0.37926,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559622662,0.37926,2637.6,2637.5,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1729559622860,0.37926,2637.6,2637.5,45.9612]
["bitfinex-derivatives","ETHF0:USTF0",1729559623166,3.2078,2637.8,2637.5,45.9612]
["bitfinex-derivatives","ETHF0:USTF0",1729559623364,0.37924,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559623868,0.37924,2637.8,2637.7,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1729559629072,0.37924,2637.8,2637.7,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1729559634170,0.37924,2637.8,2637.3,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729559634171,0.37929,2637.4,2637.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729559634368,0.37929,2637.4,2637.3,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1729559641767,0.37933,2637.1,2637.0,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1729559641973,4.0951,2637.6,2637.0,44.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729559642274,1.26656,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559642576,5.05776,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559644079,1.26656,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559645170,0.37926,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559645575,0.37926,2637.6,2637.5,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1729559646069,0.8798,2637.9,2637.3,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729559646070,1.37,2637.8,2637.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729559646271,1.37,2637.8,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559646272,0.37926,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559646579,3.58706,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559646781,8.28876,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559648279,0.3793,2637.3,2637.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729559648486,0.37933,2637.1,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559648678,0.37933,2637.1,2637.0,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729559649478,0.37933,2637.1,2637.0,43.54]
["bitfinex-derivatives","ETHF0:USTF0",1729559651788,0.37933,2637.1,2637.0,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729559653088,0.37933,2637.1,2637.0,43.54]
["bitfinex-derivatives","ETHF0:USTF0",1729559653281,0.37933,2637.1,2637.0,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729559654883,0.37933,2637.1,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559655179,0.37938,2636.8,2636.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729559655385,1.37,2636.9,2636.1,12.6948]
["bitfinex-derivatives","ETHF0:USTF0",1729559655587,0.37942,2636.5,2636.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729559656583,3.2078,2636.8,2636.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729559656892,3.58718,2636.8,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559657686,0.37938,2636.8,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559657988,1.83208,2637.0,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559657989,4.0971,2637.2,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559658189,4.0971,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559658387,4.47642,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559660086,1.26862,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559660899,0.94834,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559661090,1.74935,2637.0,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559661390,0.37943,2636.4,2636.3,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1729559661690,0.37943,2636.4,2636.3,8.81493218]
["bitfinex-derivatives","ETHF0:USTF0",1729559662086,0.37943,2636.4,2636.3,8.8149329]
["bitfinex-derivatives","ETHF0:USTF0",1729559662280,5.02831,2636.9,2636.3,12.6077329]
["bitfinex-derivatives","ETHF0:USTF0",1729559662281,4.0799,2636.9,2636.3,12.6077329]
["bitfinex-derivatives","ETHF0:USTF0",1729559662587,0.37936,2636.9,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559668588,1.74936,2636.9,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559668784,0.3794,2636.6,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559679795,0.3794,2636.6,2636.5,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729559683208,0.3794,2636.6,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559684294,0.37943,2636.4,2636.3,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729559684499,0.37943,2636.4,2636.3,4.23713234]
["bitfinex-derivatives","ETHF0:USTF0",1729559684805,0.37943,2636.4,2636.3,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1729559685302,0.37943,2636.4,2636.3,4.23713055]
["bitfinex-derivatives","ETHF0:USTF0",1729559686703,1.7506,2636.7,2636.3,4.23713055]
["bitfinex-derivatives","ETHF0:USTF0",1729559686901,1.7506,2636.7,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559686902,0.37939,2636.7,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559687903,0.37936,2637.0,2636.7,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729559688105,0.37936,2637.0,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559688911,3.2078,2637.2,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559689110,0.37933,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559690910,0.37933,2637.2,2637.1,1.48859892]
["bitfinex-derivatives","ETHF0:USTF0",1729559691307,0.37933,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559691509,0.37933,2637.2,2637.1,1.48859876]
["bitfinex-derivatives","ETHF0:USTF0",1729559693219,3.2078,2638.1,2637.1,14.87233166]
["bitfinex-derivatives","ETHF0:USTF0",1729559693507,1.74925,2637.7,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559693712,0.3793,2637.3,2637.2,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729559694012,0.3793,2637.3,2637.2,2.36218986]
["bitfinex-derivatives","ETHF0:USTF0",1729559694714,0.3793,2637.3,2637.2,43.16218986]
["bitfinex-derivatives","ETHF0:USTF0",1729559694912,0.3793,2637.3,2637.2,43.0436]
["bitfinex-derivatives","ETHF0:USTF0",1729559695110,0.3793,2637.3,2637.2,43.16219428]
["bitfinex-derivatives","ETHF0:USTF0",1729559695412,0.3793,2637.3,2637.2,43.16219406]
["bitfinex-derivatives","ETHF0:USTF0",1729559696811,0.3793,2637.3,2637.2,43.16219171]
["bitfinex-derivatives","ETHF0:USTF0",1729559697408,0.3793,2637.3,2637.2,43.16219801]
["bitfinex-derivatives","ETHF0:USTF0",1729559697615,0.3793,2637.3,2637.2,43.16219093]
["bitfinex-derivatives","ETHF0:USTF0",1729559698311,0.3793,2637.3,2637.2,43.0436]
["bitfinex-derivatives","ETHF0:USTF0",1729559698532,0.3793,2637.3,2637.2,43.16219436]
["bitfinex-derivatives","ETHF0:USTF0",1729559698725,0.3793,2637.3,2637.2,43.16219404]
["bitfinex-derivatives","ETHF0:USTF0",1729559698920,0.3793,2637.3,2637.2,43.0436]
["bitfinex-derivatives","ETHF0:USTF0",1729559699322,0.3793,2637.3,2637.2,43.16219417]
["bitfinex-derivatives","ETHF0:USTF0",1729559700021,0.3793,2637.3,2637.2,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1729559700422,4.0739,2637.4,2637.2,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1729559700623,4.0739,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559700624,4.45319,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559701028,0.37929,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559701235,0.37929,2637.4,2637.3,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729559701837,0.37929,2637.4,2637.3,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1729559702535,0.37929,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559703428,2.2645,2637.6,2637.2,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729559703429,0.3793,2637.3,2637.2,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729559703635,0.3793,2637.3,2637.2,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1729559705328,1.2431,2637.3,2637.2,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1729559713038,0.3793,2637.4,2637.2,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1729559713236,0.3793,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559714146,1.37,2637.4,2637.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1729559714344,1.37,2637.1,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559714644,1.74938,2636.8,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559714838,0.37938,2636.8,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559715234,1.14518,2636.8,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729559715540,0.3794,2636.6,2636.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1729559715840,0.3794,2636.6,2636.5,42.881]
["bitfinex-derivatives","ETHF0:USTF0",1729559716242,0.3794,2636.6,2636.5,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1729559716545,0.3794,2636.6,2636.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1729559717044,0.37938,2636.8,2636.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1729559717239,0.37938,2636.8,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559717938,0.37934,2637.1,2636.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729559718147,0.7388,2637.4,2636.7,8.63305256]
["bitfinex-derivatives","ETHF0:USTF0",1729559718148,1.4693,2637.4,2636.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1729559718338,1.4693,2637.4,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559718339,0.37929,2637.4,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559718846,3.2078,2637.6,2637.2,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1729559719039,3.2078,2637.6,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559719040,3.58707,2637.6,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559719440,3.2078,2637.6,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559719636,3.2078,2637.6,2637.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1729559719842,0.37927,2637.5,2637.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1729559721444,3.58707,2637.6,2637.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1729559721946,3.58707,2637.6,2637.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729559723553,0.37927,2637.6,2637.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729559724053,0.37927,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559724054,3.7912,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559724354,0.7027,2637.9,2636.4,1.48878577]
["bitfinex-derivatives","ETHF0:USTF0",1729559724355,3.2078,2637.2,2636.4,1.48878577]
["bitfinex-derivatives","ETHF0:USTF0",1729559724546,0.37942,2636.5,2636.4,45.98838577]
["bitfinex-derivatives","ETHF0:USTF0",1729559724743,0.37942,2636.5,2636.4,44.4996]
["bitfinex-derivatives","ETHF0:USTF0",1729559724947,0.37942,2636.5,2636.4,48.2924]
["bitfinex-derivatives","ETHF0:USTF0",1729559725648,0.37941,2636.6,2636.4,48.2924]
["bitfinex-derivatives","ETHF0:USTF0",1729559725849,0.37937,2636.9,2636.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729559726058,0.7154,2637.3,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559726246,0.7154,2637.3,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559726247,0.37934,2637.1,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559726447,0.7154,2637.3,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559727158,3.2078,2637.5,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559727455,1.5013,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559727456,0.37932,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559727654,0.37932,2637.2,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559727851,0.37932,2637.2,2637.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1729559728051,0.37935,2637.0,2636.9,2.42545062]
["bitfinex-derivatives","ETHF0:USTF0",1729559728246,0.37939,2636.7,2636.6,3.95255062]
["bitfinex-derivatives","ETHF0:USTF0",1729559728543,0.7662,2637.1,2636.6,5.38545062]
["bitfinex-derivatives","ETHF0:USTF0",1729559728544,0.37938,2636.8,2636.6,5.38545062]
["bitfinex-derivatives","ETHF0:USTF0",1729559728856,0.37937,2636.9,2636.6,5.38545062]
["bitfinex-derivatives","ETHF0:USTF0",1729559729456,0.7662,2637.1,2636.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559729657,0.37934,2637.1,2636.8,3.33937]
["bitfinex-derivatives","ETHF0:USTF0",1729559731247,0.37934,2637.1,2636.8,4.33192062]
["bitfinex-derivatives","ETHF0:USTF0",1729559731547,0.37934,2637.1,2636.8,3.95255062]
["bitfinex-derivatives","ETHF0:USTF0",1729559731548,0.37935,2637.1,2636.8,3.95255062]
["bitfinex-derivatives","ETHF0:USTF0",1729559731747,0.37935,2637.1,2636.8,4.33192062]
["bitfinex-derivatives","ETHF0:USTF0",1729559732350,0.37932,2637.2,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729559732947,1.4129,2637.5,2636.8,4.57972062]
["bitfinex-derivatives","ETHF0:USTF0",1729559732948,0.37934,2637.1,2636.8,4.57972062]
["bitfinex-derivatives","ETHF0:USTF0",1729559733155,0.37934,2637.1,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559733752,0.37934,2637.1,2637.0,0.11859881]
["bitfinex-derivatives","ETHF0:USTF0",1729559735156,1.4129,2637.5,2637.0,1.49048943]
["bitfinex-derivatives","ETHF0:USTF0",1729559735157,0.37932,2637.2,2637.0,1.49048943]
["bitfinex-derivatives","ETHF0:USTF0",1729559735362,0.37931,2637.3,2637.1,1.55749881]
["bitfinex-derivatives","ETHF0:USTF0",1729559735661,0.37931,2637.3,2637.2,0.11859881]
["bitfinex-derivatives","ETHF0:USTF0",1729559736762,0.37931,2637.3,2637.2,0.82749881]
["bitfinex-derivatives","ETHF0:USTF0",1729559737461,3.792,2637.3,2637.0,0.99255062]
["bitfinex-derivatives","ETHF0:USTF0",1729559737655,3.2078,2637.4,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729559737854,0.37932,2637.2,2637.0,1.96488946]
["bitfinex-derivatives","ETHF0:USTF0",1729559738055,0.37932,2637.2,2637.1,0.11860666]
["bitfinex-derivatives","ETHF0:USTF0",1729559738752,0.6991,2637.5,2637.1,0.11860666]
["bitfinex-derivatives","ETHF0:USTF0",1729559738953,0.3793,2637.4,2637.2,2.29010666]
["bitfinex-derivatives","ETHF0:USTF0",1729559739256,0.37928,2637.5,2637.3,3.45789366]
["bitfinex-derivatives","ETHF0:USTF0",1729559739559,0.37928,2637.5,2637.4,0.11859174]
["bitfinex-derivatives","ETHF0:USTF0",1729559740160,0.3793,2637.3,2637.2,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729559740360,0.3793,2637.3,2637.2,2.29009623]
["bitfinex-derivatives","ETHF0:USTF0",1729559740551,0.3793,2637.3,2637.2,2.29009369]
["bitfinex-derivatives","ETHF0:USTF0",1729559741062,0.3793,2637.3,2637.2,0.86399369]
["bitfinex-derivatives","ETHF0:USTF0",1729559744158,0.3793,2637.3,2637.2,0.86399449]
["bitfinex-derivatives","ETHF0:USTF0",1729559745864,0.3793,2637.4,2637.2,0.86399449]
["bitfinex-derivatives","ETHF0:USTF0",1729559746068,0.3793,2637.3,2637.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1729559746263,1.0969,2637.3,2637.2,0.86399417]
["bitfinex-derivatives","ETHF0:USTF0",1729559747168,1.0969,2637.3,2637.2,0.11859417]
["bitfinex-derivatives","ETHF0:USTF0",1729559747369,4.15595,2637.7,2637.2,3.07859417]
["bitfinex-derivatives","ETHF0:USTF0",1729559747370,0.3793,2637.4,2637.2,3.07859417]
["bitfinex-derivatives","ETHF0:USTF0",1729559747562,0.3793,2637.4,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559747763,0.3793,2637.4,2637.3,0.11859671]
["bitfinex-derivatives","ETHF0:USTF0",1729559748466,0.3793,2637.4,2637.3,1.54879671]
["bitfinex-derivatives","ETHF0:USTF0",1729559750771,3.9343,2637.8,2637.3,1.54879671]
["bitfinex-derivatives","ETHF0:USTF0",1729559750772,0.37924,2637.8,2637.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729559750967,0.37924,2637.8,2637.5,6.66566671]
["bitfinex-derivatives","ETHF0:USTF0",1729559751266,0.37924,2637.8,2637.6,41.29785671]
["bitfinex-derivatives","ETHF0:USTF0",1729559751468,0.37924,2637.8,2637.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1729559751671,0.37924,2637.8,2637.7,4.46956856]
["bitfinex-derivatives","ETHF0:USTF0",1729559752470,3.2078,2638.1,2637.7,4.46956856]
["bitfinex-derivatives","ETHF0:USTF0",1729559752672,3.2078,2638.4,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559752874,3.58695,2638.4,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559753569,0.37915,2638.4,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559753763,0.37915,2638.4,2638.3,3.07854394]
["bitfinex-derivatives","ETHF0:USTF0",1729559754166,0.37915,2638.4,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559754973,1.4205,2638.7,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559755267,1.4205,2638.7,2638.2,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1729559755268,0.3791,2638.7,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559755777,3.2078,2638.8,2638.3,4.90904728]
["bitfinex-derivatives","ETHF0:USTF0",1729559755778,3.2078,2638.8,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559756071,0.37912,2638.6,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559758071,0.94773,2638.8,2638.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729559758270,0.94773,2638.8,2638.2,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1729559758271,0.37916,2638.3,2638.2,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1729559759972,0.94773,2638.8,2638.2,12.49339358]
["bitfinex-derivatives","ETHF0:USTF0",1729559759973,0.37914,2638.5,2638.2,12.49339358]
["bitfinex-derivatives","ETHF0:USTF0",1729559760277,0.37914,2638.5,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559760474,3.2078,2638.8,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559760475,0.37913,2638.6,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559760676,0.37913,2638.6,2638.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729559761074,3.2078,2638.8,2638.5,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1729559761383,0.37907,2639.0,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559761567,3.2078,2639.2,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729559761767,0.37899,2639.5,2639.1,3.33903]
["bitfinex-derivatives","ETHF0:USTF0",1729559762076,0.37899,2639.5,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559763068,0.37898,2639.6,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559763273,0.37897,2639.7,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559764072,0.37897,2639.6,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559764272,0.37899,2639.5,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559766485,0.37897,2639.7,2639.4,14.88818651]
["bitfinex-derivatives","ETHF0:USTF0",1729559766678,3.2078,2640.0,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559766979,3.2078,2639.7,2639.3,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1729559767185,0.379,2639.4,2639.3,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1729559768075,0.37903,2639.2,2639.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559769072,0.37906,2639.0,2638.9,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1729559771179,0.37906,2639.0,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559772381,0.37905,2639.1,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559772577,0.37905,2639.1,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559775286,0.37904,2639.2,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559775482,0.37904,2639.2,2639.1,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729559775881,0.37902,2639.3,2639.1,12.28577324]
["bitfinex-derivatives","ETHF0:USTF0",1729559776183,0.37902,2639.3,2639.1,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729559776380,0.37903,2639.2,2639.1,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729559776687,3.2078,2639.4,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559776877,0.37906,2639.0,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559777081,0.37909,2638.8,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559777277,0.94762,2639.1,2638.4,3.70513318]
["bitfinex-derivatives","ETHF0:USTF0",1729559777278,5.43719,2638.9,2638.4,3.70513318]
["bitfinex-derivatives","ETHF0:USTF0",1729559777586,0.37913,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559777786,0.37912,2638.6,2638.5,4.95834009]
["bitfinex-derivatives","ETHF0:USTF0",1729559778178,0.37911,2638.7,2638.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1729559778384,0.37911,2638.7,2638.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1729559778685,0.6999,2638.9,2638.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729559778884,0.37909,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559781289,0.6999,2638.9,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559781987,0.37912,2638.6,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559786886,0.37911,2638.7,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559787092,0.37911,2638.7,2638.6,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1729559787289,0.6999,2638.9,2638.6,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1729559787290,0.3791,2638.8,2638.6,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1729559787489,0.6999,2638.9,2638.6,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1729559787688,0.37908,2638.9,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559791894,3.2078,2639.1,2638.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1729559792089,0.37909,2638.8,2638.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1729559793088,3.2078,2639.1,2638.6,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1729559793089,3.2078,2639.1,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559793288,1.0605,2638.7,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559793794,0.3791,2638.7,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559800597,0.3791,2638.7,2638.6,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1729559801297,3.2078,2639.1,2638.6,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1729559801501,0.3791,2638.7,2638.6,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1729559801797,0.3791,2638.7,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559804593,3.9105,2639.1,2638.4,47.6899]
["bitfinex-derivatives","ETHF0:USTF0",1729559804905,3.9105,2639.1,2636.6,2.25279046]
["bitfinex-derivatives","ETHF0:USTF0",1729559804906,0.37919,2638.1,2638.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559805596,0.37919,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559805597,4.16959,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559806100,0.37918,2638.2,2638.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559806503,0.7402,2638.3,2638.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559806704,0.37919,2638.1,2638.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559807003,0.7402,2638.3,2638.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559807207,0.37917,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559807398,1.11936,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559809311,0.37919,2638.1,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559816201,3.2078,2638.5,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559816202,0.37918,2638.2,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559816606,3.2078,2638.5,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559816905,3.2078,2638.5,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559817114,0.37915,2638.4,2638.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1729559819309,3.7904,2638.4,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559819608,0.37922,2637.9,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559820810,0.37922,2637.9,2637.8,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1729559822320,0.37918,2638.2,2637.8,12.44947081]
["bitfinex-derivatives","ETHF0:USTF0",1729559822520,3.2078,2638.5,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559822810,3.58694,2638.5,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559823010,3.2078,2638.5,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559823212,0.37911,2638.7,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559823415,0.37911,2638.7,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559823910,1.4491,2639.0,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559824218,0.37909,2638.8,2638.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729559824719,0.37908,2638.9,2638.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729559824912,0.37908,2638.9,2638.8,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1729559825307,0.37909,2638.8,2638.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1729559825511,4.15542,2639.1,2638.4,0.99255062]
["bitfinex-derivatives","ETHF0:USTF0",1729559825512,1.4001,2639.0,2638.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1729559825816,0.37912,2638.6,2638.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1729559826003,1.4001,2639.0,2638.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1729559826204,0.37911,2638.7,2638.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1729559826614,3.2078,2640.1,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729559826805,0.6942,2640.6,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559827013,1.07304,2640.6,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559828318,4.86024,2640.6,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559830210,3.2078,2642.3,2640.6,4.73427]
["bitfinex-derivatives","ETHF0:USTF0",1729559830410,0.37859,2642.3,2642.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559830615,4.16339,2642.3,2642.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559830810,4.16339,2642.3,2641.6,3.40125283]
["bitfinex-derivatives","ETHF0:USTF0",1729559830811,0.37861,2642.1,2642.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559831012,0.37861,2642.1,2641.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729559831013,0.37867,2641.7,2641.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559831516,4.16427,2641.7,2641.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559832909,0.3787,2641.5,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559833322,4.1643,2641.5,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559834319,4.1643,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559834320,0.37871,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559834520,4.16431,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559834818,0.37874,2641.2,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559835015,0.37874,2641.2,2641.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559835216,4.16514,2641.2,2641.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559839016,4.16514,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559839328,0.37877,2641.0,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559839722,4.16517,2641.0,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559839918,4.88297,2641.0,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559842821,7.712,2641.0,2640.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559843028,3.9256,2641.0,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559843220,0.3788,2640.8,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559846329,0.37879,2640.9,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559846529,0.37879,2640.9,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559847131,0.3787,2641.5,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729559847334,0.3787,2641.5,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559850129,3.7856,2641.5,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559850330,0.37876,2641.1,2641.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559851826,0.37879,2640.9,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559862735,0.37879,2640.9,2640.8,7.78566966]
["bitfinex-derivatives","ETHF0:USTF0",1729559864640,4.6854,2641.7,2640.8,7.78566966]
["bitfinex-derivatives","ETHF0:USTF0",1729559864831,4.6854,2641.7,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559865030,0.37874,2641.2,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559869741,4.6854,2641.7,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559869938,0.37874,2641.2,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559871748,0.37874,2641.3,2641.1,12.14361699]
["bitfinex-derivatives","ETHF0:USTF0",1729559871942,4.6854,2641.7,2641.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559872247,5.06407,2641.7,2641.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559872944,0.37869,2641.6,2641.5,0.96770874]
["bitfinex-derivatives","ETHF0:USTF0",1729559873344,0.3787,2641.5,2641.4,0.96770874]
["bitfinex-derivatives","ETHF0:USTF0",1729559878138,4.1643,2641.5,2641.4,0.96770874]
["bitfinex-derivatives","ETHF0:USTF0",1729559879648,0.37874,2641.2,2641.1,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1729559880841,0.37874,2641.2,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559882752,4.16514,2641.2,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559883047,0.37874,2641.2,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559883954,3.2078,2641.8,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729559883955,0.37869,2641.6,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729559884253,0.37869,2641.6,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559885051,0.37869,2641.6,2641.5,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729559885253,0.37869,2641.6,2641.5,44.5162]
["bitfinex-derivatives","ETHF0:USTF0",1729559886058,0.37869,2641.6,2641.5,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1729559887254,0.37868,2641.7,2641.5,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1729559887459,0.37868,2641.7,2641.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559887961,0.37866,2641.8,2641.6,3.33869]
["bitfinex-derivatives","ETHF0:USTF0",1729559888147,0.37866,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559888547,4.16426,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559890163,1.3954,2642.3,2641.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729559890363,0.37864,2642.0,2641.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729559890660,0.37864,2642.0,2641.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1729559892271,0.37864,2642.0,2641.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559892569,0.37866,2641.8,2641.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559893171,0.37866,2641.8,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559893357,1.77726,2641.8,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559894167,1.08936,2641.8,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559894360,0.37866,2641.8,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559895660,4.16426,2641.8,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559896963,0.37866,2641.8,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559898368,4.16426,2641.8,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559899270,4.16426,2641.8,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559899271,0.37867,2641.7,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559899573,1.12709,2641.6,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559899964,4.15434,2642.2,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559900163,0.37864,2641.9,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559900561,0.37867,2641.7,2641.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559903169,0.37867,2641.8,2641.6,8.15101219]
["bitfinex-derivatives","ETHF0:USTF0",1729559903369,0.37867,2641.8,2641.7,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1729559903766,0.37867,2641.8,2641.7,7.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729559903962,0.7484,2642.1,2641.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729559904168,0.37862,2642.1,2642.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559904368,0.37862,2642.1,2642.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559904870,1.472,2642.4,2642.0,6.54643]
["bitfinex-derivatives","ETHF0:USTF0",1729559905071,0.7424,2642.4,2642.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559905272,1.85597,2642.4,2642.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559905575,5.64077,2642.4,2642.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559908467,4.16337,2642.4,2642.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559908673,9.03332,2643.2,2642.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559908674,0.37835,2644.0,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729559908972,0.37835,2644.0,2643.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559908973,0.37834,2644.0,2643.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559909278,1.11764,2644.0,2643.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559910177,0.37834,2644.0,2643.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559913175,0.37834,2644.0,2643.9,5.97683]
["bitfinex-derivatives","ETHF0:USTF0",1729559914770,0.37834,2644.0,2643.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559915177,0.94561,2644.7,2644.2,3.01683]
["bitfinex-derivatives","ETHF0:USTF0",1729559915371,0.94561,2644.7,2644.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559915372,0.37824,2644.7,2644.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559915773,4.15984,2644.7,2644.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559917077,0.37824,2644.7,2644.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559917281,0.37827,2644.5,2644.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559917575,0.37827,2644.5,2644.4,5.97683]
["bitfinex-derivatives","ETHF0:USTF0",1729559917785,0.37827,2644.5,2644.4,3.01683]
["bitfinex-derivatives","ETHF0:USTF0",1729559917973,1.32383,2644.8,2644.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559918172,0.37827,2644.5,2644.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559919977,6.9894,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559920179,0.37834,2644.0,2643.9,6.22463]
["bitfinex-derivatives","ETHF0:USTF0",1729559920379,0.37834,2644.0,2643.9,9.18463]
["bitfinex-derivatives","ETHF0:USTF0",1729559924374,4.15345,2644.6,2643.9,9.37318425]
["bitfinex-derivatives","ETHF0:USTF0",1729559924586,3.58606,2644.6,2644.5,3.01683]
["bitfinex-derivatives","ETHF0:USTF0",1729559924788,0.94572,2644.4,2643.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559924984,3.7816,2644.5,2643.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559924985,0.6616,2644.3,2644.0,5.97683]
["bitfinex-derivatives","ETHF0:USTF0",1729559925190,0.37833,2644.1,2644.0,5.97683]
["bitfinex-derivatives","ETHF0:USTF0",1729559926585,4.15346,2644.6,2644.0,10.92376849]
["bitfinex-derivatives","ETHF0:USTF0",1729559926883,0.37827,2644.5,2644.4,3.01683]
["bitfinex-derivatives","ETHF0:USTF0",1729559934381,3.2078,2644.6,2644.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559934582,0.37833,2644.1,2644.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729559934800,0.648,2644.4,2644.0,5.97683]
["bitfinex-derivatives","ETHF0:USTF0",1729559935098,0.37833,2644.1,2644.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559935495,0.37833,2644.1,2644.0,5.97683]
["bitfinex-derivatives","ETHF0:USTF0",1729559935796,0.37833,2644.1,2644.0,6.22463]
["bitfinex-derivatives","ETHF0:USTF0",1729559939601,0.37833,2644.1,2644.0,11.19709527]
["bitfinex-derivatives","ETHF0:USTF0",1729559941205,1.2457,2644.5,2643.8,2.12013623]
["bitfinex-derivatives","ETHF0:USTF0",1729559941206,0.37836,2643.9,2643.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729559941497,0.37836,2643.9,2643.8,3.01683]
["bitfinex-derivatives","ETHF0:USTF0",1729559942096,0.98006,2643.9,2643.8,3.01683]
["bitfinex-derivatives","ETHF0:USTF0",1729559942297,0.6017,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729559942601,0.37837,2643.8,2643.7,5.43233]
["bitfinex-derivatives","ETHF0:USTF0",1729559943492,0.37837,2643.8,2643.7,8.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729559944601,0.37837,2643.8,2643.7,5.18453]
["bitfinex-derivatives","ETHF0:USTF0",1729559944994,0.6017,2643.9,2643.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559945193,0.37843,2643.4,2643.3,5.43233]
["bitfinex-derivatives","ETHF0:USTF0",1729559947500,0.37843,2643.4,2643.3,6.08293]
["bitfinex-derivatives","ETHF0:USTF0",1729559949904,0.37851,2642.8,2642.3,1.46672383]
["bitfinex-derivatives","ETHF0:USTF0",1729559950211,0.37851,2642.8,2641.4,3.30042913]
["bitfinex-derivatives","ETHF0:USTF0",1729559950212,0.37867,2641.7,2641.6,6.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729559950403,0.3786,2642.2,2641.6,6.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729559950600,0.37857,2642.4,2642.3,2.22453]
["bitfinex-derivatives","ETHF0:USTF0",1729559956814,0.37857,2642.4,2642.3,1.43849]
["bitfinex-derivatives","ETHF0:USTF0",1729559956815,3.58637,2642.4,2642.3,1.43849]
["bitfinex-derivatives","ETHF0:USTF0",1729559958027,0.37857,2642.4,2642.3,1.43849]
["bitfinex-derivatives","ETHF0:USTF0",1729559962631,0.37857,2642.5,2642.3,7.01892349]
["bitfinex-derivatives","ETHF0:USTF0",1729559962930,0.37857,2642.5,2642.3,5.58043349]
["bitfinex-derivatives","ETHF0:USTF0",1729559963132,0.37857,2642.5,2642.4,1.43849]
["bitfinex-derivatives","ETHF0:USTF0",1729559963327,0.37856,2642.5,2642.4,45.19849]
["bitfinex-derivatives","ETHF0:USTF0",1729559963524,0.37856,2642.5,2642.4,50.07042437]
["bitfinex-derivatives","ETHF0:USTF0",1729559963935,3.7848,2642.4,2640.8,1.94781275]
["bitfinex-derivatives","ETHF0:USTF0",1729559964139,3.7848,2642.4,2640.7,0.19104009]
["bitfinex-derivatives","ETHF0:USTF0",1729559964140,3.2078,2641.1,2640.7,0.19104009]
["bitfinex-derivatives","ETHF0:USTF0",1729559964324,3.2078,2641.1,2640.9,4.86312965]
["bitfinex-derivatives","ETHF0:USTF0",1729559964635,3.58652,2641.4,2641.0,3.33877]
["bitfinex-derivatives","ETHF0:USTF0",1729559964829,3.2078,2641.4,2641.0,3.33877]
["bitfinex-derivatives","ETHF0:USTF0",1729559965131,3.2078,2641.4,2641.0,11.57087369]
["bitfinex-derivatives","ETHF0:USTF0",1729559965330,3.58652,2641.4,2641.0,11.94964369]
["bitfinex-derivatives","ETHF0:USTF0",1729559965534,3.58653,2641.4,2641.0,13.26487369]
["bitfinex-derivatives","ETHF0:USTF0",1729559965835,3.58653,2641.4,2641.0,13.45449671]
["bitfinex-derivatives","ETHF0:USTF0",1729559966031,3.58653,2641.4,2641.0,9.66809671]
["bitfinex-derivatives","ETHF0:USTF0",1729559966528,3.2078,2641.4,2641.0,9.66809671]
["bitfinex-derivatives","ETHF0:USTF0",1729559966730,3.58652,2641.4,2641.0,9.66809671]
["bitfinex-derivatives","ETHF0:USTF0",1729559966934,0.37874,2641.3,2641.0,9.66809671]
["bitfinex-derivatives","ETHF0:USTF0",1729559967436,0.37874,2641.3,2641.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729559967628,0.37874,2641.3,2641.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729559967825,0.37872,2641.4,2641.2,4.87692038]
["bitfinex-derivatives","ETHF0:USTF0",1729559968131,3.2078,2641.5,2641.1,4.87692038]
["bitfinex-derivatives","ETHF0:USTF0",1729559968331,0.37871,2641.4,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559968635,0.37871,2641.4,2641.3,45.67692038]
["bitfinex-derivatives","ETHF0:USTF0",1729559968939,0.37871,2641.4,2641.3,45.73200298]
["bitfinex-derivatives","ETHF0:USTF0",1729559971429,0.37871,2641.4,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729559971633,0.6209,2641.4,2641.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729559971845,0.37876,2641.1,2641.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729559972135,0.37876,2641.1,2640.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729559972136,3.2078,2641.2,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559972340,3.2078,2641.2,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559972540,3.2078,2641.2,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559972932,3.2078,2641.2,2640.9,6.06923241]
["bitfinex-derivatives","ETHF0:USTF0",1729559972933,0.37876,2641.1,2640.9,6.06923241]
["bitfinex-derivatives","ETHF0:USTF0",1729559973133,0.37877,2641.0,2640.9,7.76323241]
["bitfinex-derivatives","ETHF0:USTF0",1729559973344,0.37876,2641.1,2640.9,11.54963241]
["bitfinex-derivatives","ETHF0:USTF0",1729559973533,0.37876,2641.1,2640.9,7.76323241]
["bitfinex-derivatives","ETHF0:USTF0",1729559973740,0.37876,2641.1,2641.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729559974037,0.37876,2641.1,2641.0,9.40565782]
["bitfinex-derivatives","ETHF0:USTF0",1729559974232,3.2078,2641.2,2641.0,12.36565782]
["bitfinex-derivatives","ETHF0:USTF0",1729559974542,0.37873,2641.3,2641.0,8.95801782]
["bitfinex-derivatives","ETHF0:USTF0",1729559975130,0.37872,2641.4,2641.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729559975335,0.37874,2641.3,2641.0,8.57925782]
["bitfinex-derivatives","ETHF0:USTF0",1729559975534,0.37874,2641.3,2641.2,4.83301614]
["bitfinex-derivatives","ETHF0:USTF0",1729559975842,0.37874,2641.3,2641.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729559976142,0.37874,2641.3,2641.2,8.67456263]
["bitfinex-derivatives","ETHF0:USTF0",1729559980447,0.37872,2641.4,2641.2,11.63456263]
["bitfinex-derivatives","ETHF0:USTF0",1729559980639,0.37873,2641.3,2641.2,7.84816263]
["bitfinex-derivatives","ETHF0:USTF0",1729559980943,3.2078,2641.5,2641.2,11.63456263]
["bitfinex-derivatives","ETHF0:USTF0",1729559981136,0.37871,2641.4,2641.2,7.84816263]
["bitfinex-derivatives","ETHF0:USTF0",1729559982141,3.2078,2641.5,2641.2,7.84816263]
["bitfinex-derivatives","ETHF0:USTF0",1729559982545,0.3787,2641.6,2641.2,7.84816263]
["bitfinex-derivatives","ETHF0:USTF0",1729559982546,3.2078,2641.8,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559982747,3.2078,2641.8,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559982945,0.37864,2642.0,2641.7,5.03266]
["bitfinex-derivatives","ETHF0:USTF0",1729559983142,0.37861,2642.1,2641.8,41.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729559983338,0.6528,2642.2,2641.8,41.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729559983641,0.37864,2642.0,2641.9,4.9649065]
["bitfinex-derivatives","ETHF0:USTF0",1729559988052,0.37864,2642.0,2641.9,7.9249065]
["bitfinex-derivatives","ETHF0:USTF0",1729559991251,0.6528,2642.2,2641.9,11.7097065]
["bitfinex-derivatives","ETHF0:USTF0",1729559991445,0.6528,2642.2,2642.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559991847,0.6528,2642.2,2642.1,52.56265004]
["bitfinex-derivatives","ETHF0:USTF0",1729559992241,0.6528,2642.2,2642.1,52.75666535]
["bitfinex-derivatives","ETHF0:USTF0",1729559992443,0.6528,2642.2,2642.1,53.13527535]
["bitfinex-derivatives","ETHF0:USTF0",1729559992850,0.37859,2642.3,2642.1,53.13527535]
["bitfinex-derivatives","ETHF0:USTF0",1729559993949,1.2141,2642.6,2642.1,52.75666535]
["bitfinex-derivatives","ETHF0:USTF0",1729559994141,0.37859,2642.3,2642.1,49.35047535]
["bitfinex-derivatives","ETHF0:USTF0",1729559994544,3.2078,2643.0,2642.2,13.45739639]
["bitfinex-derivatives","ETHF0:USTF0",1729559994744,3.2078,2643.0,2642.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559995147,3.2078,2643.0,2642.9,8.30984824]
["bitfinex-derivatives","ETHF0:USTF0",1729559995347,0.6174,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729559995849,0.6174,2643.1,2643.0,5.34983824]
["bitfinex-derivatives","ETHF0:USTF0",1729559996044,0.6174,2643.1,2643.0,8.55763824]
["bitfinex-derivatives","ETHF0:USTF0",1729559996246,0.98953,2643.4,2643.0,11.96234824]
["bitfinex-derivatives","ETHF0:USTF0",1729559996450,0.6111,2643.4,2643.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559996842,0.6111,2643.4,2643.3,5.00099458]
["bitfinex-derivatives","ETHF0:USTF0",1729559997050,0.6111,2643.4,2643.3,5.37943458]
["bitfinex-derivatives","ETHF0:USTF0",1729559997345,0.651,2643.5,2643.4,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729559997654,0.651,2643.5,2643.4,8.36943019]
["bitfinex-derivatives","ETHF0:USTF0",1729559997950,0.651,2643.5,2643.4,12.15263019]
["bitfinex-derivatives","ETHF0:USTF0",1729559998151,0.6551,2643.7,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729559998547,0.6551,2643.7,2643.6,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1729559998848,0.6551,2643.7,2643.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729559999854,0.6551,2643.7,2643.6,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1729560000053,3.2078,2643.9,2643.6,13.44745761]
["bitfinex-derivatives","ETHF0:USTF0",1729560000246,3.2078,2643.9,2643.8,3.33837]
["bitfinex-derivatives","ETHF0:USTF0",1729560000647,1.2845,2644.3,2643.8,14.72245761]
["bitfinex-derivatives","ETHF0:USTF0",1729560000852,1.2845,2644.3,2644.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560001063,1.2845,2644.3,2644.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560001351,1.6628,2644.3,2644.2,45.61519865]
["bitfinex-derivatives","ETHF0:USTF0",1729560001550,1.6628,2644.3,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560002149,0.37834,2644.1,2643.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560002347,0.37834,2644.0,2643.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560002761,3.2078,2644.1,2643.5,0.19352272]
["bitfinex-derivatives","ETHF0:USTF0",1729560002942,3.2078,2644.1,2643.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560003153,0.37835,2644.0,2643.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560003454,3.2078,2644.1,2643.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560003760,0.37835,2644.0,2643.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560003953,3.2078,2644.1,2643.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560004153,3.2078,2644.1,2644.0,4.95353651]
["bitfinex-derivatives","ETHF0:USTF0",1729560004353,1.2845,2644.3,2644.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729560004556,1.2845,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729560004756,0.6319,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729560004956,0.6319,2644.3,2644.2,5.25768234]
["bitfinex-derivatives","ETHF0:USTF0",1729560005250,3.2078,2644.6,2644.2,10.34597234]
["bitfinex-derivatives","ETHF0:USTF0",1729560005459,3.58607,2644.6,2644.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560006067,3.2078,2644.6,2644.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560007260,0.37827,2644.5,2644.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560007559,0.602,2644.5,2644.4,7.81905329]
["bitfinex-derivatives","ETHF0:USTF0",1729560007866,0.602,2644.5,2644.4,3.33828]
["bitfinex-derivatives","ETHF0:USTF0",1729560008162,0.602,2644.5,2644.4,8.14712649]
["bitfinex-derivatives","ETHF0:USTF0",1729560008555,3.2078,2644.6,2644.4,11.92872649]
["bitfinex-derivatives","ETHF0:USTF0",1729560008752,3.2078,2644.6,2644.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560010669,3.58606,2644.6,2644.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560011267,3.2078,2644.6,2644.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560013955,3.2078,2644.6,2644.5,3.33827]
["bitfinex-derivatives","ETHF0:USTF0",1729560014155,3.2078,2644.6,2644.5,8.21898616]
["bitfinex-derivatives","ETHF0:USTF0",1729560014357,3.2078,2644.6,2644.5,12.00058616]
["bitfinex-derivatives","ETHF0:USTF0",1729560014860,0.6246,2645.3,2644.5,11.62231616]
["bitfinex-derivatives","ETHF0:USTF0",1729560015055,5.12611,2646.1,2645.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560015056,1.65595,2645.4,2645.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560015260,1.65595,2645.4,2645.2,3.15172757]
["bitfinex-derivatives","ETHF0:USTF0",1729560015473,1.65595,2645.4,2645.3,4.86629571]
["bitfinex-derivatives","ETHF0:USTF0",1729560015665,1.2778,2645.4,2645.3,4.86629571]
["bitfinex-derivatives","ETHF0:USTF0",1729560016170,0.6492,2645.4,2645.3,4.86629571]
["bitfinex-derivatives","ETHF0:USTF0",1729560016959,0.37812,2645.6,2645.3,9.02445571]
["bitfinex-derivatives","ETHF0:USTF0",1729560017259,0.6229,2645.7,2645.5,3.33813]
["bitfinex-derivatives","ETHF0:USTF0",1729560017465,0.6229,2645.7,2645.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560017662,0.6229,2645.7,2645.6,7.78580714]
["bitfinex-derivatives","ETHF0:USTF0",1729560018258,4.781,2645.7,2645.6,4.82580714]
["bitfinex-derivatives","ETHF0:USTF0",1729560018465,0.37813,2645.5,2645.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560018868,0.37813,2645.5,2645.4,7.79092798]
["bitfinex-derivatives","ETHF0:USTF0",1729560019465,0.6229,2645.7,2645.4,7.79092798]
["bitfinex-derivatives","ETHF0:USTF0",1729560019774,0.6229,2645.7,2645.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560019775,1.001,2645.7,2645.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560020767,0.37813,2645.5,2645.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560021170,0.37813,2645.5,2645.4,7.78709424]
["bitfinex-derivatives","ETHF0:USTF0",1729560023471,3.2078,2645.9,2645.4,7.78709424]
["bitfinex-derivatives","ETHF0:USTF0",1729560023472,0.37811,2645.7,2645.4,7.78709424]
["bitfinex-derivatives","ETHF0:USTF0",1729560023670,3.58587,2645.9,2645.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560024963,3.58587,2645.9,2645.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1729560024964,6.987,2645.9,2645.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1729560025169,0.37814,2645.4,2645.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1729560025571,0.37814,2645.4,2645.3,9.57127007]
["bitfinex-derivatives","ETHF0:USTF0",1729560025780,0.37814,2645.4,2645.3,7.89527007]
["bitfinex-derivatives","ETHF0:USTF0",1729560026076,0.37814,2645.4,2645.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560028872,1.2375,2645.5,2645.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560029074,0.37812,2645.6,2645.3,8.1467763]
["bitfinex-derivatives","ETHF0:USTF0",1729560029273,1.2143,2645.9,2645.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729560029483,1.2143,2645.9,2645.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560029484,0.37809,2645.8,2645.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560031281,4.15809,2645.8,2645.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560031475,4.15809,2645.8,2645.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729560031476,3.78,2645.8,2645.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560031676,0.37814,2645.4,2645.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560033384,3.66877436,2645.7,2645.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560033572,0.37814,2645.4,2645.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560035883,0.37817,2645.2,2645.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560036092,0.37818,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560036983,1.2867,2645.3,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560037179,1.66487,2645.3,2645.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560037482,3.2078,2645.7,2645.2,4.94712755]
["bitfinex-derivatives","ETHF0:USTF0",1729560037483,1.2464,2645.6,2645.2,4.94712755]
["bitfinex-derivatives","ETHF0:USTF0",1729560037681,0.37813,2645.5,2645.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560038786,0.37813,2645.5,2645.4,7.96010945]
["bitfinex-derivatives","ETHF0:USTF0",1729560038987,0.37813,2645.5,2645.4,9.3936406]
["bitfinex-derivatives","ETHF0:USTF0",1729560039189,0.37813,2645.5,2645.4,9.41464746]
["bitfinex-derivatives","ETHF0:USTF0",1729560039384,0.37812,2645.6,2645.4,11.22838348]
["bitfinex-derivatives","ETHF0:USTF0",1729560039586,3.2078,2646.0,2645.5,7.14459441]
["bitfinex-derivatives","ETHF0:USTF0",1729560039883,0.37807,2645.9,2645.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560040484,0.37807,2645.9,2645.8,4.39776565]
["bitfinex-derivatives","ETHF0:USTF0",1729560040876,0.37807,2645.9,2645.8,5.85896404]
["bitfinex-derivatives","ETHF0:USTF0",1729560041274,0.37807,2645.9,2645.8,4.39776565]
["bitfinex-derivatives","ETHF0:USTF0",1729560041474,0.37807,2645.9,2645.8,5.8619405]
["bitfinex-derivatives","ETHF0:USTF0",1729560042485,0.37807,2645.9,2645.8,4.39776565]
["bitfinex-derivatives","ETHF0:USTF0",1729560042786,0.37807,2645.9,2645.8,5.8619405]
["bitfinex-derivatives","ETHF0:USTF0",1729560043085,0.37807,2645.9,2645.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560051279,0.37807,2645.9,2645.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1729560051280,0.3781,2645.7,2645.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560051690,0.3781,2645.7,2645.6,7.91692459]
["bitfinex-derivatives","ETHF0:USTF0",1729560055090,0.6328,2646.2,2645.6,7.91692459]
["bitfinex-derivatives","ETHF0:USTF0",1729560055091,0.37809,2645.8,2645.6,7.91692459]
["bitfinex-derivatives","ETHF0:USTF0",1729560055500,0.3781,2645.7,2645.6,7.91692459]
["bitfinex-derivatives","ETHF0:USTF0",1729560057495,0.6328,2646.2,2645.6,7.91692459]
["bitfinex-derivatives","ETHF0:USTF0",1729560057801,0.3781,2645.7,2645.6,7.91692459]
["bitfinex-derivatives","ETHF0:USTF0",1729560059189,0.37809,2645.8,2645.6,7.91692459]
["bitfinex-derivatives","ETHF0:USTF0",1729560059396,0.37809,2645.8,2645.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560061397,0.94526,2645.7,2644.8,0.18927182]
["bitfinex-derivatives","ETHF0:USTF0",1729560061595,0.37818,2645.2,2644.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1729560061895,0.37818,2645.2,2645.1,43.87824498]
["bitfinex-derivatives","ETHF0:USTF0",1729560062096,4.15898,2645.2,2645.1,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729560062297,4.15898,2645.2,2645.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560062496,3.2078,2645.4,2644.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729560062795,1.3298,2645.1,2644.9,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729560063003,1.708,2645.1,2645.0,7.95670728]
["bitfinex-derivatives","ETHF0:USTF0",1729560063303,0.3782,2645.1,2645.0,7.95670728]
["bitfinex-derivatives","ETHF0:USTF0",1729560063489,0.3782,2645.1,2645.0,8.57390728]
["bitfinex-derivatives","ETHF0:USTF0",1729560063797,0.6636,2645.6,2645.0,15.6807513]
["bitfinex-derivatives","ETHF0:USTF0",1729560064093,3.2078,2645.9,2645.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560064290,3.58587,2645.9,2645.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560066689,0.37811,2645.6,2645.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560067305,0.6523,2645.8,2645.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560067604,0.6523,2645.8,2645.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1729560067605,1.0304,2645.8,2645.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560067901,1.0304,2645.8,2645.3,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1729560067902,0.37814,2645.4,2645.3,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1729560068599,0.6523,2645.8,2645.3,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1729560068796,0.37814,2645.5,2645.3,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1729560068990,0.6523,2645.8,2645.4,4.82602277]
["bitfinex-derivatives","ETHF0:USTF0",1729560068991,0.37812,2645.6,2645.4,4.82602277]
["bitfinex-derivatives","ETHF0:USTF0",1729560069301,0.6523,2645.8,2645.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560069501,0.37811,2645.7,2645.5,3.33813]
["bitfinex-derivatives","ETHF0:USTF0",1729560070096,0.37811,2645.6,2645.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560070498,0.37809,2645.8,2645.5,3.33812]
["bitfinex-derivatives","ETHF0:USTF0",1729560070806,0.3781,2645.8,2645.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729560071193,0.94518,2645.9,2645.5,0.97632797]
["bitfinex-derivatives","ETHF0:USTF0",1729560071393,0.37816,2645.3,2645.1,4.51412797]
["bitfinex-derivatives","ETHF0:USTF0",1729560072497,0.6144,2645.6,2645.1,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1729560072498,0.37817,2645.2,2645.1,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1729560072697,0.37817,2645.2,2645.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560073002,0.3782,2645.0,2644.9,44.73632797]
["bitfinex-derivatives","ETHF0:USTF0",1729560073204,0.3782,2645.0,2644.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560073606,1.6022,2645.0,2644.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560073805,5.0048,2645.0,2644.5,3.93632797]
["bitfinex-derivatives","ETHF0:USTF0",1729560074101,0.37826,2644.6,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560074698,3.2078,2644.9,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560074699,0.37827,2644.5,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560075900,3.2078,2644.9,2644.4,45.64415498]
["bitfinex-derivatives","ETHF0:USTF0",1729560076102,0.37821,2644.9,2644.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560076303,1.224,2645.0,2644.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560076304,0.37823,2644.8,2644.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560076903,0.37822,2644.9,2644.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560077097,0.3782,2645.0,2644.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560077497,0.6144,2645.1,2644.9,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1729560077698,0.6079,2645.2,2645.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560077894,0.6079,2645.2,2645.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729560078107,0.5769,2645.5,2645.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729560078307,1.1848,2645.5,2645.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729560078509,0.37817,2645.3,2645.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729560078905,0.37816,2645.3,2645.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729560080610,0.37817,2645.3,2645.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729560081305,0.37817,2645.2,2645.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729560083104,0.37816,2645.3,2645.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729560083608,0.37817,2645.2,2645.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729560084006,1.1848,2645.5,2645.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729560084198,0.37817,2645.2,2645.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729560084403,1.1848,2645.5,2645.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560084601,1.1848,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560084799,3.2078,2645.2,2644.6,7.14412797]
["bitfinex-derivatives","ETHF0:USTF0",1729560085009,0.37824,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560085209,0.37824,2644.7,2644.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729560087707,0.5845,2645.0,2644.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729560087912,0.37824,2644.8,2644.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729560088104,0.5845,2645.0,2644.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729560088305,0.96271,2645.0,2644.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1729560089519,0.37821,2644.9,2644.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1729560091215,0.96271,2645.0,2644.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1729560091423,0.5845,2645.0,2644.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729560091719,0.37824,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560091915,0.37824,2644.7,2644.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729560092507,0.5845,2645.0,2644.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729560092716,0.37823,2644.8,2644.6,6.54605]
["bitfinex-derivatives","ETHF0:USTF0",1729560092911,0.37823,2644.8,2644.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729560093115,0.5845,2645.0,2644.6,6.54605]
["bitfinex-derivatives","ETHF0:USTF0",1729560093315,1.01759,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560093813,1.01759,2645.1,2645.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729560095219,0.37821,2644.9,2644.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560096015,0.37824,2644.7,2644.6,6.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729560096210,0.37823,2644.8,2644.6,6.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729560096519,0.37823,2644.8,2644.7,4.80539913]
["bitfinex-derivatives","ETHF0:USTF0",1729560096710,0.37823,2644.8,2644.6,11.61109913]
["bitfinex-derivatives","ETHF0:USTF0",1729560097015,0.6411,2645.0,2644.6,6.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729560097324,0.37824,2644.7,2644.6,6.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729560097618,0.37824,2644.7,2644.6,11.74122195]
["bitfinex-derivatives","ETHF0:USTF0",1729560098020,0.37824,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560098215,4.15984,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560098409,0.37827,2644.5,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560099415,0.37827,2644.5,2644.2,4.68661]
["bitfinex-derivatives","ETHF0:USTF0",1729560099617,0.3783,2644.3,2644.2,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1729560099916,0.37829,2644.4,2644.2,45.1083]
["bitfinex-derivatives","ETHF0:USTF0",1729560100117,0.3783,2644.3,2644.2,44.482]
["bitfinex-derivatives","ETHF0:USTF0",1729560100809,0.3783,2644.3,2644.2,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729560102416,0.3783,2644.3,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560104013,7.3677,2644.3,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560104219,0.7398,2644.5,2644.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560104415,0.37829,2644.4,2644.2,3.33831]
["bitfinex-derivatives","ETHF0:USTF0",1729560104616,0.37829,2644.4,2644.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560104919,1.4084,2644.6,2644.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1729560104920,0.37828,2644.5,2644.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1729560105120,1.4084,2644.6,2644.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1729560105324,1.4084,2644.6,2644.3,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1729560105525,0.37827,2644.5,2644.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1729560105722,0.37828,2644.4,2644.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1729560106613,1.4084,2644.6,2644.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560106819,0.3783,2644.3,2644.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560107221,1.4084,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560107422,0.37831,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560108713,1.4084,2644.6,2644.1,8.03681522]
["bitfinex-derivatives","ETHF0:USTF0",1729560108924,1.4084,2644.6,2644.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560108925,0.37828,2644.5,2644.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560109122,1.4084,2644.6,2644.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560109316,0.37828,2644.5,2644.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729560115827,0.37828,2644.5,2644.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1729560116229,0.37822,2644.9,2644.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729560116432,0.37821,2644.9,2644.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560118226,0.37821,2644.9,2644.8,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1729560120026,0.3782,2645.0,2644.8,4.08843]
["bitfinex-derivatives","ETHF0:USTF0",1729560120327,0.7566,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560120528,0.7566,2645.2,2645.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560120529,1.13477,2645.2,2645.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560120728,1.13477,2645.2,2645.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1729560121233,1.13477,2645.2,2645.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1729560121429,0.37818,2645.1,2645.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1729560122735,0.37818,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560122939,3.9364,2645.5,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729560123130,0.37815,2645.4,2645.2,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729560123337,0.37815,2645.4,2645.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1729560123527,0.37816,2645.3,2645.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1729560125341,0.37815,2645.4,2645.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1729560125541,9.84754096,2645.7,2645.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1729560125733,0.37812,2645.6,2645.3,7.24525]
["bitfinex-derivatives","ETHF0:USTF0",1729560125933,0.37813,2645.5,2645.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729560126145,9.84754096,2645.7,2645.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729560126350,0.37813,2645.5,2645.4,5.62794712]
["bitfinex-derivatives","ETHF0:USTF0",1729560126756,0.37812,2645.6,2645.4,5.62794712]
["bitfinex-derivatives","ETHF0:USTF0",1729560127059,10.22565096,2645.7,2645.4,6.00608712]
["bitfinex-derivatives","ETHF0:USTF0",1729560127258,9.84754096,2645.7,2645.4,6.00608712]
["bitfinex-derivatives","ETHF0:USTF0",1729560127454,0.37812,2645.6,2645.4,6.00608712]
["bitfinex-derivatives","ETHF0:USTF0",1729560127649,10.22565096,2645.7,2645.4,6.00608712]
["bitfinex-derivatives","ETHF0:USTF0",1729560127851,0.37812,2645.6,2645.4,5.62794712]
["bitfinex-derivatives","ETHF0:USTF0",1729560128057,9.84754096,2645.7,2645.4,5.62794712]
["bitfinex-derivatives","ETHF0:USTF0",1729560128255,0.37813,2645.5,2645.4,5.62794712]
["bitfinex-derivatives","ETHF0:USTF0",1729560128454,0.37814,2645.4,2645.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729560128649,0.37814,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560128650,1.5052,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560128851,1.88334,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560129853,0.37813,2645.5,2645.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729560131361,3.9344,2645.8,2645.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729560131565,0.3781,2645.8,2645.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560131761,0.3781,2645.8,2645.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1729560132262,3.2078,2646.4,2645.7,7.6911]
["bitfinex-derivatives","ETHF0:USTF0",1729560132561,1.4157,2646.3,2646.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560132867,2.96,2646.9,2646.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560133061,0.37801,2646.3,2646.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729560133265,0.7128,2646.4,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560133461,0.37803,2646.2,2646.1,41.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729560133863,0.7029,2646.3,2646.1,41.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729560134171,0.37799,2646.5,2646.2,3.33803]
["bitfinex-derivatives","ETHF0:USTF0",1729560134358,0.37799,2646.5,2646.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560134559,0.37801,2646.4,2646.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560134967,0.37798,2646.6,2646.2,3.33802]
["bitfinex-derivatives","ETHF0:USTF0",1729560135168,0.37798,2646.6,2646.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560135367,0.37798,2646.6,2646.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1729560135558,0.37798,2646.6,2646.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1729560136769,1.4103,2646.7,2646.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1729560136770,1.78826,2646.7,2646.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1729560136969,1.78826,2646.7,2646.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560137171,1.4103,2646.7,2646.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1729560137471,0.37796,2646.7,2646.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560137670,0.37796,2646.7,2646.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1729560139568,0.37795,2646.8,2646.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1729560139866,1.4646,2647.1,2646.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1729560140067,0.37796,2646.7,2646.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1729560140367,0.37796,2646.7,2646.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560140760,1.4646,2647.1,2646.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560140961,0.37795,2646.8,2646.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560141168,0.37796,2646.7,2646.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560143669,0.37798,2646.5,2646.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1729560144173,0.37797,2646.6,2646.4,13.40737702]
["bitfinex-derivatives","ETHF0:USTF0",1729560144365,0.37797,2646.7,2646.4,13.78537702]
["bitfinex-derivatives","ETHF0:USTF0",1729560144566,0.37797,2646.7,2646.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560146876,0.37796,2646.8,2646.6,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729560147075,0.37796,2646.8,2646.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1729560147367,0.37796,2646.8,2646.7,6.45038626]
["bitfinex-derivatives","ETHF0:USTF0",1729560149171,1.4427,2647.1,2646.7,6.45038626]
["bitfinex-derivatives","ETHF0:USTF0",1729560149368,0.37794,2646.9,2646.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560149678,5.12542,2648.1,2646.9,5.01131226]
["bitfinex-derivatives","ETHF0:USTF0",1729560149969,0.37784,2647.5,2647.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560150570,0.6876,2647.6,2647.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560150769,1.06544,2647.6,2647.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560150973,0.6876,2647.6,2647.4,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729560151174,1.06543,2647.6,2647.4,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729560152679,0.37781,2647.8,2647.5,4.93511213]
["bitfinex-derivatives","ETHF0:USTF0",1729560152872,0.37781,2647.8,2647.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560155075,0.37779,2647.9,2647.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560155276,0.37779,2647.9,2647.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729560156173,0.52209242,2648.0,2647.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729560156374,0.37779,2647.9,2647.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729560157375,0.37781,2647.7,2647.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560158783,0.37781,2647.7,2647.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729560159680,1.03621,2647.7,2647.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729560161281,0.3778,2647.8,2647.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729560161474,0.52209242,2648.0,2647.6,14.83078567]
["bitfinex-derivatives","ETHF0:USTF0",1729560161778,0.37779,2647.9,2647.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1729560161981,0.37779,2647.9,2647.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1729560162876,0.37779,2647.9,2647.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729560167784,0.52209242,2648.0,2647.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729560167976,0.37778,2647.9,2647.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729560168683,3.7768,2647.9,2647.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729560168888,0.37781,2647.7,2647.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729560169280,0.6654,2647.9,2647.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729560169587,0.37781,2647.8,2647.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729560169780,0.37781,2647.7,2647.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729560170179,0.37781,2647.7,2647.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560170578,0.6654,2647.9,2647.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560170579,0.37784,2647.5,2647.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560170986,0.37784,2647.5,2647.4,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729560172688,0.37787,2647.3,2647.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560173079,0.3779,2647.1,2647.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729560173781,0.3779,2647.1,2647.0,46.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729560174681,0.3779,2647.1,2647.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560174890,4.1555,2647.1,2647.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560175189,4.8088,2647.1,2647.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560176384,1.0312,2647.1,2647.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560176589,4.8088,2647.1,2647.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560177984,1.0312,2647.1,2647.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560178187,4.8088,2647.1,2647.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560179091,1.0312,2647.1,2647.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560179687,4.4309,2647.1,2646.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729560179986,0.37796,2646.7,2646.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729560181790,0.37795,2646.8,2646.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729560182090,0.37794,2646.9,2646.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729560182298,0.37793,2646.9,2646.7,8.98742468]
["bitfinex-derivatives","ETHF0:USTF0",1729560182491,0.37794,2646.8,2646.7,8.60947468]
["bitfinex-derivatives","ETHF0:USTF0",1729560183388,0.6533,2647.1,2646.7,8.98743468]
["bitfinex-derivatives","ETHF0:USTF0",1729560183389,0.37793,2646.9,2646.7,8.98743468]
["bitfinex-derivatives","ETHF0:USTF0",1729560183995,0.37794,2646.8,2646.7,8.60947468]
["bitfinex-derivatives","ETHF0:USTF0",1729560191690,0.37794,2646.8,2646.7,5.00697468]
["bitfinex-derivatives","ETHF0:USTF0",1729560191997,0.37794,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560191998,0.37796,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560192196,4.15636,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560193386,4.15636,2646.7,2646.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729560193387,0.378,2646.4,2646.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729560195396,3.9025,2646.9,2646.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729560195397,0.37799,2646.5,2646.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729560195598,5.2595,2646.9,2646.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560196105,0.37798,2646.5,2646.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560198898,0.37798,2646.5,2646.4,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729560199507,0.378,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560199704,1.0511,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560203702,0.37801,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560203907,1.08431,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560204705,0.37804,2646.1,2646.0,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1729560205599,0.37804,2646.1,2646.0,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729560206409,0.7063,2646.3,2646.0,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729560206793,0.6731,2646.4,2646.0,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729560207008,0.37804,2646.2,2646.0,7.82626]
["bitfinex-derivatives","ETHF0:USTF0",1729560208098,0.37804,2646.1,2646.0,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729560208502,0.37804,2646.1,2646.0,11.2274]
["bitfinex-derivatives","ETHF0:USTF0",1729560208704,0.37804,2646.2,2646.0,11.60546]
["bitfinex-derivatives","ETHF0:USTF0",1729560208907,0.37804,2646.2,2646.0,7.82626]
["bitfinex-derivatives","ETHF0:USTF0",1729560209403,0.6731,2646.4,2646.0,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729560209604,0.37804,2646.1,2646.0,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729560210206,0.37804,2646.1,2646.0,11.2274]
["bitfinex-derivatives","ETHF0:USTF0",1729560214007,0.37803,2646.2,2646.0,11.2274]
["bitfinex-derivatives","ETHF0:USTF0",1729560214311,0.37803,2646.2,2646.0,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729560214809,0.6731,2646.4,2646.0,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729560215006,0.37804,2646.1,2646.0,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729560215505,0.37804,2646.1,2646.0,11.2274]
["bitfinex-derivatives","ETHF0:USTF0",1729560215904,0.6731,2646.4,2646.0,11.2274]
["bitfinex-derivatives","ETHF0:USTF0",1729560216206,0.37804,2646.2,2646.0,7.82625]
["bitfinex-derivatives","ETHF0:USTF0",1729560217109,0.37804,2646.2,2646.0,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729560217310,0.6731,2646.4,2646.0,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729560217810,0.37804,2646.2,2646.0,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729560218106,0.6731,2646.4,2646.0,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729560218309,0.37804,2646.1,2646.0,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729560218609,0.37813,2645.5,2645.4,0.97632797]
["bitfinex-derivatives","ETHF0:USTF0",1729560218908,0.37813,2645.5,2645.1,5.1483178]
["bitfinex-derivatives","ETHF0:USTF0",1729560218909,0.37816,2645.3,2645.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729560219206,0.37816,2645.3,2645.2,5.5267674]
["bitfinex-derivatives","ETHF0:USTF0",1729560219601,0.37816,2645.3,2645.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729560221203,0.6701,2645.6,2645.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729560221407,0.37816,2645.3,2645.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729560222004,0.37815,2645.4,2645.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729560222316,0.6701,2645.6,2645.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729560222515,0.37816,2645.3,2645.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729560223112,0.6701,2645.6,2645.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729560223311,0.6873,2645.7,2645.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560223312,0.3781,2645.7,2645.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560223515,3.2078,2645.8,2645.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1729560223811,0.37809,2645.8,2645.5,6.66083625]
["bitfinex-derivatives","ETHF0:USTF0",1729560224014,0.37806,2646.0,2645.7,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1729560224209,3.2078,2646.5,2645.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560224412,0.37803,2646.2,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560224613,3.8662,2646.5,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560224614,0.37802,2646.3,2646.1,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729560225221,0.37803,2646.2,2646.1,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729560226914,0.37803,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560227908,0.37804,2646.1,2646.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1729560228314,3.8662,2646.5,2645.8,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729560228315,0.37807,2646.0,2645.8,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729560228716,0.37806,2646.0,2645.9,4.95587566]
["bitfinex-derivatives","ETHF0:USTF0",1729560228913,0.37806,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560229114,0.37806,2646.0,2645.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729560229115,0.37807,2645.9,2645.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729560229512,0.37807,2645.9,2645.8,41.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729560229718,0.37807,2645.9,2645.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729560230027,0.37811,2645.6,2645.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729560230222,0.6906,2646.0,2645.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1729560230526,0.37813,2645.5,2645.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1729560230832,0.37814,2645.4,2645.3,4.99514788]
["bitfinex-derivatives","ETHF0:USTF0",1729560231220,0.37816,2645.3,2645.2,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729560231526,0.37816,2645.3,2645.2,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1729560232620,0.37816,2645.3,2645.2,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1729560234825,0.37816,2645.3,2645.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1729560239416,0.7017,2645.5,2645.2,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729560239617,0.37815,2645.4,2645.2,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729560240525,3.2078,2645.6,2645.2,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729560240719,0.37815,2645.4,2645.2,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1729560241423,3.58592,2645.6,2645.3,5.01071048]
["bitfinex-derivatives","ETHF0:USTF0",1729560241726,3.2078,2645.6,2645.4,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729560241927,0.37813,2645.5,2645.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729560244822,0.37813,2645.5,2645.2,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729560244823,3.2078,2645.6,2645.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1729560245023,3.58592,2645.6,2645.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1729560245223,0.37813,2645.5,2645.3,5.85389425]
["bitfinex-derivatives","ETHF0:USTF0",1729560246628,0.37813,2645.5,2645.3,5.47574425]
["bitfinex-derivatives","ETHF0:USTF0",1729560246932,0.37813,2645.5,2645.3,5.85389425]
["bitfinex-derivatives","ETHF0:USTF0",1729560247135,0.3781,2645.7,2645.5,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729560247431,0.37811,2645.6,2645.4,3.33813]
["bitfinex-derivatives","ETHF0:USTF0",1729560248327,0.37808,2645.9,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729560248531,0.37808,2645.9,2645.7,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729560248734,0.37808,2645.9,2645.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729560248932,1.05526,2646.1,2645.8,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1729560249131,3.2078,2646.2,2645.8,5.64411572]
["bitfinex-derivatives","ETHF0:USTF0",1729560249338,0.37807,2645.9,2645.8,5.64411572]
["bitfinex-derivatives","ETHF0:USTF0",1729560249525,0.37806,2646.0,2645.8,5.64411572]
["bitfinex-derivatives","ETHF0:USTF0",1729560250032,3.2078,2646.2,2645.8,5.64411572]
["bitfinex-derivatives","ETHF0:USTF0",1729560250238,0.37807,2645.9,2645.8,5.64411572]
["bitfinex-derivatives","ETHF0:USTF0",1729560250935,0.37807,2646.0,2645.8,5.64411572]
["bitfinex-derivatives","ETHF0:USTF0",1729560251527,3.2078,2646.2,2645.8,5.64411572]
["bitfinex-derivatives","ETHF0:USTF0",1729560251831,0.37807,2645.9,2645.8,5.64411572]
["bitfinex-derivatives","ETHF0:USTF0",1729560252435,3.2078,2646.2,2645.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1729560252633,6.1678,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560252829,0.37811,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560254929,3.2078,2645.6,2645.0,3.04172797]
["bitfinex-derivatives","ETHF0:USTF0",1729560255139,0.37818,2645.2,2645.0,3.04172797]
["bitfinex-derivatives","ETHF0:USTF0",1729560255339,3.8604,2645.6,2645.0,3.04172797]
["bitfinex-derivatives","ETHF0:USTF0",1729560255544,0.37818,2645.2,2645.0,3.04172797]
["bitfinex-derivatives","ETHF0:USTF0",1729560255749,0.37818,2645.1,2645.0,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729560256239,0.37818,2645.1,2645.0,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1729560256442,3.8604,2645.6,2645.0,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1729560256641,0.37818,2645.1,2645.0,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729560256837,0.37818,2645.2,2645.0,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729560257447,3.8604,2645.6,2645.0,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729560257636,0.37818,2645.1,2645.0,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729560258049,0.37818,2645.1,2645.0,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1729560258242,3.8604,2645.6,2645.0,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1729560258540,0.37818,2645.2,2645.0,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729560259145,0.37818,2645.1,2645.0,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729560260249,0.37818,2645.1,2645.0,42.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729560266955,0.6409,2645.2,2645.0,42.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729560267155,3.2078,2645.5,2645.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560267363,0.37814,2645.4,2645.1,3.33818]
["bitfinex-derivatives","ETHF0:USTF0",1729560267961,0.37816,2645.3,2645.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729560268261,0.37818,2645.1,2645.0,42.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729560268760,0.6244,2645.2,2645.0,42.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729560268961,1.00258,2645.2,2645.0,42.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729560269151,0.37818,2645.1,2645.0,42.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729560269552,1.00258,2645.2,2645.0,42.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729560270269,0.37818,2645.1,2645.0,42.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729560271762,1.00258,2645.2,2645.0,42.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729560272259,3.2078,2645.5,2645.0,42.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729560272458,0.6505,2645.4,2645.0,42.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729560272659,0.37817,2645.2,2645.0,42.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729560273369,0.37818,2645.1,2645.0,42.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729560273756,0.6505,2645.4,2645.0,42.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729560273961,0.37818,2645.2,2645.0,42.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729560274570,0.37818,2645.1,2645.0,42.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729560276075,0.37818,2645.2,2645.0,42.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729560279276,0.37817,2645.2,2645.0,43.24359]
["bitfinex-derivatives","ETHF0:USTF0",1729560279472,0.37817,2645.2,2645.0,43.84172797]
["bitfinex-derivatives","ETHF0:USTF0",1729560280276,0.37817,2645.2,2645.0,42.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729560281777,0.37816,2645.3,2645.0,44.21991797]
["bitfinex-derivatives","ETHF0:USTF0",1729560282278,0.6505,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729560282473,0.37812,2645.6,2645.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729560282668,3.2078,2645.7,2645.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729560282669,0.37814,2645.5,2645.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729560282868,1.36,2645.5,2645.2,0.97632797]
["bitfinex-derivatives","ETHF0:USTF0",1729560283069,2.0453,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729560283269,0.37817,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729560283467,0.37816,2645.3,2645.0,44.19621797]
["bitfinex-derivatives","ETHF0:USTF0",1729560283667,0.37816,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729560285183,0.37815,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729560285372,0.37815,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729560289682,0.37817,2645.2,2645.1,0.97632797]
["bitfinex-derivatives","ETHF0:USTF0",1729560289871,0.37816,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729560290778,1.02296,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729560291280,2.38296,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729560291575,2.38296,2645.3,2645.0,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1729560291576,0.37818,2645.1,2645.0,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1729560291773,0.37818,2645.1,2645.0,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729560297385,0.37818,2645.1,2645.0,4.37802797]
["bitfinex-derivatives","ETHF0:USTF0",1729560297578,0.37818,2645.1,2644.8,42.26417485]
["bitfinex-derivatives","ETHF0:USTF0",1729560297579,5.1408,2645.1,2644.8,41.77632797]
["bitfinex-derivatives","ETHF0:USTF0",1729560297785,1.36,2644.9,2644.7,2.33632797]
["bitfinex-derivatives","ETHF0:USTF0",1729560297976,1.73823,2644.8,2644.7,2.33632797]
["bitfinex-derivatives","ETHF0:USTF0",1729560298183,2.38503,2644.8,2644.7,2.45459321]
["bitfinex-derivatives","ETHF0:USTF0",1729560298685,2.38503,2644.8,2644.7,2.57491966]
["bitfinex-derivatives","ETHF0:USTF0",1729560298891,2.0068,2644.8,2644.6,0.97632797]
["bitfinex-derivatives","ETHF0:USTF0",1729560299082,2.0068,2644.8,2644.6,2.33632797]
["bitfinex-derivatives","ETHF0:USTF0",1729560299083,1.73824,2644.7,2644.6,2.33632797]
["bitfinex-derivatives","ETHF0:USTF0",1729560299283,1.73824,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729560299484,0.37826,2644.6,2644.5,6.17402797]
["bitfinex-derivatives","ETHF0:USTF0",1729560299787,1.73826,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560299987,1.73826,2644.6,2644.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729560300381,0.37826,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560300581,0.37826,2644.6,2644.5,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729560304285,0.37821,2644.9,2644.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729560304594,3.2078,2645.0,2644.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729560304787,3.2078,2645.0,2644.9,41.17821]
["bitfinex-derivatives","ETHF0:USTF0",1729560304983,3.2078,2645.0,2644.9,42.46631]
["bitfinex-derivatives","ETHF0:USTF0",1729560305289,3.586,2645.0,2644.9,42.0881]
["bitfinex-derivatives","ETHF0:USTF0",1729560307487,3.586,2645.0,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560307679,3.2078,2645.0,2644.7,0.97849946]
["bitfinex-derivatives","ETHF0:USTF0",1729560307886,3.586,2645.0,2644.8,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729560308084,3.586,2645.0,2644.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729560308294,3.586,2645.0,2644.9,41.4558]
["bitfinex-derivatives","ETHF0:USTF0",1729560309095,3.2078,2645.0,2644.9,41.4558]
["bitfinex-derivatives","ETHF0:USTF0",1729560309294,3.586,2645.0,2644.9,41.4558]
["bitfinex-derivatives","ETHF0:USTF0",1729560310691,3.586,2645.0,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560311197,0.37823,2644.8,2644.7,0.97849946]
["bitfinex-derivatives","ETHF0:USTF0",1729560311488,6.9886,2645.0,2644.6,2.92479946]
["bitfinex-derivatives","ETHF0:USTF0",1729560311489,0.37824,2644.7,2644.6,2.92479946]
["bitfinex-derivatives","ETHF0:USTF0",1729560311695,0.37824,2644.7,2644.6,43.72479946]
["bitfinex-derivatives","ETHF0:USTF0",1729560312586,0.6257,2644.9,2644.6,43.72479946]
["bitfinex-derivatives","ETHF0:USTF0",1729560312991,3.2078,2645.0,2644.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729560313195,3.2078,2645.0,2644.7,6.27220097]
["bitfinex-derivatives","ETHF0:USTF0",1729560313496,3.586,2645.0,2644.7,6.27220097]
["bitfinex-derivatives","ETHF0:USTF0",1729560314091,0.37822,2644.9,2644.7,5.89396097]
["bitfinex-derivatives","ETHF0:USTF0",1729560314287,0.37823,2644.8,2644.7,5.89396097]
["bitfinex-derivatives","ETHF0:USTF0",1729560314488,0.37823,2644.8,2644.7,0.97849946]
["bitfinex-derivatives","ETHF0:USTF0",1729560314690,0.37824,2644.7,2644.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1729560315593,0.37824,2644.7,2644.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1729560315797,0.37826,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560320904,0.37825,2644.7,2644.5,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1729560321092,3.2078,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560321399,3.58601,2645.0,2644.7,0.97849946]
["bitfinex-derivatives","ETHF0:USTF0",1729560321607,3.58601,2645.0,2644.8,1.35671946]
["bitfinex-derivatives","ETHF0:USTF0",1729560321804,3.58601,2645.0,2644.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1729560323003,3.2078,2645.0,2644.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1729560323307,3.2078,2645.0,2644.9,1.70931]
["bitfinex-derivatives","ETHF0:USTF0",1729560323502,0.6307,2645.4,2644.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1729560324004,0.37819,2645.1,2644.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1729560324199,0.6307,2645.4,2644.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1729560324395,0.3782,2645.0,2644.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1729560326306,0.3782,2645.0,2644.9,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729560326506,0.37818,2645.2,2644.9,4.65931]
["bitfinex-derivatives","ETHF0:USTF0",1729560326710,0.37819,2645.1,2644.9,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729560327008,0.37819,2645.1,2644.9,5.25959946]
["bitfinex-derivatives","ETHF0:USTF0",1729560327501,0.37819,2645.1,2644.9,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729560328103,0.37819,2645.1,2644.9,5.25959946]
["bitfinex-derivatives","ETHF0:USTF0",1729560328298,0.37819,2645.1,2644.9,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729560328506,0.37819,2645.1,2644.9,5.25959946]
["bitfinex-derivatives","ETHF0:USTF0",1729560329207,0.37819,2645.1,2644.9,5.63780946]
["bitfinex-derivatives","ETHF0:USTF0",1729560329801,0.6307,2645.4,2644.9,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729560329997,0.3782,2645.0,2644.9,5.25959946]
["bitfinex-derivatives","ETHF0:USTF0",1729560330209,0.6307,2645.4,2644.9,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729560330406,0.37818,2645.2,2644.9,5.63780946]
["bitfinex-derivatives","ETHF0:USTF0",1729560330604,0.37819,2645.1,2644.9,5.63780946]
["bitfinex-derivatives","ETHF0:USTF0",1729560330804,0.37819,2645.1,2644.9,5.25959946]
["bitfinex-derivatives","ETHF0:USTF0",1729560332916,0.6307,2645.4,2644.9,5.25959946]
["bitfinex-derivatives","ETHF0:USTF0",1729560333218,0.37818,2645.2,2644.9,5.25959946]
["bitfinex-derivatives","ETHF0:USTF0",1729560333411,0.37816,2645.3,2644.9,5.25959946]
["bitfinex-derivatives","ETHF0:USTF0",1729560333607,0.37819,2645.1,2644.9,5.25959946]
["bitfinex-derivatives","ETHF0:USTF0",1729560334111,0.37816,2645.3,2645.0,4.83179282]
["bitfinex-derivatives","ETHF0:USTF0",1729560334415,0.37816,2645.3,2645.0,5.20999282]
["bitfinex-derivatives","ETHF0:USTF0",1729560334714,0.37816,2645.3,2645.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729560334915,0.6307,2645.4,2645.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729560335213,0.37817,2645.2,2645.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729560336011,0.6307,2645.4,2645.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729560336236,3.2078,2645.6,2645.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729560336237,0.37812,2645.6,2645.3,3.32815]
["bitfinex-derivatives","ETHF0:USTF0",1729560336517,0.37811,2645.7,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560336819,0.37807,2646.0,2645.5,3.92849946]
["bitfinex-derivatives","ETHF0:USTF0",1729560337013,0.6269,2646.1,2645.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560337208,0.6269,2646.1,2645.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729560337209,1.00495,2646.1,2645.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729560337510,0.37806,2646.0,2645.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729560338610,0.6269,2646.1,2645.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729560338815,1.00494,2646.1,2645.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729560339013,1.00494,2646.1,2646.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729560339207,3.58584,2646.2,2646.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729560339515,0.37804,2646.1,2646.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729560341212,3.58584,2646.2,2646.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729560342416,3.2078,2646.2,2646.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729560342917,3.58583,2646.2,2646.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729560344008,0.37804,2646.1,2646.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729560344210,3.2078,2646.2,2646.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729560344515,0.37804,2646.1,2646.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729560344717,3.58584,2646.2,2646.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729560346414,0.6765,2646.4,2646.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560347221,1.05451,2646.4,2646.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560347513,1.05451,2646.4,2646.1,3.32804]
["bitfinex-derivatives","ETHF0:USTF0",1729560347914,0.6765,2646.4,2646.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560348118,0.37803,2646.2,2646.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560348319,0.37803,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729560351126,0.37799,2646.5,2646.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729560351325,0.37799,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729560351721,0.6532,2646.6,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729560351925,1.03117,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729560354128,0.6532,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729560354930,1.03117,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729560355525,3.2078,2647.1,2646.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729560355825,15.339,2647.8,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560355826,0.37792,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560356433,0.37792,2647.0,2646.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1729560356930,0.37792,2647.0,2646.9,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1729560357135,0.6385,2647.2,2646.9,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1729560357341,1.01638,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729560358433,0.3779,2647.1,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560359739,3.2078,2647.4,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729560359941,3.58567,2647.4,2647.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560360438,6.9854,2647.4,2647.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560360640,0.37774,2648.2,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729560360827,0.37775,2648.2,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560362438,0.37777,2648.0,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560363136,3.8888,2648.3,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560363438,0.37777,2648.0,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560366333,0.37777,2648.0,2647.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729560371135,3.8888,2648.3,2647.9,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1729560371341,3.2078,2648.3,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560371540,3.58554,2648.3,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560373338,3.2078,2648.3,2648.2,12.05428259]
["bitfinex-derivatives","ETHF0:USTF0",1729560373742,3.2078,2648.3,2648.2,11.67654259]
["bitfinex-derivatives","ETHF0:USTF0",1729560374033,0.37771,2648.4,2648.2,15.7649026]
["bitfinex-derivatives","ETHF0:USTF0",1729560374233,0.37768,2648.7,2648.3,4.80212]
["bitfinex-derivatives","ETHF0:USTF0",1729560374437,0.37766,2648.8,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560374630,3.2078,2648.9,2648.7,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729560374841,0.37764,2648.9,2648.8,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729560375034,0.37764,2648.9,2648.8,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729560375231,0.37764,2648.9,2648.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729560376731,3.8752,2649.3,2648.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729560376939,0.37764,2648.9,2648.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729560379236,3.2078,2649.3,2648.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729560379444,0.37763,2649.0,2648.8,6.28704684]
["bitfinex-derivatives","ETHF0:USTF0",1729560379746,0.37763,2649.0,2648.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729560379939,0.37763,2649.0,2648.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729560380135,0.37763,2649.0,2648.9,8.55221527]
["bitfinex-derivatives","ETHF0:USTF0",1729560380343,3.2078,2649.3,2648.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729560380546,0.37764,2648.9,2648.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729560380738,0.37767,2648.7,2648.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729560380941,4.15188,2649.0,2648.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1729560381275,0.37767,2648.7,2648.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1729560381437,0.37767,2648.7,2648.6,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1729560381638,0.37767,2648.7,2648.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729560381639,3.7752,2648.7,2648.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729560381836,0.37773,2648.3,2648.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729560382042,0.37773,2648.3,2648.2,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1729560382251,0.37773,2648.3,2648.2,11.64605968]
["bitfinex-derivatives","ETHF0:USTF0",1729560384149,0.37773,2648.3,2648.2,10.99385968]
["bitfinex-derivatives","ETHF0:USTF0",1729560384346,0.37773,2648.3,2646.8,5.51948884]
["bitfinex-derivatives","ETHF0:USTF0",1729560384347,3.776,2648.3,2647.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1729560384552,0.37776,2648.1,2648.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1729560385556,3.9035,2648.5,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560385557,0.37777,2648.0,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560386842,0.3778,2647.8,2647.7,41.4835]
["bitfinex-derivatives","ETHF0:USTF0",1729560387043,0.3778,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560387947,0.3778,2647.8,2647.3,6.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729560387948,4.72131,2647.8,2647.3,6.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729560388249,0.37786,2647.4,2647.3,6.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729560388449,0.37786,2647.4,2647.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729560388649,0.37786,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560388842,4.15546,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560389048,0.37791,2647.0,2646.9,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1729560389350,0.37791,2647.0,2646.9,44.6501]
["bitfinex-derivatives","ETHF0:USTF0",1729560389951,0.37791,2647.1,2646.9,44.6501]
["bitfinex-derivatives","ETHF0:USTF0",1729560391047,0.37789,2647.2,2647.0,7.80087095]
["bitfinex-derivatives","ETHF0:USTF0",1729560391249,0.37787,2647.3,2647.0,7.80087095]
["bitfinex-derivatives","ETHF0:USTF0",1729560391447,0.37787,2647.3,2647.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1729560391847,4.5363,2647.7,2647.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1729560392053,0.37788,2647.2,2647.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1729560395346,0.37788,2647.3,2647.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1729560395950,4.5363,2647.7,2647.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1729560395951,0.37788,2647.2,2647.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1729560397456,0.37786,2647.4,2647.1,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1729560397663,0.37786,2647.3,2647.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1729560398054,4.5363,2647.7,2647.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1729560398254,0.37787,2647.3,2647.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1729560399050,0.37786,2647.4,2647.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1729560399258,4.5363,2647.7,2647.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1729560399459,0.37787,2647.3,2647.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1729560400359,3.2078,2648.0,2647.2,14.85521369]
["bitfinex-derivatives","ETHF0:USTF0",1729560400666,3.2078,2648.0,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560400870,3.58557,2648.0,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560401165,3.58557,2648.0,2647.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729560401551,3.2078,2648.0,2647.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729560401761,3.58557,2648.0,2647.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729560402757,3.2078,2648.0,2647.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729560404565,3.58554,2648.3,2647.9,49.01888863]
["bitfinex-derivatives","ETHF0:USTF0",1729560405072,0.37776,2648.1,2647.9,48.64110863]
["bitfinex-derivatives","ETHF0:USTF0",1729560406061,0.37777,2648.0,2647.9,48.64110863]
["bitfinex-derivatives","ETHF0:USTF0",1729560407860,0.37777,2648.0,2647.9,45.69110863]
["bitfinex-derivatives","ETHF0:USTF0",1729560408060,3.2078,2648.3,2647.8,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729560408262,0.37778,2647.9,2647.8,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729560410663,0.37778,2647.9,2647.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729560412769,0.37778,2647.9,2647.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729560412770,3.7768,2647.9,2647.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729560412964,3.2078,2647.6,2647.2,7.3426]
["bitfinex-derivatives","ETHF0:USTF0",1729560413165,0.37787,2647.3,2647.2,7.3426]
["bitfinex-derivatives","ETHF0:USTF0",1729560413362,0.37787,2647.3,2647.2,48.1426]
["bitfinex-derivatives","ETHF0:USTF0",1729560413563,0.37787,2647.3,2647.2,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729560413960,0.37787,2647.3,2647.2,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729560416771,0.37787,2647.3,2647.2,6.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729560418369,0.37787,2647.3,2647.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1729560418569,0.37786,2647.4,2647.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1729560418971,0.37786,2647.4,2647.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729560419172,0.37787,2647.3,2647.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729560419575,0.37787,2647.3,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560419576,0.37789,2647.1,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560419770,0.37789,2647.1,2647.0,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729560421171,0.37794,2646.8,2646.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1729560421376,0.37793,2646.9,2646.7,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729560421678,0.37793,2646.9,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560426470,0.37793,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560426471,0.37796,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560427073,0.37796,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560427582,0.37796,2646.7,2646.5,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1729560428578,0.6047,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560428774,0.37796,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560429280,0.37796,2646.7,2646.5,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1729560429478,0.37796,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560430777,0.37796,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560431276,0.37796,2646.6,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560431479,0.378,2646.4,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560432681,3.2078,2646.5,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560432881,3.58579,2646.5,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560433078,3.2078,2646.5,2646.3,44.128]
["bitfinex-derivatives","ETHF0:USTF0",1729560433278,3.58579,2646.5,2646.3,44.128]
["bitfinex-derivatives","ETHF0:USTF0",1729560433579,3.2078,2646.5,2646.3,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729560433786,0.378,2646.4,2646.3,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729560434081,3.2078,2646.5,2646.3,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729560434274,3.58579,2646.5,2646.3,44.128]
["bitfinex-derivatives","ETHF0:USTF0",1729560434477,0.37799,2646.5,2646.3,44.128]
["bitfinex-derivatives","ETHF0:USTF0",1729560435079,0.37794,2646.8,2646.3,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729560435281,0.378,2646.5,2646.3,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729560435577,0.5876,2646.9,2646.4,4.96931045]
["bitfinex-derivatives","ETHF0:USTF0",1729560435778,0.37797,2646.6,2646.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729560435974,0.37797,2646.6,2646.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1729560437378,0.37797,2646.6,2646.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1729560441187,0.37798,2646.5,2646.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1729560441377,0.37801,2646.3,2646.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1729560441582,2.95,2646.5,2646.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729560441583,0.5503,2646.4,2646.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729560441778,2.95,2646.3,2645.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1729560441981,7.10292,2646.1,2645.5,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729560442185,0.37811,2645.6,2645.5,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729560443787,3.32811,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560444288,0.37816,2645.3,2645.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1729560444493,3.58596,2645.3,2645.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1729560444687,3.58596,2645.3,2645.2,41.3513]
["bitfinex-derivatives","ETHF0:USTF0",1729560445289,3.58596,2645.3,2645.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1729560447501,3.2078,2645.3,2645.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1729560448299,3.58596,2645.3,2645.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1729560449588,3.2078,2645.3,2645.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1729560449784,3.2078,2645.3,2645.1,41.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729560449984,0.37817,2645.2,2645.1,41.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729560450491,3.58596,2645.3,2645.1,41.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729560450793,0.37817,2645.2,2645.1,41.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729560451199,3.2078,2645.3,2645.1,41.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729560451495,0.37817,2645.2,2645.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729560452199,6.7308,2645.2,2644.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1729560452493,3.586,2645.0,2644.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1729560452792,0.37823,2644.8,2644.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729560453899,0.37822,2644.9,2644.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729560454492,3.58601,2645.0,2644.7,0.92914]
["bitfinex-derivatives","ETHF0:USTF0",1729560454691,3.2078,2645.0,2644.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729560454990,0.37823,2644.8,2644.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729560455597,6.1578,2645.0,2644.4,0.95428]
["bitfinex-derivatives","ETHF0:USTF0",1729560455900,0.37826,2644.6,2644.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1729560456323,0.37825,2644.7,2644.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1729560457595,6.1578,2645.0,2644.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1729560457903,0.37825,2644.7,2644.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1729560458302,0.37825,2644.7,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560460594,2.95,2644.8,2644.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1729560460799,0.37826,2644.6,2644.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1729560461202,0.37826,2644.6,2644.5,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1729560462903,3.2078,2645.0,2644.5,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1729560463104,3.2078,2645.0,2644.5,49.1964651]
["bitfinex-derivatives","ETHF0:USTF0",1729560463402,3.2078,2645.0,2644.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729560464101,3.2078,2645.0,2644.9,41.17821]
["bitfinex-derivatives","ETHF0:USTF0",1729560464497,3.2078,2645.0,2644.9,41.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729560465413,3.2078,2645.0,2644.9,41.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729560465600,3.586,2645.0,2644.9,41.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729560465913,3.2078,2645.0,2644.9,41.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729560466404,3.2078,2645.0,2644.9,41.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729560466599,0.37818,2645.2,2644.9,41.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729560466805,3.58596,2645.3,2644.9,41.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729560467105,3.58596,2645.3,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729560467303,3.58596,2645.3,2645.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1729560474309,0.37816,2645.3,2645.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1729560474500,3.58596,2645.3,2645.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1729560478309,3.58596,2645.3,2645.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1729560479609,3.58596,2645.3,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729560479610,0.37824,2644.7,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729560479913,0.37824,2644.7,2644.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729560481703,3.58603,2644.8,2644.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729560481901,4.099,2645.2,2644.6,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1729560482107,3.2078,2645.2,2644.7,5.0036241]
["bitfinex-derivatives","ETHF0:USTF0",1729560482413,0.37819,2645.1,2644.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729560482602,0.3782,2645.1,2644.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729560482809,3.2078,2645.2,2644.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729560483118,0.37819,2645.1,2644.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729560483303,0.37819,2645.1,2644.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729560483904,0.37819,2645.1,2644.7,4.98386352]
["bitfinex-derivatives","ETHF0:USTF0",1729560484220,3.2078,2645.2,2645.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729560484221,3.58598,2645.2,2645.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729560484407,3.58598,2645.2,2645.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729560490520,3.58598,2645.2,2645.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1729560492714,9.9386,2645.2,2644.8,0.97485178]
["bitfinex-derivatives","ETHF0:USTF0",1729560492913,9.9386,2645.2,2644.6,1.94970357]
["bitfinex-derivatives","ETHF0:USTF0",1729560492914,0.37824,2644.7,2644.6,2.14005178]
["bitfinex-derivatives","ETHF0:USTF0",1729560493114,0.37824,2644.7,2644.6,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1729560494211,3.2078,2644.9,2644.6,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1729560494418,0.37823,2644.8,2644.6,2.14005178]
["bitfinex-derivatives","ETHF0:USTF0",1729560494725,3.58602,2644.9,2644.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729560495112,3.2078,2644.9,2644.8,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729560495617,3.2078,2644.9,2644.8,1.35308178]
["bitfinex-derivatives","ETHF0:USTF0",1729560495815,0.3782,2645.1,2644.8,0.97485178]
["bitfinex-derivatives","ETHF0:USTF0",1729560496024,0.37819,2645.1,2644.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729560496212,0.37819,2645.1,2645.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1729560496413,0.37819,2645.1,2645.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1729560496618,3.58598,2645.2,2645.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1729560496915,3.7808,2645.1,2644.5,0.97485178]
["bitfinex-derivatives","ETHF0:USTF0",1729560497220,0.37826,2644.6,2644.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1729560498120,0.3783,2644.3,2644.2,0.97485178]
["bitfinex-derivatives","ETHF0:USTF0",1729560498414,0.3783,2644.3,2644.0,1.53645178]
["bitfinex-derivatives","ETHF0:USTF0",1729560498415,3.2078,2644.3,2644.0,1.53645178]
["bitfinex-derivatives","ETHF0:USTF0",1729560498617,0.37833,2644.1,2644.0,1.53645178]
["bitfinex-derivatives","ETHF0:USTF0",1729560498821,0.37833,2644.2,2644.0,1.53645178]
["bitfinex-derivatives","ETHF0:USTF0",1729560499017,3.2078,2644.3,2644.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1729560499324,0.37832,2644.2,2644.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1729560499717,0.37833,2644.1,2644.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1729560502918,3.2078,2644.3,2644.0,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1729560503112,3.2078,2644.3,2644.0,3.88994]
["bitfinex-derivatives","ETHF0:USTF0",1729560503318,3.2078,2644.3,2644.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560503516,3.2078,2644.3,2644.2,3.32831]
["bitfinex-derivatives","ETHF0:USTF0",1729560503922,3.2078,2644.3,2644.2,7.10991]
["bitfinex-derivatives","ETHF0:USTF0",1729560504127,3.2078,2644.3,2644.2,3.32831]
["bitfinex-derivatives","ETHF0:USTF0",1729560505412,3.2078,2644.3,2644.2,7.10991]
["bitfinex-derivatives","ETHF0:USTF0",1729560508027,3.2078,2644.3,2644.2,6.7316]
["bitfinex-derivatives","ETHF0:USTF0",1729560508524,3.58605,2644.7,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729560508719,3.58605,2644.7,2644.4,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1729560508927,3.2078,2644.7,2644.6,3.32826]
["bitfinex-derivatives","ETHF0:USTF0",1729560509223,3.2078,2644.7,2644.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560509424,3.2078,2644.7,2644.6,8.7732925]
["bitfinex-derivatives","ETHF0:USTF0",1729560509820,3.2078,2644.7,2644.6,46.1699525]
["bitfinex-derivatives","ETHF0:USTF0",1729560510426,3.2078,2644.7,2644.6,49.9515525]
["bitfinex-derivatives","ETHF0:USTF0",1729560511018,3.2078,2644.7,2644.6,49.5732925]
["bitfinex-derivatives","ETHF0:USTF0",1729560511218,2.64013854,2644.7,2644.6,45.7916925]
["bitfinex-derivatives","ETHF0:USTF0",1729560511622,2.64013854,2644.7,2644.6,49.9515525]
["bitfinex-derivatives","ETHF0:USTF0",1729560512022,2.64013854,2644.7,2644.6,52.9015525]
["bitfinex-derivatives","ETHF0:USTF0",1729560512218,0.37821,2645.0,2644.6,52.5232925]
["bitfinex-derivatives","ETHF0:USTF0",1729560512424,0.37821,2645.0,2644.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729560512624,0.37821,2645.0,2644.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1729560512928,0.5948,2645.3,2644.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729560513123,0.3782,2645.1,2644.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729560513319,0.5948,2645.3,2644.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729560513320,0.3782,2645.0,2644.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729560517220,0.3782,2645.0,2644.8,6.09172497]
["bitfinex-derivatives","ETHF0:USTF0",1729560517221,0.37821,2644.9,2644.8,6.09172497]
["bitfinex-derivatives","ETHF0:USTF0",1729560517729,0.37825,2644.7,2644.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1729560518030,2.95,2645.1,2644.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729560518031,0.37826,2644.6,2644.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729560518226,0.37826,2644.6,2644.5,42.5133]
["bitfinex-derivatives","ETHF0:USTF0",1729560518427,0.37826,2644.6,2644.5,43.48815178]
["bitfinex-derivatives","ETHF0:USTF0",1729560518629,1.1241,2644.9,2644.5,43.48815178]
["bitfinex-derivatives","ETHF0:USTF0",1729560518834,0.37825,2644.7,2644.5,42.5133]
["bitfinex-derivatives","ETHF0:USTF0",1729560519226,0.37825,2644.7,2644.6,4.96802876]
["bitfinex-derivatives","ETHF0:USTF0",1729560519828,0.5598,2644.9,2644.6,4.96802876]
["bitfinex-derivatives","ETHF0:USTF0",1729560519829,0.37824,2644.8,2644.6,4.96802876]
["bitfinex-derivatives","ETHF0:USTF0",1729560520431,0.37824,2644.8,2644.6,5.34628876]
["bitfinex-derivatives","ETHF0:USTF0",1729560520836,0.5598,2644.9,2644.6,4.96802876]
["bitfinex-derivatives","ETHF0:USTF0",1729560521537,0.37824,2644.8,2644.6,4.96802876]
["bitfinex-derivatives","ETHF0:USTF0",1729560521734,0.37824,2644.8,2644.6,5.34628876]
["bitfinex-derivatives","ETHF0:USTF0",1729560522036,1.1841,2645.3,2644.6,7.91802876]
["bitfinex-derivatives","ETHF0:USTF0",1729560522236,0.37821,2644.9,2644.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729560522934,0.37821,2644.9,2644.6,8.29627876]
["bitfinex-derivatives","ETHF0:USTF0",1729560523337,0.37821,2644.9,2644.6,9.27113054]
["bitfinex-derivatives","ETHF0:USTF0",1729560524030,0.37821,2644.9,2644.6,8.29627876]
["bitfinex-derivatives","ETHF0:USTF0",1729560524739,0.37821,2644.9,2644.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729560527734,1.7927,2645.3,2644.6,8.89288054]
["bitfinex-derivatives","ETHF0:USTF0",1729560527941,4.7427,2645.3,2644.6,0.97485178]
["bitfinex-derivatives","ETHF0:USTF0",1729560528239,5.68813,2645.3,2644.5,43.48815178]
["bitfinex-derivatives","ETHF0:USTF0",1729560528440,0.37824,2644.8,2644.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729560529141,0.37824,2644.8,2644.5,43.86641178]
["bitfinex-derivatives","ETHF0:USTF0",1729560529338,0.37824,2644.8,2644.5,43.48815178]
["bitfinex-derivatives","ETHF0:USTF0",1729560529539,0.37824,2644.8,2644.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729560529939,0.6184,2645.2,2644.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729560530140,5.06833,2645.3,2644.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729560530141,0.37823,2644.8,2644.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729560530643,0.37823,2644.8,2644.5,43.86641178]
["bitfinex-derivatives","ETHF0:USTF0",1729560530837,0.37823,2644.8,2644.6,0.97485178]
["bitfinex-derivatives","ETHF0:USTF0",1729560531543,0.37823,2644.8,2644.5,43.86641178]
["bitfinex-derivatives","ETHF0:USTF0",1729560531950,0.37823,2644.8,2644.6,1.35310178]
["bitfinex-derivatives","ETHF0:USTF0",1729560532839,0.37823,2644.9,2644.6,1.35310178]
["bitfinex-derivatives","ETHF0:USTF0",1729560533038,0.37823,2644.8,2644.6,1.35310178]
["bitfinex-derivatives","ETHF0:USTF0",1729560533739,2.11833,2645.3,2644.7,8.27824483]
["bitfinex-derivatives","ETHF0:USTF0",1729560533740,0.37822,2644.9,2644.7,8.27824483]
["bitfinex-derivatives","ETHF0:USTF0",1729560534134,0.37822,2644.9,2644.7,9.25309661]
["bitfinex-derivatives","ETHF0:USTF0",1729560534539,1.1729,2645.3,2644.7,4.95000483]
["bitfinex-derivatives","ETHF0:USTF0",1729560534734,0.37823,2644.8,2644.7,4.95000483]
["bitfinex-derivatives","ETHF0:USTF0",1729560535244,1.1729,2645.3,2644.7,4.95000483]
["bitfinex-derivatives","ETHF0:USTF0",1729560535545,0.37823,2644.8,2644.7,4.95000483]
["bitfinex-derivatives","ETHF0:USTF0",1729560536043,0.37822,2644.9,2644.7,4.95000483]
["bitfinex-derivatives","ETHF0:USTF0",1729560536248,0.37818,2645.1,2644.6,0.97485178]
["bitfinex-derivatives","ETHF0:USTF0",1729560536448,0.37824,2644.8,2644.6,1.35310178]
["bitfinex-derivatives","ETHF0:USTF0",1729560536743,0.37824,2644.8,2644.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729560536950,0.37824,2644.8,2644.5,43.86641178]
["bitfinex-derivatives","ETHF0:USTF0",1729560537147,0.37824,2644.8,2644.6,0.97485178]
["bitfinex-derivatives","ETHF0:USTF0",1729560537643,0.3781,2645.7,2644.8,0.94558]
["bitfinex-derivatives","ETHF0:USTF0",1729560537847,4.181,2645.9,2644.8,0.94558]
["bitfinex-derivatives","ETHF0:USTF0",1729560537848,0.5802,2645.8,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560538043,0.95829,2645.8,2645.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729560538238,3.2078,2646.0,2645.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729560538444,3.58587,2646.0,2645.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729560538650,3.2078,2646.0,2645.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729560538850,0.37807,2645.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560539038,0.37809,2645.8,2645.5,6.02891426]
["bitfinex-derivatives","ETHF0:USTF0",1729560539345,0.37809,2645.8,2645.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729560539540,0.37809,2645.8,2645.6,45.69648852]
["bitfinex-derivatives","ETHF0:USTF0",1729560540254,0.37808,2645.9,2645.6,46.07459852]
["bitfinex-derivatives","ETHF0:USTF0",1729560541055,0.37808,2645.9,2645.6,49.02459852]
["bitfinex-derivatives","ETHF0:USTF0",1729560541249,3.2078,2646.0,2645.6,49.02459852]
["bitfinex-derivatives","ETHF0:USTF0",1729560541545,0.37809,2645.8,2645.6,49.02459852]
["bitfinex-derivatives","ETHF0:USTF0",1729560541748,0.37808,2645.9,2645.6,48.64648852]
["bitfinex-derivatives","ETHF0:USTF0",1729560541946,3.58587,2646.0,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729560542144,3.58587,2646.0,2645.6,49.02458852]
["bitfinex-derivatives","ETHF0:USTF0",1729560542145,0.37809,2645.8,2645.6,49.02458852]
["bitfinex-derivatives","ETHF0:USTF0",1729560542349,3.58586,2646.0,2645.6,48.64648852]
["bitfinex-derivatives","ETHF0:USTF0",1729560542547,0.37806,2646.0,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729560542745,0.37806,2646.0,2645.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1729560543051,0.37804,2646.2,2646.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729560543348,0.37803,2646.2,2646.1,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729560545353,0.94892,2646.3,2646.1,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729560546444,0.5709,2646.3,2646.1,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729560546645,0.37803,2646.2,2646.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729560547146,0.94892,2646.3,2646.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729560547346,0.37803,2646.2,2646.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729560548252,0.37807,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560548457,0.37808,2645.8,2645.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560549355,0.37806,2646.0,2645.7,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1729560549856,0.5827,2646.1,2645.7,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1729560550053,0.37808,2645.9,2645.7,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1729560550659,0.37808,2645.9,2645.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560552559,0.5409,2646.2,2645.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560552760,0.37808,2645.8,2645.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560553168,3.2078,2646.4,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729560553355,3.2078,2646.4,2646.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560553656,3.2078,2646.4,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560553657,3.58581,2646.4,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560554251,0.37801,2646.3,2646.2,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1729560554459,3.2078,2646.4,2646.2,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1729560555059,3.58581,2646.4,2646.2,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1729560555352,3.2078,2646.4,2646.2,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1729560555755,3.2078,2646.4,2646.2,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1729560555955,3.58581,2646.4,2646.2,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1729560556555,0.37803,2646.2,2646.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560556756,0.37805,2646.1,2645.9,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1729560557454,0.37805,2646.1,2645.9,3.90627]
["bitfinex-derivatives","ETHF0:USTF0",1729560559150,1.143,2646.3,2645.9,3.90627]
["bitfinex-derivatives","ETHF0:USTF0",1729560559362,0.37804,2646.2,2645.9,3.90627]
["bitfinex-derivatives","ETHF0:USTF0",1729560560858,0.37804,2646.2,2646.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560561659,0.37801,2646.4,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729560561857,0.37801,2646.4,2646.2,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1729560562056,0.5673,2646.5,2646.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1729560562257,3.7826,2646.6,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560562451,3.7826,2646.6,2646.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1729560562452,3.58578,2646.6,2646.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1729560562659,1.1329,2646.9,2646.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729560562660,3.2078,2646.9,2646.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729560562861,3.2078,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729560563059,3.2078,2647.2,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729560563258,3.2078,2647.2,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729560563763,3.2078,2647.2,2647.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729560564156,3.58568,2647.2,2647.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729560566656,0.3779,2647.1,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560566852,0.37793,2646.9,2646.8,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729560568060,0.37793,2646.9,2646.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560571265,0.37794,2646.8,2646.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729560571464,1.1316,2647.1,2646.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729560571971,0.37794,2646.8,2646.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729560572369,0.37793,2646.9,2646.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729560572668,0.37794,2646.8,2646.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729560573967,1.1316,2647.1,2646.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729560574269,0.37794,2646.8,2646.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729560576463,0.37797,2646.6,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560576663,3.2078,2646.9,2646.5,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1729560576864,0.37797,2646.6,2646.5,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1729560580666,3.2078,2646.9,2646.2,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729560580971,0.37801,2646.4,2646.2,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729560581170,4.15266,2646.9,2646.2,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729560581171,0.37801,2646.3,2646.2,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729560582466,0.37801,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560582670,0.561,2646.7,2646.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1729560582671,0.37803,2646.2,2646.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1729560583270,0.37803,2646.2,2646.1,42.5437]
["bitfinex-derivatives","ETHF0:USTF0",1729560583875,0.37803,2646.2,2646.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1729560589266,0.37804,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560591875,3.2078,2646.4,2645.9,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729560592078,0.37806,2646.0,2645.9,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729560599193,3.2078,2646.4,2645.9,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729560599398,0.37805,2646.1,2645.9,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729560600301,0.37806,2646.0,2645.9,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729560604300,0.37806,2646.0,2645.5,1.46227768]
["bitfinex-derivatives","ETHF0:USTF0",1729560604301,0.37813,2645.5,2645.4,2.34047634]
["bitfinex-derivatives","ETHF0:USTF0",1729560604501,1.36,2645.5,2645.3,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729560604692,0.37814,2645.4,2645.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729560604894,0.37814,2645.4,2645.3,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729560605400,0.37814,2645.5,2645.3,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729560605696,3.2078,2646.0,2645.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729560605890,0.37805,2646.1,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729560606095,4.5678,2646.4,2646.0,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1729560606298,0.37802,2646.3,2646.0,4.50695]
["bitfinex-derivatives","ETHF0:USTF0",1729560606706,0.37801,2646.3,2646.0,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1729560606905,0.37802,2646.3,2646.0,4.50695]
["bitfinex-derivatives","ETHF0:USTF0",1729560607402,0.37803,2646.2,2646.0,4.50695]
["bitfinex-derivatives","ETHF0:USTF0",1729560607907,3.2078,2646.4,2646.0,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1729560608097,3.2078,2646.4,2646.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560608297,0.37798,2646.6,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729560608506,3.7767,2646.9,2646.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729560608700,0.37797,2646.7,2646.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729560608900,3.7767,2646.9,2646.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729560608901,0.37798,2646.6,2646.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729560609312,0.37796,2646.7,2646.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729560609512,3.7767,2646.9,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560609513,3.2078,2646.9,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560609805,0.37795,2646.8,2646.5,7.90009899]
["bitfinex-derivatives","ETHF0:USTF0",1729560610206,0.37795,2646.8,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560610404,3.2078,2646.9,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560610707,3.58574,2646.9,2646.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1729560611106,3.58574,2646.9,2646.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729560611312,3.2078,2646.9,2646.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729560611504,0.37792,2647.0,2646.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729560611911,3.2078,2647.2,2646.9,7.85486827]
["bitfinex-derivatives","ETHF0:USTF0",1729560612108,3.2078,2647.2,2647.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560612305,3.2078,2647.2,2647.1,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1729560612501,3.2078,2647.5,2647.1,7.85486827]
["bitfinex-derivatives","ETHF0:USTF0",1729560612711,3.2078,2647.5,2647.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560612908,3.58564,2647.5,2647.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729560613216,3.2078,2647.5,2646.9,7.13827634]
["bitfinex-derivatives","ETHF0:USTF0",1729560613510,0.3779,2647.1,2647.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1729560614199,0.6019,2647.4,2647.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1729560614200,0.37788,2647.3,2647.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1729560614399,3.2078,2647.5,2647.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560614599,0.37786,2647.4,2647.1,8.21310157]
["bitfinex-derivatives","ETHF0:USTF0",1729560614799,3.58565,2647.5,2647.1,8.21310157]
["bitfinex-derivatives","ETHF0:USTF0",1729560615005,3.58565,2647.5,2647.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729560615913,3.2078,2647.5,2647.3,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729560616412,3.2078,2647.5,2647.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729560617217,3.2078,2647.5,2647.4,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1729560619114,3.58561,2647.8,2647.5,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729560619414,3.2078,2647.8,2647.4,5.44853472]
["bitfinex-derivatives","ETHF0:USTF0",1729560619606,0.37783,2647.6,2647.4,5.44853472]
["bitfinex-derivatives","ETHF0:USTF0",1729560619917,3.7883,2648.1,2647.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729560619918,0.37784,2647.5,2647.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729560622407,3.2078,2647.8,2647.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729560622604,0.37784,2647.6,2647.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729560622904,0.37784,2647.6,2647.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729560623310,0.5805,2648.1,2647.5,8.4698248]
["bitfinex-derivatives","ETHF0:USTF0",1729560623511,0.5805,2648.1,2647.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560623812,0.37782,2647.7,2647.5,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1729560625215,0.5805,2648.1,2647.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729560625414,0.37783,2647.6,2647.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729560625811,0.37782,2647.7,2647.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729560626015,0.5805,2648.1,2647.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729560626215,0.37783,2647.6,2647.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729560626612,0.37782,2647.7,2647.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729560626816,0.5805,2648.1,2647.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729560627220,0.37782,2647.7,2647.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729560627912,0.5805,2648.1,2647.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729560628116,0.37783,2647.6,2647.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729560629214,3.2078,2647.9,2647.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729560629414,0.37782,2647.7,2647.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729560629816,0.37782,2647.7,2647.5,3.91994]
["bitfinex-derivatives","ETHF0:USTF0",1729560630315,0.37782,2647.7,2647.5,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1729560631223,0.37781,2647.8,2647.5,3.91994]
["bitfinex-derivatives","ETHF0:USTF0",1729560631526,3.58559,2647.9,2647.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560631710,3.58559,2647.9,2647.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1729560632118,0.37778,2648.0,2647.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1729560632516,0.5805,2648.1,2647.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1729560632715,0.5805,2648.1,2647.8,41.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729560632925,0.37778,2648.0,2647.8,41.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729560633117,0.37777,2648.1,2647.8,41.75199]
["bitfinex-derivatives","ETHF0:USTF0",1729560633422,0.37777,2648.1,2647.8,42.32269]
["bitfinex-derivatives","ETHF0:USTF0",1729560633620,0.5836,2648.4,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560633923,0.37772,2648.4,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560634118,0.37772,2648.4,2648.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1729560634620,0.37771,2648.5,2648.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1729560634820,0.37771,2648.5,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560636617,4.3988,2648.8,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560636825,0.37771,2648.5,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560637022,4.3988,2648.8,2648.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1729560637023,0.37771,2648.4,2648.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1729560637526,0.94419,2648.7,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560637723,0.37773,2648.3,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560640119,0.94419,2648.7,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560640327,0.37773,2648.3,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560641726,0.37773,2648.3,2647.9,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729560641727,4.3988,2648.8,2647.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729560641925,0.37776,2648.1,2647.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729560642132,0.37776,2648.1,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560642328,0.37776,2648.1,2648.0,7.87325735]
["bitfinex-derivatives","ETHF0:USTF0",1729560642532,3.2078,2648.4,2648.0,7.87325735]
["bitfinex-derivatives","ETHF0:USTF0",1729560642726,0.37775,2648.2,2648.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1729560644028,0.37775,2648.2,2648.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1729560644229,2.13516,2648.8,2648.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1729560644426,0.37771,2648.4,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560648037,0.5836,2648.8,2648.3,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1729560648340,3.2078,2648.9,2648.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1729560648341,0.37769,2648.6,2648.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1729560648533,0.37767,2648.7,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560649533,0.37769,2648.6,2648.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729560650731,0.37769,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560650732,0.37773,2648.3,2648.2,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1729560650937,0.37773,2648.3,2648.2,5.9313]
["bitfinex-derivatives","ETHF0:USTF0",1729560651133,0.37773,2648.3,2648.2,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729560651333,2.17932,2648.7,2648.2,7.3423]
["bitfinex-derivatives","ETHF0:USTF0",1729560651334,1.2351,2648.7,2648.2,7.3423]
["bitfinex-derivatives","ETHF0:USTF0",1729560651538,0.37771,2648.5,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560651734,1.2351,2648.7,2648.2,7.3423]
["bitfinex-derivatives","ETHF0:USTF0",1729560651936,0.37773,2648.3,2648.2,7.3423]
["bitfinex-derivatives","ETHF0:USTF0",1729560652135,0.37773,2648.3,2648.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1729560652533,0.37776,2648.1,2648.0,3.93047634]
["bitfinex-derivatives","ETHF0:USTF0",1729560652843,0.94429,2648.4,2647.8,3.93047634]
["bitfinex-derivatives","ETHF0:USTF0",1729560653140,0.37778,2647.9,2647.8,3.93047634]
["bitfinex-derivatives","ETHF0:USTF0",1729560653336,0.37778,2647.9,2647.8,46.22740358]
["bitfinex-derivatives","ETHF0:USTF0",1729560653642,0.37778,2647.9,2647.8,50.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1729560653831,0.37778,2647.9,2647.8,43.27726112]
["bitfinex-derivatives","ETHF0:USTF0",1729560654139,0.37778,2647.9,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560658436,0.37781,2647.7,2647.6,1.58977634]
["bitfinex-derivatives","ETHF0:USTF0",1729560658939,0.37781,2647.7,2647.6,42.38977634]
["bitfinex-derivatives","ETHF0:USTF0",1729560659450,3.2078,2647.9,2647.5,0.98047634]
["bitfinex-derivatives","ETHF0:USTF0",1729560659636,0.37786,2647.4,2647.3,4.18827634]
["bitfinex-derivatives","ETHF0:USTF0",1729560659948,0.37786,2647.4,2647.3,44.98827634]
["bitfinex-derivatives","ETHF0:USTF0",1729560661038,0.37786,2647.4,2647.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729560661742,0.37786,2647.4,2647.3,44.98827634]
["bitfinex-derivatives","ETHF0:USTF0",1729560662348,0.37786,2647.4,2647.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729560662541,0.37786,2647.4,2647.3,47.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729560662741,0.37783,2647.6,2647.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729560662944,0.37783,2647.6,2647.5,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1729560663844,3.2078,2647.9,2647.5,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1729560664047,0.37783,2647.6,2647.5,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1729560664941,0.607,2648.0,2647.5,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1729560665448,0.37783,2647.6,2647.5,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1729560665844,3.58559,2647.9,2647.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729560666048,3.58558,2647.9,2647.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560666652,3.2078,2647.9,2647.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560667042,3.2078,2647.9,2647.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729560667243,3.2078,2647.9,2647.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729560667443,0.37778,2648.0,2647.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729560667647,0.6253,2648.3,2647.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1729560667854,0.37774,2648.3,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560668053,0.37774,2648.3,2648.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729560668747,0.37774,2648.3,2648.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1729560669756,0.37772,2648.4,2648.2,1.59844]
["bitfinex-derivatives","ETHF0:USTF0",1729560669942,3.58549,2648.6,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560670160,3.2078,2648.6,2648.2,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729560670353,0.37773,2648.3,2648.2,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729560670747,3.2078,2648.6,2648.2,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729560670943,3.2078,2648.6,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560671245,3.2078,2649.0,2648.5,5.26431595]
["bitfinex-derivatives","ETHF0:USTF0",1729560671446,0.37767,2648.8,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560671753,0.37767,2648.8,2648.2,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1729560671754,0.37767,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560671960,0.37773,2648.3,2648.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729560672451,4.412,2648.7,2648.2,48.52983]
["bitfinex-derivatives","ETHF0:USTF0",1729560672452,0.37771,2648.5,2648.2,48.52983]
["bitfinex-derivatives","ETHF0:USTF0",1729560672657,0.37771,2648.5,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560673158,0.37772,2648.4,2648.2,44.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729560673360,3.2078,2648.7,2648.2,44.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729560673561,0.37773,2648.3,2648.2,44.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729560673758,0.37773,2648.3,2648.2,48.1521]
["bitfinex-derivatives","ETHF0:USTF0",1729560674153,0.37773,2648.3,2648.2,41.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729560674362,0.37773,2648.3,2648.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729560674752,0.37773,2648.3,2648.2,41.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729560675658,0.37773,2648.3,2648.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729560677054,0.37773,2648.3,2648.2,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1729560679759,0.37776,2648.1,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560680253,0.37776,2648.1,2648.0,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729560680650,0.37776,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560681057,0.6037,2648.2,2647.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729560681258,3.2078,2648.0,2647.6,0.98019729]
["bitfinex-derivatives","ETHF0:USTF0",1729560681459,0.37786,2647.4,2647.3,4.18799729]
["bitfinex-derivatives","ETHF0:USTF0",1729560681760,0.37786,2647.4,2647.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729560682564,0.37786,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560682860,0.37786,2647.4,2647.2,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729560682861,3.2078,2647.4,2647.2,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729560683059,3.2078,2647.4,2647.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729560683060,0.37787,2647.3,2647.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729560683258,3.2078,2647.4,2647.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729560683462,3.58566,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560683861,3.2078,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560684161,0.37786,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560684369,3.2078,2647.7,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560684659,0.37786,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560687268,0.37786,2647.4,2647.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1729560687269,6.9854,2647.4,2647.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1729560687568,0.37791,2647.0,2646.9,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729560689162,3.2078,2647.4,2646.9,6.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729560689467,3.58566,2647.4,2647.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560689771,3.58566,2647.4,2647.3,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729560690465,3.58566,2647.4,2647.3,44.12787]
["bitfinex-derivatives","ETHF0:USTF0",1729560690466,3.2078,2647.4,2647.3,44.12787]
["bitfinex-derivatives","ETHF0:USTF0",1729560690970,3.58562,2647.7,2647.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729560691159,3.58562,2647.7,2647.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729560691160,0.37783,2647.6,2647.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729560692672,3.8036,2648.1,2647.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729560693166,0.37783,2647.6,2647.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729560694468,0.37782,2647.7,2647.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729560694965,3.8036,2648.1,2647.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729560695163,3.8036,2648.1,2647.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560695469,0.37781,2647.8,2647.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560695670,0.37781,2647.8,2647.6,3.32782]
["bitfinex-derivatives","ETHF0:USTF0",1729560696375,0.37779,2647.9,2647.6,3.32782]
["bitfinex-derivatives","ETHF0:USTF0",1729560696969,3.58556,2648.1,2647.8,3.32779]
["bitfinex-derivatives","ETHF0:USTF0",1729560697269,3.2078,2648.1,2647.9,4.8265924]
["bitfinex-derivatives","ETHF0:USTF0",1729560697468,3.58557,2648.1,2648.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729560697663,3.58557,2648.1,2648.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1729560698366,3.58557,2648.1,2648.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729560699365,3.2078,2648.1,2648.0,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1729560699566,3.2078,2648.8,2648.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729560699763,3.2078,2648.8,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560699970,3.58546,2648.8,2648.6,3.32768]
["bitfinex-derivatives","ETHF0:USTF0",1729560700174,3.58546,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560700371,0.37768,2648.7,2648.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729560700780,0.37768,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560702771,0.37768,2648.7,2648.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729560702772,3.2078,2648.8,2648.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729560702978,0.37769,2648.6,2648.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729560703780,0.37769,2648.6,2648.5,42.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729560704281,0.37773,2648.3,2648.1,5.45415]
["bitfinex-derivatives","ETHF0:USTF0",1729560704476,0.37773,2648.3,2648.1,6.64515]
["bitfinex-derivatives","ETHF0:USTF0",1729560704674,0.37772,2648.4,2648.1,6.64515]
["bitfinex-derivatives","ETHF0:USTF0",1729560705167,0.37774,2648.2,2648.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729560705475,0.37774,2648.2,2648.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1729560705674,3.58554,2648.2,2648.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1729560705976,0.37778,2647.9,2647.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729560706172,0.37778,2647.9,2647.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729560707068,3.2078,2648.2,2647.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729560707265,0.37778,2648.0,2647.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729560707474,0.37776,2648.1,2647.8,1.61519]
["bitfinex-derivatives","ETHF0:USTF0",1729560707683,3.2078,2648.2,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560707975,3.8402,2648.7,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560708275,0.37771,2648.5,2648.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729560708476,3.2078,2648.7,2648.1,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1729560708674,0.37769,2648.6,2648.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729560708875,0.3777,2648.5,2648.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1729560709173,7.67022,2648.6,2647.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729560709377,7.67022,2648.6,2647.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729560709378,0.37778,2648.0,2647.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729560709573,0.37773,2648.3,2647.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729560709877,0.37777,2648.0,2647.8,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1729560710180,0.37778,2647.9,2647.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729560711571,7.4078,2648.4,2647.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1729560711572,3.2078,2648.1,2647.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1729560711772,0.3778,2647.8,2647.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1729560714680,0.37783,2647.6,2647.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729560715188,0.37783,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560716074,0.37784,2647.5,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560716582,0.37783,2647.6,2647.4,41.17785]
["bitfinex-derivatives","ETHF0:USTF0",1729560716776,0.37783,2647.6,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560717573,0.37783,2647.6,2647.0,2.50619729]
["bitfinex-derivatives","ETHF0:USTF0",1729560717574,2.95,2647.5,2647.0,0.98019729]
["bitfinex-derivatives","ETHF0:USTF0",1729560717777,2.95,2647.5,2646.7,1.96039458]
["bitfinex-derivatives","ETHF0:USTF0",1729560717778,0.37807,2646.0,2645.6,3.43069052]
["bitfinex-derivatives","ETHF0:USTF0",1729560717981,2.95,2645.7,2645.6,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560718172,2.95,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560718368,0.37813,2645.5,2645.4,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560718872,2.95,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560719081,0.37816,2645.3,2645.2,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560720079,2.95,2645.5,2645.2,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560720277,0.37816,2645.3,2645.2,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560720580,0.37816,2645.3,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560720581,3.2078,2645.8,2645.4,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560720773,0.37811,2645.7,2645.2,8.20021367]
["bitfinex-derivatives","ETHF0:USTF0",1729560721083,0.37811,2645.7,2645.1,1.59248]
["bitfinex-derivatives","ETHF0:USTF0",1729560721084,3.2078,2645.8,2645.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560723079,3.1578,2645.8,2645.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560727579,3.53588,2645.8,2645.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560727782,3.53588,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560727783,0.37815,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560727976,0.37814,2645.5,2645.3,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560728179,0.37814,2645.5,2645.4,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560729184,3.63,2645.6,2645.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1729560729387,0.37816,2645.3,2645.2,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560732790,7.41,2645.3,2644.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1729560732987,6.8378,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560733284,6.8378,2645.0,2644.6,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560733487,0.37824,2644.8,2644.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560734788,0.37826,2644.6,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560734989,6.8378,2645.0,2644.6,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560734990,3.58604,2644.7,2644.6,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560736687,3.2078,2644.7,2644.6,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560736885,0.37824,2644.7,2644.6,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560737093,0.37829,2644.4,2644.3,41.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729560737292,0.37826,2644.6,2644.5,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560737587,3.2078,2644.8,2644.3,41.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729560737787,3.58609,2644.4,2644.3,41.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729560737995,0.37836,2643.9,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729560738193,0.37834,2644.0,2643.9,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560738890,3.2078,2644.1,2643.9,2.33841146]
["bitfinex-derivatives","ETHF0:USTF0",1729560739090,3.2078,2644.1,2643.9,2.97831146]
["bitfinex-derivatives","ETHF0:USTF0",1729560740199,3.2078,2644.1,2644.0,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560740487,3.58609,2644.4,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729560740691,3.58609,2644.4,2644.2,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560740989,0.3783,2644.3,2644.2,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560741195,3.58609,2644.4,2644.2,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560741395,3.2078,2644.4,2644.2,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560741890,3.2078,2644.4,2643.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729560742188,0.37831,2644.2,2644.1,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560742585,3.2078,2644.4,2643.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729560742787,0.37834,2644.0,2643.9,2.59995146]
["bitfinex-derivatives","ETHF0:USTF0",1729560743389,3.2078,2644.4,2643.9,2.97830146]
["bitfinex-derivatives","ETHF0:USTF0",1729560743590,0.37832,2644.2,2644.1,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560743895,3.2078,2644.4,2644.2,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560744189,0.3783,2644.3,2644.2,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560744794,3.2078,2644.4,2644.2,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560744985,3.58609,2644.4,2644.2,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560745796,3.58609,2644.4,2644.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729560745990,3.58609,2644.4,2644.3,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560746591,3.2078,2644.4,2644.3,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560746786,3.2078,2644.4,2644.3,2.33835146]
["bitfinex-derivatives","ETHF0:USTF0",1729560746991,3.2078,2644.7,2644.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729560747191,0.37823,2644.8,2644.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560747890,6.8378,2645.0,2644.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729560748092,0.37832,2644.2,2644.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1729560748290,2.98427387,2644.2,2644.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1729560748496,2.98427387,2644.2,2644.1,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560748695,3.36259387,2644.2,2644.1,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560748897,3.36259387,2644.2,2644.1,2.33838146]
["bitfinex-derivatives","ETHF0:USTF0",1729560748898,2.98427387,2644.2,2644.1,2.33838146]
["bitfinex-derivatives","ETHF0:USTF0",1729560749194,0.37828,2644.5,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729560749394,0.37826,2644.6,2644.4,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560749593,0.37824,2644.7,2644.6,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560750501,0.37824,2644.7,2644.0,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729560750502,3.2078,2644.8,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729560750705,0.37829,2644.4,2644.3,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560751295,0.37829,2644.4,2644.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1729560751296,0.37833,2644.1,2644.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1729560751496,0.37833,2644.1,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729560751497,7.4124,2644.1,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729560751700,3.58621,2643.6,2643.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729560752208,3.58621,2643.6,2643.5,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560752894,3.58621,2643.6,2643.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729560752895,3.2078,2643.6,2643.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729560753096,3.2078,2643.6,2643.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729560753097,3.63,2643.5,2643.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729560753403,3.2078,2643.3,2643.1,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1729560753602,3.2078,2644.0,2643.5,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560753798,0.37838,2643.8,2643.5,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560754201,0.37837,2643.9,2643.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560754404,3.2078,2644.0,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560754608,0.37838,2643.8,2643.6,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560754905,0.37839,2643.7,2643.6,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560755501,3.2078,2643.7,2643.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729560755805,0.37847,2643.1,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560756208,0.37847,2643.1,2643.0,2.59845146]
["bitfinex-derivatives","ETHF0:USTF0",1729560756704,0.37847,2643.2,2643.0,2.59845146]
["bitfinex-derivatives","ETHF0:USTF0",1729560756904,3.2078,2643.4,2643.2,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560757110,0.37844,2643.3,2643.2,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560757404,0.37843,2643.4,2643.3,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560757608,0.37842,2643.5,2643.3,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560757804,6.8378,2643.7,2643.5,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560758011,0.3784,2643.6,2643.5,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560759708,6.64821796,2643.7,2643.5,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560759909,0.3784,2643.6,2643.5,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560761222,0.37847,2643.1,2643.0,2.57446952]
["bitfinex-derivatives","ETHF0:USTF0",1729560761519,0.37847,2643.1,2643.0,2.11053789]
["bitfinex-derivatives","ETHF0:USTF0",1729560761724,0.37847,2643.1,2643.0,4.07058935]
["bitfinex-derivatives","ETHF0:USTF0",1729560762216,0.37847,2643.1,2643.0,2.11053789]
["bitfinex-derivatives","ETHF0:USTF0",1729560762525,0.3785,2642.9,2642.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729560763021,0.3785,2642.9,2642.8,2.55695146]
["bitfinex-derivatives","ETHF0:USTF0",1729560764010,0.3785,2642.9,2642.8,3.43575012]
["bitfinex-derivatives","ETHF0:USTF0",1729560764327,4.0085,2642.9,2642.6,2.52996952]
["bitfinex-derivatives","ETHF0:USTF0",1729560764515,0.37851,2642.8,2642.7,3.43561112]
["bitfinex-derivatives","ETHF0:USTF0",1729560765522,0.37851,2642.8,2642.7,3.43269427]
["bitfinex-derivatives","ETHF0:USTF0",1729560766217,0.37851,2642.8,2642.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560767221,3.2078,2643.0,2642.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560767222,2.26068974,2643.0,2642.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560767419,0.55632083,2643.0,2642.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560767624,0.55632083,2643.0,2642.8,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560767828,0.3785,2642.9,2642.8,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560768018,0.3785,2643.0,2642.8,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560769330,6.8378,2643.5,2642.9,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560769622,0.37844,2643.3,2643.2,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560770921,7.4132,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560771125,0.37851,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560771629,0.37851,2642.8,2642.7,5.16785146]
["bitfinex-derivatives","ETHF0:USTF0",1729560774225,0.37851,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560774426,7.79251,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560775026,4.00851,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560777624,0.37857,2642.5,2642.2,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729560777829,0.37856,2642.6,2642.4,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560778230,6.8378,2642.8,2642.4,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560778428,0.37856,2642.5,2642.4,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560778629,6.8378,2642.8,2642.4,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560778825,0.37853,2642.7,2642.6,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560779233,0.37853,2642.8,2642.6,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560779424,0.37853,2642.8,2642.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560779631,0.37851,2642.8,2642.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560779934,3.63,2643.0,2642.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560780135,11.158,2643.1,2642.9,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560780336,0.37849,2643.0,2642.7,1.00842]
["bitfinex-derivatives","ETHF0:USTF0",1729560780528,0.37849,2643.0,2642.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729560780728,0.37849,2643.0,2642.9,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560780928,0.37848,2643.1,2642.9,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560781131,6.8378,2643.3,2643.0,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560781333,0.37847,2643.1,2643.0,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560784335,0.37851,2642.8,2642.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729560784527,4.00851,2642.8,2642.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729560784936,0.37857,2642.4,2642.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729560785239,0.37857,2642.4,2642.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729560785535,0.37857,2642.4,2642.3,2.58555146]
["bitfinex-derivatives","ETHF0:USTF0",1729560786739,4.00857,2642.5,2642.3,2.58555146]
["bitfinex-derivatives","ETHF0:USTF0",1729560786937,4.00857,2642.5,2642.4,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560787242,0.37854,2642.6,2642.4,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560787437,3.2078,2642.7,2642.4,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560787737,6.8378,2643.0,2642.6,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560787937,0.37853,2642.7,2642.6,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560788937,6.8378,2643.0,2642.6,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560789233,0.37851,2642.8,2642.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560791646,0.37851,2642.9,2642.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560791848,0.37849,2643.0,2642.9,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560792035,4.00849,2643.0,2642.9,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560792441,3.63,2643.0,2642.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1729560792644,0.3785,2642.9,2642.8,2.52895146]
["bitfinex-derivatives","ETHF0:USTF0",1729560792840,6.8378,2643.0,2642.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729560793150,0.37854,2642.6,2642.5,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560798449,3.58634,2642.7,2642.5,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560798748,3.58634,2642.7,2642.6,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560799346,0.37856,2642.5,2642.4,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1729560799842,0.37856,2642.5,2642.4,3.14965146]
["bitfinex-derivatives","ETHF0:USTF0",1729560808160,3.58634,2642.7,2642.4,3.52821146]
["bitfinex-derivatives","ETHF0:USTF0",1729560808359,0.37854,2642.7,2642.6,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560809161,3.32854,2642.7,2642.6,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560813262,0.37856,2642.5,2642.4,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1729560813453,3.32856,2642.5,2642.4,3.14965146]
["bitfinex-derivatives","ETHF0:USTF0",1729560813857,0.37856,2642.5,2642.4,3.14965146]
["bitfinex-derivatives","ETHF0:USTF0",1729560816968,6.1578,2642.7,2642.4,3.14965146]
["bitfinex-derivatives","ETHF0:USTF0",1729560817166,6.1578,2642.7,2642.6,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560817167,3.58633,2642.7,2642.6,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560818367,6.53633,2642.7,2642.6,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560823371,0.37862,2642.1,2641.8,5.05907987]
["bitfinex-derivatives","ETHF0:USTF0",1729560823573,0.37862,2642.1,2641.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729560823770,0.37862,2642.1,2642.0,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560824279,0.37861,2642.2,2642.0,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560824471,0.37861,2642.2,2641.9,2.19534]
["bitfinex-derivatives","ETHF0:USTF0",1729560824681,0.37861,2642.2,2642.1,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560825175,3.32861,2642.2,2642.1,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560825384,0.37861,2642.2,2642.1,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560825572,2.95,2642.6,2642.1,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560825770,0.37855,2642.5,2642.4,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560834777,0.37855,2642.6,2642.4,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560834977,0.37855,2642.6,2642.5,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560834978,0.37854,2642.6,2642.5,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560835282,3.2078,2642.7,2642.5,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560835283,3.58633,2642.7,2642.5,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560835481,3.58633,2642.7,2642.6,3.11445146]
["bitfinex-derivatives","ETHF0:USTF0",1729560835779,3.2078,2642.7,2642.6,3.11445146]
["bitfinex-derivatives","ETHF0:USTF0",1729560836083,2.95,2643.0,2642.6,3.11445146]
["bitfinex-derivatives","ETHF0:USTF0",1729560836377,2.95,2643.0,2642.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560836378,0.37852,2642.8,2642.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560839182,3.2078,2643.2,2642.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560839183,0.3785,2642.9,2642.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560839384,0.3785,2642.9,2642.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729560839686,0.3785,2642.9,2642.8,2.58545146]
["bitfinex-derivatives","ETHF0:USTF0",1729560840786,3.2078,2643.2,2642.8,2.96396146]
["bitfinex-derivatives","ETHF0:USTF0",1729560841085,0.37847,2643.1,2642.9,0.9908086]
["bitfinex-derivatives","ETHF0:USTF0",1729560841477,0.37847,2643.1,2643.0,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560842080,3.2078,2643.2,2643.0,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560842281,7.3888,2643.7,2643.1,5.76075146]
["bitfinex-derivatives","ETHF0:USTF0",1729560842586,7.76718,2643.7,2643.6,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560842778,3.58618,2643.7,2643.6,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560842981,3.2078,2643.7,2643.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729560843179,0.37841,2643.5,2643.4,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560843376,6.1578,2643.7,2643.5,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560843377,0.3784,2643.6,2643.5,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560843801,0.3784,2643.6,2643.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729560843802,3.7824,2643.6,2642.9,0.9908086]
["bitfinex-derivatives","ETHF0:USTF0",1729560844087,3.32848,2643.0,2642.9,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560844392,3.32848,2643.0,2642.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729560844393,0.3785,2642.9,2642.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729560844584,3.5863,2642.9,2642.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729560844881,3.5863,2642.9,2642.2,0.9908086]
["bitfinex-derivatives","ETHF0:USTF0",1729560844882,0.37854,2642.6,2642.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729560845185,3.58634,2642.6,2642.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729560845485,3.58634,2642.6,2642.5,2.55755146]
["bitfinex-derivatives","ETHF0:USTF0",1729560845680,0.37854,2642.6,2642.5,2.55755146]
["bitfinex-derivatives","ETHF0:USTF0",1729560846380,2.95,2642.8,2642.5,2.55755146]
["bitfinex-derivatives","ETHF0:USTF0",1729560846580,0.37852,2642.8,2642.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560846885,3.32852,2642.8,2642.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560847079,0.37852,2642.8,2642.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560847279,0.37852,2642.8,2642.7,2.55355146]
["bitfinex-derivatives","ETHF0:USTF0",1729560849686,2.95,2642.9,2642.7,2.55355146]
["bitfinex-derivatives","ETHF0:USTF0",1729560849889,0.3785,2642.9,2642.8,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560851585,0.37849,2643.0,2642.8,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560851792,0.37848,2643.1,2643.0,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560851983,3.32848,2643.1,2643.0,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560852783,0.37851,2642.8,2642.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729560852986,3.32851,2642.8,2642.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729560853183,3.32851,2642.8,2642.7,2.55355146]
["bitfinex-derivatives","ETHF0:USTF0",1729560853678,0.37851,2642.8,2642.7,2.55355146]
["bitfinex-derivatives","ETHF0:USTF0",1729560857786,0.37854,2642.6,2642.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729560858082,6.53634,2642.6,2642.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729560858292,6.53634,2642.6,2642.5,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560858791,3.58634,2642.6,2642.5,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560859295,0.37863,2642.0,2641.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729560859689,6.1578,2642.1,2641.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729560859885,0.37869,2641.6,2641.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729560860081,6.1578,2641.8,2641.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560860389,3.32866,2641.8,2641.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560861192,0.37867,2641.7,2641.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1729560861391,0.37867,2641.7,2641.6,2.58605146]
["bitfinex-derivatives","ETHF0:USTF0",1729560862694,2.95,2641.8,2641.6,2.58605146]
["bitfinex-derivatives","ETHF0:USTF0",1729560862890,0.37866,2641.8,2641.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560863089,2.95,2642.0,2641.7,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560863292,0.37865,2641.9,2641.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1729560863792,0.37865,2641.9,2641.8,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560866796,3.32864,2641.9,2641.8,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560872091,3.32864,2641.9,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560872092,6.7356,2641.9,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560872298,0.3787,2641.5,2641.4,3.17155146]
["bitfinex-derivatives","ETHF0:USTF0",1729560877001,0.94658,2642.0,2641.4,3.55026146]
["bitfinex-derivatives","ETHF0:USTF0",1729560877002,0.37867,2641.8,2641.4,3.55026146]
["bitfinex-derivatives","ETHF0:USTF0",1729560877200,3.32863,2642.0,2641.9,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560878395,0.37863,2642.0,2641.9,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560878702,3.32863,2642.0,2641.9,1.96005146]
["bitfinex-derivatives","ETHF0:USTF0",1729560879502,3.32863,2642.0,2640.8,0.77761722]
["bitfinex-derivatives","ETHF0:USTF0",1729560879503,0.37871,2641.4,2640.8,0.77761722]
["bitfinex-derivatives","ETHF0:USTF0",1729560879696,3.5865,2641.5,2641.4,1.56745146]
["bitfinex-derivatives","ETHF0:USTF0",1729560880607,6.5365,2641.5,2641.4,1.56745146]
["bitfinex-derivatives","ETHF0:USTF0",1729560881697,6.5365,2641.5,2641.4,2.20745146]
["bitfinex-derivatives","ETHF0:USTF0",1729560882095,10.3221,2641.5,2641.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1729560882505,6.1578,2641.5,2641.3,1.56745146]
["bitfinex-derivatives","ETHF0:USTF0",1729560882703,3.32871,2641.4,2641.3,1.56745146]
["bitfinex-derivatives","ETHF0:USTF0",1729560884607,0.37876,2641.1,2641.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729560884903,0.37876,2641.1,2640.2,6.34623388]
["bitfinex-derivatives","ETHF0:USTF0",1729560884904,0.37884,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560885098,0.37885,2640.5,2640.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729560885611,0.37884,2640.6,2640.4,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729560885910,0.37884,2640.6,2640.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729560886100,0.37882,2640.7,2640.4,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1729560886303,0.37882,2640.7,2640.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729560887104,2.95,2640.8,2640.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729560887311,0.37882,2640.7,2640.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729560888306,3.2078,2640.9,2640.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729560888698,3.2078,2640.9,2640.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729560888901,6.1578,2640.9,2640.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729560889108,0.37882,2640.7,2640.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729560889305,6.1578,2640.9,2640.4,1.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729560889606,6.1578,2640.9,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729560889607,3.58659,2640.9,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729560889806,0.3788,2640.8,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729560890009,3.5866,2640.9,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729560890202,3.58659,2640.9,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729560890404,0.37881,2640.8,2640.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729560890605,0.37882,2640.7,2640.4,1.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729560890800,0.37881,2640.8,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729560891011,6.1578,2640.9,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729560891403,6.1578,2640.9,2640.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729560891404,3.2078,2640.9,2640.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729560891704,0.37879,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729560891906,3.58655,2641.2,2640.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729560892110,0.37875,2641.2,2640.9,6.03138]
["bitfinex-derivatives","ETHF0:USTF0",1729560892313,0.37875,2641.2,2640.9,5.45278]
["bitfinex-derivatives","ETHF0:USTF0",1729560892609,0.37874,2641.3,2641.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729560892801,0.37875,2641.2,2640.9,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1729560893001,0.37875,2641.2,2640.9,5.45278]
["bitfinex-derivatives","ETHF0:USTF0",1729560893204,0.37875,2641.2,2640.9,9.23918]
["bitfinex-derivatives","ETHF0:USTF0",1729560893405,2.95,2641.2,2640.9,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1729560893715,2.95,2641.4,2641.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729560893905,2.95,2641.4,2640.9,5.45279]
["bitfinex-derivatives","ETHF0:USTF0",1729560894106,0.37874,2641.3,2640.9,5.45279]
["bitfinex-derivatives","ETHF0:USTF0",1729560894306,2.95,2641.4,2640.9,5.45279]
["bitfinex-derivatives","ETHF0:USTF0",1729560894307,0.37875,2641.2,2640.9,5.45279]
["bitfinex-derivatives","ETHF0:USTF0",1729560894608,0.37875,2641.2,2640.9,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1729560894810,0.37875,2641.2,2641.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729560895410,2.95,2641.4,2641.0,4.16517]
["bitfinex-derivatives","ETHF0:USTF0",1729560895612,14.3658,2641.6,2641.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729560895613,6.1578,2641.6,2641.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729560895913,6.1578,2641.6,2640.9,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1729560895914,6.1578,2641.6,2641.0,4.96522976]
["bitfinex-derivatives","ETHF0:USTF0",1729560896107,0.37872,2641.4,2641.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729560896511,0.37871,2641.5,2641.2,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1729560896710,6.1578,2641.6,2641.3,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1729560896711,3.58649,2641.6,2641.3,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1729560897018,0.3787,2641.5,2641.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729560897311,2.95,2642.0,2641.4,1.66751]
["bitfinex-derivatives","ETHF0:USTF0",1729560897518,0.37866,2641.8,2641.4,1.66751]
["bitfinex-derivatives","ETHF0:USTF0",1729560897717,0.37868,2641.7,2641.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729560898215,0.37868,2641.7,2641.4,1.66751]
["bitfinex-derivatives","ETHF0:USTF0",1729560898909,0.37868,2641.7,2641.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729560899112,2.95,2641.8,2641.4,1.66751]
["bitfinex-derivatives","ETHF0:USTF0",1729560899422,3.32866,2641.8,2641.4,1.66751]
["bitfinex-derivatives","ETHF0:USTF0",1729560900409,0.37868,2641.7,2641.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729560900815,0.37868,2641.7,2641.4,1.66751]
["bitfinex-derivatives","ETHF0:USTF0",1729560901117,2.95,2641.8,2641.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729560901311,0.37868,2641.7,2641.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729560901718,0.3787,2641.5,2641.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729560902013,0.3787,2641.5,2641.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729560902418,0.94654,2642.1,2641.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729560902419,0.6031,2642.0,2641.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729560902614,2.95,2641.8,2641.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729560902916,3.58649,2641.6,2641.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729560903710,6.53649,2641.6,2641.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729560903913,9.9434,2641.6,2640.7,4.1986086]
["bitfinex-derivatives","ETHF0:USTF0",1729560904116,0.37876,2641.1,2641.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729560905907,0.37875,2641.2,2641.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729560906812,0.37876,2641.1,2641.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729560907816,2.95,2641.2,2640.5,3.9408086]
["bitfinex-derivatives","ETHF0:USTF0",1729560907817,0.37878,2641.0,2640.5,3.9408086]
["bitfinex-derivatives","ETHF0:USTF0",1729560908018,0.37876,2641.1,2640.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729560908713,0.37875,2641.2,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729560908919,0.37875,2641.2,2640.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729560909120,0.37875,2641.2,2641.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729560909417,0.37875,2641.2,2641.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729560911218,3.58654,2641.3,2641.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729560911414,3.2078,2641.3,2641.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729560911810,3.58654,2641.3,2641.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729560912912,3.2078,2641.3,2641.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729560913116,0.37874,2641.2,2641.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729560913922,3.58653,2641.3,2641.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729560914116,3.2078,2641.3,2641.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729560914810,3.58654,2641.3,2641.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729560915219,0.37874,2641.2,2641.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729560915627,3.58653,2641.3,2641.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729560915917,0.37874,2641.2,2641.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729560916620,3.58654,2641.3,2641.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729560916818,3.2078,2641.3,2641.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729560917217,3.58653,2641.3,2641.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729560917520,3.58654,2641.3,2641.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729560917825,3.58653,2641.3,2641.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729560919016,0.37874,2641.2,2641.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729560920419,0.37874,2641.3,2641.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729560920621,2.95,2641.4,2641.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729560920817,0.37874,2641.3,2641.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729560921312,0.37874,2641.2,2641.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729560921529,0.37874,2641.3,2641.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729560923530,2.95,2641.4,2641.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729560923827,0.37874,2641.2,2641.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729560924331,0.37876,2641.1,2640.7,0.9908086]
["bitfinex-derivatives","ETHF0:USTF0",1729560924520,0.37878,2641.0,2640.6,3.2487286]
["bitfinex-derivatives","ETHF0:USTF0",1729560924716,0.37879,2640.9,2640.6,3.2487286]
["bitfinex-derivatives","ETHF0:USTF0",1729560924921,0.37879,2640.9,2640.6,2.8699086]
["bitfinex-derivatives","ETHF0:USTF0",1729560925115,0.37879,2640.9,2640.6,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1729560925321,0.37879,2640.9,2640.6,2.25792]
["bitfinex-derivatives","ETHF0:USTF0",1729560925718,0.37879,2640.9,2640.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729560925927,0.37878,2641.0,2640.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729560926723,2.95,2641.2,2640.6,2.8699086]
["bitfinex-derivatives","ETHF0:USTF0",1729560926926,0.37882,2640.7,2640.6,2.8699086]
["bitfinex-derivatives","ETHF0:USTF0",1729560927220,0.37887,2640.3,2640.2,0.9908086]
["bitfinex-derivatives","ETHF0:USTF0",1729560927425,4.15485,2640.7,2640.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1729560927426,0.37886,2640.4,2640.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1729560927621,0.37884,2640.6,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729560927821,3.2078,2640.7,2640.2,7.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729560928022,0.37881,2640.8,2640.5,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1729560928223,0.37881,2640.8,2640.6,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1729560928426,0.37881,2640.8,2640.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729560930630,0.37879,2640.9,2640.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729560931221,0.3788,2640.8,2640.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729560932229,3.2078,2641.0,2640.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729560932530,2.95,2641.6,2640.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729560932727,3.5863,2641.6,2640.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729560932927,0.37873,2641.3,2641.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729560933232,0.37873,2641.3,2641.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1729560933431,0.37873,2641.3,2641.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729560934823,6.1578,2641.4,2640.7,0.9908086]
["bitfinex-derivatives","ETHF0:USTF0",1729560935026,0.3788,2640.8,2640.7,2.2608086]
["bitfinex-derivatives","ETHF0:USTF0",1729560935329,2.95,2640.9,2640.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1729560935633,0.3788,2640.8,2640.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1729560935834,2.95,2640.9,2640.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1729560935835,0.37879,2640.9,2640.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1729560936027,16.2857,2641.7,2640.7,5.0564]
["bitfinex-derivatives","ETHF0:USTF0",1729560936028,2.95,2641.4,2640.7,5.0564]
["bitfinex-derivatives","ETHF0:USTF0",1729560936229,0.37876,2641.1,2640.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729560936633,2.95,2641.4,2640.7,2.2608086]
["bitfinex-derivatives","ETHF0:USTF0",1729560936827,3.2078,2641.5,2640.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1729560936828,0.37879,2640.9,2640.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1729560937029,0.37878,2641.0,2640.7,1.64881]
["bitfinex-derivatives","ETHF0:USTF0",1729560938631,0.37879,2640.9,2640.7,1.64881]
["bitfinex-derivatives","ETHF0:USTF0",1729560939138,0.37879,2640.9,2640.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1729560939337,0.3788,2640.8,2640.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1729560941940,3.2078,2641.1,2640.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1729560942140,2.95,2641.2,2640.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1729560942733,0.37879,2640.9,2640.7,1.64881]
["bitfinex-derivatives","ETHF0:USTF0",1729560943134,2.95,2641.2,2640.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1729560943135,0.3788,2640.8,2640.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1729560946551,0.3788,2640.8,2640.5,0.9908086]
["bitfinex-derivatives","ETHF0:USTF0",1729560946552,0.37883,2640.6,2640.5,0.9908086]
["bitfinex-derivatives","ETHF0:USTF0",1729560946754,0.37884,2640.5,2640.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729560949553,6.1578,2640.6,2640.0,0.9908086]
["bitfinex-derivatives","ETHF0:USTF0",1729560949755,0.37889,2640.2,2639.9,4.5775386]
["bitfinex-derivatives","ETHF0:USTF0",1729560949954,0.37889,2640.2,2640.0,1.5951086]
["bitfinex-derivatives","ETHF0:USTF0",1729560950151,0.37888,2640.3,2640.0,1.9740186]
["bitfinex-derivatives","ETHF0:USTF0",1729560950556,2.95,2640.4,2640.0,1.5951086]
["bitfinex-derivatives","ETHF0:USTF0",1729560950753,0.37888,2640.3,2640.0,1.9740186]
["bitfinex-derivatives","ETHF0:USTF0",1729560950950,0.37886,2640.4,2640.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729560951258,0.37886,2640.5,2640.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729560951456,0.37886,2640.5,2640.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1729560951658,0.37886,2640.4,2640.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729560951855,3.2078,2640.6,2640.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729560952059,0.37885,2640.5,2640.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729560952554,0.37886,2640.4,2640.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729560953366,0.3789,2640.2,2640.0,1.5951086]
["bitfinex-derivatives","ETHF0:USTF0",1729560953565,0.3789,2640.2,2640.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729560953762,6.1578,2640.6,2640.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729560953967,0.37888,2640.3,2640.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729560954962,3.2078,2640.6,2640.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729560955158,3.58664,2640.6,2640.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729560955359,3.58664,2640.6,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729560955559,3.2078,2640.6,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729560955763,3.2078,2640.6,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729560955960,3.2078,2640.6,2640.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729560956167,0.37879,2640.9,2640.5,4.53444]
["bitfinex-derivatives","ETHF0:USTF0",1729560956668,0.37879,2640.9,2640.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729560957366,3.2078,2641.0,2640.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729560957367,0.3788,2640.8,2640.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729560957560,0.37879,2640.9,2640.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729560957959,3.2078,2641.0,2640.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729560958169,0.3788,2640.8,2640.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729560959069,0.37879,2640.9,2640.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729560959671,0.37879,2640.9,2640.6,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1729560959868,0.37881,2640.8,2640.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729560960069,0.37882,2640.7,2640.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729560960364,0.37881,2640.8,2640.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729560961768,3.2078,2641.0,2640.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729560961974,0.37881,2640.8,2640.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729560962670,0.37882,2640.7,2640.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729560968168,0.6185,2640.9,2640.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729560968374,0.37883,2640.6,2640.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729560970465,0.37889,2640.2,2640.1,0.9908086]
["bitfinex-derivatives","ETHF0:USTF0",1729560970677,0.37889,2640.2,2640.1,4.33987192]
["bitfinex-derivatives","ETHF0:USTF0",1729560970876,0.37889,2640.2,2640.1,8.12787192]
["bitfinex-derivatives","ETHF0:USTF0",1729560971078,0.37889,2640.2,2640.1,5.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729560971376,0.37889,2640.2,2640.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729560972173,2.95,2640.3,2639.8,0.9908086]
["bitfinex-derivatives","ETHF0:USTF0",1729560972174,0.37892,2640.0,2639.8,0.9908086]
["bitfinex-derivatives","ETHF0:USTF0",1729560972371,0.37893,2639.9,2639.8,0.9908086]
["bitfinex-derivatives","ETHF0:USTF0",1729560972677,0.37894,2639.9,2639.7,2.8589086]
["bitfinex-derivatives","ETHF0:USTF0",1729560973079,3.32893,2640.0,2639.7,3.2378586]
["bitfinex-derivatives","ETHF0:USTF0",1729560973379,3.32892,2640.0,2639.8,0.9908086]
["bitfinex-derivatives","ETHF0:USTF0",1729560973583,0.37892,2640.0,2639.7,3.2378586]
["bitfinex-derivatives","ETHF0:USTF0",1729560974077,3.2078,2640.3,2640.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729560974078,0.37889,2640.3,2640.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729560974279,0.37889,2640.2,2640.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1729560974583,3.2078,2640.7,2640.6,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729560974771,0.37878,2641.0,2640.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729560974971,0.37878,2641.0,2640.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1729560975176,2.95,2641.2,2640.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1729560975177,0.37879,2640.9,2640.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1729560975383,0.37877,2641.1,2640.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1729560975677,0.37877,2641.1,2640.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1729560975872,0.37876,2641.1,2640.8,2.16496618]
["bitfinex-derivatives","ETHF0:USTF0",1729560976076,2.95,2640.9,2640.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1729560976276,3.32879,2640.9,2640.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1729560976676,2.95,2640.9,2640.5,0.98966618]
["bitfinex-derivatives","ETHF0:USTF0",1729560976877,0.37884,2640.5,2640.4,2.22566618]
["bitfinex-derivatives","ETHF0:USTF0",1729560977077,0.37884,2640.5,2640.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729560977078,3.32884,2640.5,2640.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729560977277,6.7372,2640.5,2639.8,0.98966618]
["bitfinex-derivatives","ETHF0:USTF0",1729560977479,0.37892,2640.0,2639.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1729560977786,2.95,2640.0,2639.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1729560978275,2.95,2640.2,2639.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1729560978475,3.32889,2640.2,2639.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1729560978673,0.37892,2640.0,2639.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1729560978877,0.37893,2639.9,2639.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729560979382,0.37892,2640.0,2639.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729560979578,0.37893,2639.9,2639.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729560979985,0.37892,2640.0,2639.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729560982192,0.37891,2640.1,2639.8,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1729560982384,0.6212,2640.4,2640.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729560982385,0.37886,2640.4,2640.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729560982587,0.37886,2640.4,2640.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729560982781,3.5979,2640.5,2639.8,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1729560982983,3.5979,2640.5,2639.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729560983186,0.37888,2640.3,2640.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729560983385,3.5979,2640.5,2639.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729560983686,3.32888,2640.3,2639.9,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1729560983889,0.37889,2640.2,2639.9,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1729560985491,0.37891,2640.1,2639.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729560985993,0.3789,2640.2,2639.9,4.80102]
["bitfinex-derivatives","ETHF0:USTF0",1729560986192,0.3789,2640.2,2639.9,1.01302]
["bitfinex-derivatives","ETHF0:USTF0",1729560986687,2.95,2640.3,2639.9,1.01302]
["bitfinex-derivatives","ETHF0:USTF0",1729560986887,0.3789,2640.1,2639.9,1.01302]
["bitfinex-derivatives","ETHF0:USTF0",1729560987390,0.3789,2640.1,2639.9,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729560988186,0.3789,2640.1,2639.9,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1729560988587,0.3789,2640.2,2639.9,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1729560988789,0.37889,2640.2,2639.9,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1729560988992,2.95,2640.3,2639.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729560989193,0.37891,2640.1,2639.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729560989384,0.37891,2640.1,2639.9,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1729560989594,0.37889,2640.2,2640.0,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729560989788,3.2078,2640.4,2639.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729560989990,0.37887,2640.3,2640.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729560990593,0.37889,2640.2,2640.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729560990796,0.3789,2640.1,2640.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729560994908,0.37888,2640.3,2640.0,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729560995102,3.58667,2640.4,2640.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729560995600,0.37887,2640.3,2640.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729560997397,0.3789,2640.2,2640.0,1.99119323]
["bitfinex-derivatives","ETHF0:USTF0",1729561001301,0.3789,2640.2,2640.0,5.19899323]
["bitfinex-derivatives","ETHF0:USTF0",1729561001505,2.95,2640.5,2640.0,4.82008323]
["bitfinex-derivatives","ETHF0:USTF0",1729561001705,0.37888,2640.3,2640.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729561002004,0.37889,2640.2,2640.0,5.19899323]
["bitfinex-derivatives","ETHF0:USTF0",1729561002400,0.37889,2640.2,2640.0,4.82008323]
["bitfinex-derivatives","ETHF0:USTF0",1729561002701,0.37889,2640.2,2640.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729561002897,0.37889,2640.2,2640.0,1.61228323]
["bitfinex-derivatives","ETHF0:USTF0",1729561002898,2.95,2640.5,2640.0,1.61228323]
["bitfinex-derivatives","ETHF0:USTF0",1729561003102,0.37888,2640.3,2640.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729561003501,0.37888,2640.3,2640.1,1.36947323]
["bitfinex-derivatives","ETHF0:USTF0",1729561003902,0.37888,2640.3,2640.1,4.57727323]
["bitfinex-derivatives","ETHF0:USTF0",1729561004201,0.37888,2640.3,2640.1,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729561004394,0.37888,2640.3,2640.1,4.57727323]
["bitfinex-derivatives","ETHF0:USTF0",1729561004600,2.95,2640.5,2640.1,4.57727323]
["bitfinex-derivatives","ETHF0:USTF0",1729561004801,0.37889,2640.2,2640.1,4.57727323]
["bitfinex-derivatives","ETHF0:USTF0",1729561005001,0.37888,2640.3,2640.1,4.57727323]
["bitfinex-derivatives","ETHF0:USTF0",1729561006811,0.37885,2640.5,2640.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729561006997,0.37885,2640.5,2640.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729561011105,0.37879,2640.9,2640.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729561011309,0.37879,2640.9,2640.4,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729561011310,6.1578,2641.1,2640.5,1.62288323]
["bitfinex-derivatives","ETHF0:USTF0",1729561011504,0.37881,2640.8,2640.5,2.00172323]
["bitfinex-derivatives","ETHF0:USTF0",1729561011807,0.37881,2640.8,2640.6,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729561012015,0.37881,2640.8,2640.6,1.36941323]
["bitfinex-derivatives","ETHF0:USTF0",1729561012309,6.1578,2641.1,2640.6,1.36941323]
["bitfinex-derivatives","ETHF0:USTF0",1729561012509,0.3788,2640.8,2640.6,1.36941323]
["bitfinex-derivatives","ETHF0:USTF0",1729561012808,0.3788,2640.9,2640.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729561013008,0.3788,2640.9,2640.6,1.36940323]
["bitfinex-derivatives","ETHF0:USTF0",1729561013306,3.2078,2641.1,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729561013611,3.2078,2641.1,2640.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729561013811,3.2078,2641.1,2640.9,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1729561014014,2.95,2641.3,2641.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729561014218,0.37874,2641.3,2641.0,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1729561014407,3.8216,2641.4,2641.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729561014408,3.2078,2641.4,2641.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729561014708,3.58652,2641.4,2641.0,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1729561014912,3.58652,2641.4,2641.0,1.95974323]
["bitfinex-derivatives","ETHF0:USTF0",1729561015404,0.37872,2641.4,2641.0,1.95974323]
["bitfinex-derivatives","ETHF0:USTF0",1729561015613,0.37874,2641.3,2641.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729561015806,0.37874,2641.3,2641.0,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1729561016003,0.37874,2641.3,2641.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729561016004,0.37876,2641.1,2641.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729561016203,0.37877,2641.0,2640.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729561016807,0.37875,2641.2,2640.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729561017000,6.1578,2641.3,2640.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729561017311,0.37877,2641.0,2640.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729561019611,0.3788,2640.8,2640.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729561020011,0.3788,2640.9,2640.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729561020212,1.0178,2640.9,2640.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729561020614,0.639,2640.9,2640.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729561020812,0.639,2640.9,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729561020813,0.37882,2640.7,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729561021109,3.589,2640.9,2640.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729561021412,0.37884,2640.6,2640.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729561021615,3.589,2640.9,2640.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729561021915,0.37882,2640.7,2640.4,1.62075]
["bitfinex-derivatives","ETHF0:USTF0",1729561022109,0.37883,2640.6,2640.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729561022510,3.589,2640.9,2640.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729561022707,0.3788,2640.8,2640.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729561022912,3.9796,2640.9,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561023112,0.37887,2640.3,2640.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1729561023810,0.5876,2640.6,2640.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1729561024016,0.37886,2640.4,2640.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1729561024218,0.37885,2640.5,2640.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1729561024412,0.37883,2640.6,2640.2,1.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729561024722,0.37885,2640.5,2640.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1729561024910,0.37885,2640.5,2640.2,1.61198]
["bitfinex-derivatives","ETHF0:USTF0",1729561025306,0.37885,2640.5,2640.2,1.61199]
["bitfinex-derivatives","ETHF0:USTF0",1729561026014,0.37884,2640.6,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729561026415,0.37885,2640.5,2640.2,1.61198]
["bitfinex-derivatives","ETHF0:USTF0",1729561027419,0.37884,2640.6,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729561027716,0.639,2640.9,2640.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729561027919,0.37883,2640.7,2640.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729561028416,0.639,2640.9,2640.3,4.19838323]
["bitfinex-derivatives","ETHF0:USTF0",1729561028715,0.37882,2640.7,2640.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729561028912,0.37882,2640.7,2640.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1729561029121,0.37883,2640.6,2640.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1729561029414,0.37886,2640.5,2640.2,2.22368323]
["bitfinex-derivatives","ETHF0:USTF0",1729561029615,0.37886,2640.5,2640.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1729561029820,0.37884,2640.6,2640.2,2.27548]
["bitfinex-derivatives","ETHF0:USTF0",1729561030415,0.37885,2640.5,2640.2,2.27548]
["bitfinex-derivatives","ETHF0:USTF0",1729561031119,0.37885,2640.5,2640.2,3.26606323]
["bitfinex-derivatives","ETHF0:USTF0",1729561031618,2.95,2640.7,2640.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1729561031924,0.37887,2640.3,2640.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1729561035618,2.95,2640.7,2640.1,0.99058323]
["bitfinex-derivatives","ETHF0:USTF0",1729561035619,0.37889,2640.2,2640.1,0.99058323]
["bitfinex-derivatives","ETHF0:USTF0",1729561035815,7.10493,2640.5,2640.0,41.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729561035816,0.3789,2640.1,2640.0,41.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729561036018,0.37889,2640.2,2640.0,41.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729561036218,0.37889,2640.2,2640.0,41.80782]
["bitfinex-derivatives","ETHF0:USTF0",1729561036416,0.6233,2640.4,2640.0,41.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729561036616,0.3789,2640.1,2640.0,41.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729561037828,0.6638,2640.3,2640.0,41.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729561038126,0.37885,2640.5,2640.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729561038322,0.37885,2640.5,2640.4,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729561040827,6.1578,2641.0,2640.4,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1729561040828,0.37883,2640.7,2640.4,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1729561041022,6.1578,2641.0,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729561041023,0.37881,2640.8,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729561041228,3.2078,2641.0,2640.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729561041229,0.37879,2641.0,2640.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729561041522,0.37879,2641.0,2640.6,1.36940323]
["bitfinex-derivatives","ETHF0:USTF0",1729561041523,0.37878,2641.0,2640.6,1.36940323]
["bitfinex-derivatives","ETHF0:USTF0",1729561041724,3.5878,2641.2,2640.6,1.36940323]
["bitfinex-derivatives","ETHF0:USTF0",1729561042036,0.37879,2640.9,2640.6,1.36940323]
["bitfinex-derivatives","ETHF0:USTF0",1729561042326,3.5878,2641.2,2640.6,1.36940323]
["bitfinex-derivatives","ETHF0:USTF0",1729561042530,3.5878,2641.2,2640.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729561042531,0.37878,2641.0,2640.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729561042731,3.5878,2641.2,2640.6,0.99058323]
["bitfinex-derivatives","ETHF0:USTF0",1729561042929,0.37879,2640.9,2640.6,1.36940323]
["bitfinex-derivatives","ETHF0:USTF0",1729561043123,0.37878,2641.0,2640.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729561043530,0.37878,2641.0,2640.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1729561043826,0.37878,2641.0,2640.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1729561044027,2.95,2641.2,2640.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1729561044230,0.37876,2641.1,2640.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1729561044532,0.37875,2641.2,2640.9,1.68809]
["bitfinex-derivatives","ETHF0:USTF0",1729561046732,3.2078,2641.4,2640.9,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1729561046928,3.2078,2641.4,2640.9,1.68808]
["bitfinex-derivatives","ETHF0:USTF0",1729561046929,0.37873,2641.3,2640.9,1.68808]
["bitfinex-derivatives","ETHF0:USTF0",1729561047125,0.37873,2641.3,2640.9,2.67866323]
["bitfinex-derivatives","ETHF0:USTF0",1729561047631,0.37873,2641.3,2640.9,2.29988323]
["bitfinex-derivatives","ETHF0:USTF0",1729561047937,0.37873,2641.3,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729561048436,3.2078,2641.4,2640.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1729561048437,0.37875,2641.2,2640.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1729561049434,0.37874,2641.3,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729561050340,3.563,2641.5,2640.9,1.68808]
["bitfinex-derivatives","ETHF0:USTF0",1729561050341,0.37875,2641.2,2640.9,1.68808]
["bitfinex-derivatives","ETHF0:USTF0",1729561053142,0.37875,2641.2,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729561055243,0.37874,2641.3,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729561055442,0.6671,2641.7,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729561055940,0.37875,2641.2,2640.9,1.68808]
["bitfinex-derivatives","ETHF0:USTF0",1729561058040,2.95,2641.5,2640.9,2.29988323]
["bitfinex-derivatives","ETHF0:USTF0",1729561058342,0.37875,2641.2,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729561060443,2.95,2641.5,2640.9,1.68808]
["bitfinex-derivatives","ETHF0:USTF0",1729561060650,0.37877,2641.0,2640.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1729561060849,0.37879,2640.9,2640.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1729561061847,0.37878,2641.0,2640.8,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1729561062256,0.6103,2641.3,2640.8,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1729561062444,0.6103,2641.3,2640.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1729561062746,0.37876,2641.1,2640.8,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1729561063543,0.37876,2641.1,2640.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729561063847,0.37876,2641.1,2640.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1729561063848,0.37876,2641.1,2640.8,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1729561064447,0.37876,2641.1,2640.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729561064746,0.37876,2641.1,2641.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729561066149,0.37875,2641.2,2641.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729561066344,1.73875,2641.2,2641.1,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1729561066548,0.37875,2641.2,2641.1,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1729561067754,1.36,2641.2,2641.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729561067957,1.36,2641.1,2640.8,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1729561068152,1.73876,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561075753,0.37878,2641.0,2640.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1729561075959,1.73879,2640.9,2640.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1729561076455,0.37884,2640.5,2640.4,0.99058323]
["bitfinex-derivatives","ETHF0:USTF0",1729561076656,0.37887,2640.4,2640.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1729561076858,0.37887,2640.3,2640.2,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729561077248,1.73887,2640.4,2640.2,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729561077451,1.73887,2640.4,2640.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561081153,0.37887,2640.3,2640.2,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729561083467,1.73887,2640.3,2640.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1729561085463,1.36,2640.3,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561085664,1.36,2640.1,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561085970,1.73892,2640.0,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561086569,1.36,2640.1,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561086765,1.36,2640.1,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561087067,1.7389,2640.1,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561087459,0.37892,2640.0,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561088366,1.73892,2640.0,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561089064,1.36,2640.0,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561089271,0.37893,2639.9,2639.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729561089569,0.37896,2639.7,2639.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729561089764,0.37896,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561089973,1.73896,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561090964,3.2078,2640.1,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561091164,3.2078,2640.1,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561091362,4.94671,2640.1,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561092380,4.5678,2640.1,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561092569,0.37893,2639.9,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561093176,0.37893,2639.9,2639.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561094083,1.73892,2640.0,2639.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561094270,1.73892,2640.0,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561094469,1.73892,2640.0,2639.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561095867,1.73892,2640.0,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561096068,1.73892,2640.0,2639.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561096266,1.36,2639.9,2639.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561097075,1.36,2639.9,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561097479,1.36,2639.9,2639.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561100582,1.73893,2639.9,2639.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561101279,0.37892,2640.0,2639.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561101470,1.36,2639.9,2639.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561101882,1.36,2639.9,2639.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729561102077,1.73896,2639.7,2639.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729561107384,1.73896,2639.7,2639.6,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1729561108078,1.73896,2639.7,2639.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729561110378,0.37896,2639.7,2639.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729561110589,1.73896,2639.7,2639.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729561112782,1.73896,2639.7,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561112783,6.508,2639.7,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561113083,0.37904,2639.1,2639.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1729561113389,1.73904,2639.1,2639.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1729561113788,4.94684,2639.1,2639.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729561114094,0.37909,2638.8,2638.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729561114389,1.73909,2638.8,2638.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729561115692,0.37909,2638.8,2638.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729561115901,1.73909,2638.8,2638.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729561116193,1.36,2638.8,2638.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729561117090,0.37908,2638.9,2638.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729561117290,1.36,2638.8,2638.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729561119589,0.37907,2638.9,2638.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729561119788,1.36,2638.8,2638.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729561120697,1.73909,2638.8,2638.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729561120991,0.37915,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561121198,0.37916,2638.3,2638.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729561121900,1.73916,2638.3,2638.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729561122291,3.33916,2638.3,2638.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729561122592,3.33916,2638.3,2638.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1729561122593,0.37917,2638.2,2638.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1729561122796,2.96,2638.3,2638.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1729561122994,0.37917,2638.2,2638.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1729561123289,0.37919,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561123490,2.96,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561123891,2.96,2638.1,2637.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729561123892,3.33919,2638.1,2637.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729561124099,2.96,2638.1,2637.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729561124399,2.96,2638.1,2637.8,41.17923]
["bitfinex-derivatives","ETHF0:USTF0",1729561124592,3.93799,2638.1,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561124797,3.5588,2638.1,2637.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729561125492,6.1678,2638.4,2637.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729561125693,0.37919,2638.2,2637.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729561125991,0.37919,2638.1,2637.9,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1729561126191,0.3792,2638.0,2637.9,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1729561127101,2.96,2638.0,2637.9,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1729561127796,3.3392,2638.0,2637.9,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1729561128298,0.37923,2637.9,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561128498,0.9967,2638.1,2637.7,41.17924]
["bitfinex-derivatives","ETHF0:USTF0",1729561128696,2.96,2638.1,2637.9,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729561128995,2.96,2638.1,2638.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1729561129193,2.96,2638.1,2638.0,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729561129997,3.33919,2638.1,2638.0,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729561130194,0.3792,2638.0,2637.7,41.17924]
["bitfinex-derivatives","ETHF0:USTF0",1729561130498,0.3792,2638.0,2637.7,42.98744]
["bitfinex-derivatives","ETHF0:USTF0",1729561130693,3.3392,2638.1,2637.7,42.98744]
["bitfinex-derivatives","ETHF0:USTF0",1729561130898,2.96,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561131194,2.96,2637.8,2637.5,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1729561132098,2.96,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561132294,2.96,2637.8,2637.5,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1729561132600,2.96,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561132801,2.96,2637.8,2637.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729561133002,11.53716,2638.4,2637.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1729561133189,3.2078,2638.5,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729561133396,2.96,2638.4,2638.3,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1729561134100,3.33915,2638.4,2638.3,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1729561134502,2.96,2638.4,2638.3,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1729561135593,2.96,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561135794,6.1678,2638.2,2637.4,42.048]
["bitfinex-derivatives","ETHF0:USTF0",1729561135994,2.96,2637.6,2637.4,42.048]
["bitfinex-derivatives","ETHF0:USTF0",1729561136900,2.96,2637.6,2637.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729561137098,3.33927,2637.6,2637.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729561138190,3.33927,2637.6,2637.2,44.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729561138191,0.37928,2637.5,2637.2,44.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729561138392,6.54707,2637.6,2637.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1729561138797,6.1678,2637.6,2637.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1729561139394,6.54706,2637.6,2637.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1729561139600,6.1678,2637.6,2637.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1729561139798,6.54707,2637.6,2637.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1729561140599,3.2078,2637.6,2637.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729561140898,2.96,2638.2,2637.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729561141198,3.33918,2638.2,2637.9,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1729561141599,3.2078,2638.4,2637.9,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1729561141600,6.1678,2638.4,2637.9,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1729561141896,3.33915,2638.4,2637.9,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1729561142197,0.37917,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561142397,2.96,2638.4,2637.9,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1729561142794,0.37914,2638.5,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729561143004,0.37912,2638.6,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729561143193,6.1678,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561143395,6.1678,2638.7,2637.9,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1729561143396,9.87123422,2639.2,2638.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729561143603,9.87123422,2639.2,2638.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729561143604,10.25027422,2639.2,2638.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729561143801,10.25027422,2639.2,2638.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729561144002,4.181,2639.6,2638.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729561144197,0.37897,2639.6,2639.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729561144407,0.6005,2640.0,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729561144408,0.37894,2639.9,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729561144703,0.37894,2639.9,2639.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729561144901,0.37893,2640.0,2639.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729561145104,0.37889,2640.2,2639.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729561145304,2.96,2640.5,2639.7,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729561145501,2.96,2640.5,2639.9,6.54672]
["bitfinex-derivatives","ETHF0:USTF0",1729561145502,3.33885,2640.5,2639.9,6.54672]
["bitfinex-derivatives","ETHF0:USTF0",1729561145902,3.33885,2640.5,2640.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729561146298,3.2078,2640.7,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729561146299,6.1678,2640.7,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729561146499,2.96,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561146701,3.33879,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561146896,2.96,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561147606,3.33879,2640.9,2640.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1729561147806,3.33879,2640.9,2640.4,41.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729561148104,2.96,2640.9,2640.4,44.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729561148803,0.3788,2640.8,2640.4,44.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729561149195,2.96,2640.9,2640.4,44.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729561149401,3.58657,2641.1,2640.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729561149599,3.2078,2641.1,2640.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729561149808,0.37877,2641.0,2640.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729561150196,2.96,2641.0,2640.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729561150498,2.96,2640.6,2640.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729561150702,3.33883,2640.6,2640.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729561151707,2.96,2640.6,2639.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1729561151909,2.96,2640.1,2640.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729561152907,3.33887,2640.4,2640.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729561153210,0.37888,2640.3,2640.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729561153709,3.33889,2640.2,2640.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729561154128,0.37888,2640.3,2640.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729561154508,2.96,2640.4,2640.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729561154817,0.37885,2640.5,2640.0,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1729561155206,2.96,2640.6,2640.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729561155408,0.37885,2640.5,2640.0,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1729561155607,0.37886,2640.4,2640.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729561156012,0.37885,2640.5,2640.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729561157103,6.1678,2640.6,2640.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729561157313,0.37888,2640.3,2640.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729561157510,2.96,2640.4,2640.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729561157711,3.33887,2640.4,2640.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729561158011,0.37888,2640.3,2640.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729561161009,0.37889,2640.2,2640.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729561162818,0.37888,2640.3,2640.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729561163211,0.37889,2640.2,2640.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729561163918,2.96,2640.4,2640.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729561163919,6.1678,2640.6,2640.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729561164110,0.37886,2640.5,2640.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729561164307,3.2078,2640.6,2640.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729561164308,6.1678,2640.6,2640.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729561164513,0.37887,2640.3,2640.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729561165209,2.96,2640.4,2640.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729561165410,3.33887,2640.4,2640.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729561166516,0.37887,2640.4,2640.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729561167612,0.37885,2640.5,2640.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729561168513,6.1678,2640.6,2640.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729561168716,0.37887,2640.4,2640.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729561168909,0.37885,2640.5,2640.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729561169819,0.37886,2640.4,2640.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729561170516,6.1678,2640.6,2640.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729561171225,2.96,2640.4,2640.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729561171723,0.37887,2640.4,2640.0,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1729561172016,0.6405,2640.9,2640.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729561172220,3.6005,2640.9,2640.0,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729561172418,0.37884,2640.6,2640.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729561173321,0.37883,2640.7,2640.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729561173616,0.37884,2640.6,2640.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729561174223,0.37884,2640.6,2640.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729561175021,3.6005,2640.9,2640.3,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1729561175022,0.37882,2640.7,2640.3,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1729561176423,0.37884,2640.6,2640.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729561177022,0.37882,2640.7,2640.3,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1729561177222,3.6005,2640.9,2640.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729561177223,2.96,2640.9,2640.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729561177525,0.3788,2640.8,2640.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729561177717,0.3788,2640.9,2640.5,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1729561177923,0.37881,2640.8,2640.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729561179223,0.37882,2640.7,2640.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729561179615,2.96,2640.9,2640.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729561179815,0.37881,2640.8,2640.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729561180015,3.2078,2641.1,2640.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729561180016,0.37882,2640.7,2640.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729561181223,3.33882,2640.7,2640.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729561182219,0.37886,2640.4,2640.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729561182526,2.96,2640.7,2640.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729561182716,3.42431158,2640.7,2640.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729561183225,0.37886,2640.4,2640.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729561183612,3.42431158,2640.7,2640.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729561183813,0.37885,2640.5,2640.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729561185418,3.42431158,2640.7,2640.3,1.62074641]
["bitfinex-derivatives","ETHF0:USTF0",1729561185628,0.37886,2640.4,2640.3,1.62074641]
["bitfinex-derivatives","ETHF0:USTF0",1729561187019,3.42431158,2640.7,2640.3,3.65352193]
["bitfinex-derivatives","ETHF0:USTF0",1729561187220,0.37885,2640.5,2640.4,2.52825298]
["bitfinex-derivatives","ETHF0:USTF0",1729561187421,0.37885,2640.5,2640.4,0.98955067]
["bitfinex-derivatives","ETHF0:USTF0",1729561188226,0.37885,2640.5,2640.4,3.02260778]
["bitfinex-derivatives","ETHF0:USTF0",1729561189230,0.37885,2640.5,2640.4,6.60196761]
["bitfinex-derivatives","ETHF0:USTF0",1729561189432,0.37885,2640.5,2640.4,3.51668098]
["bitfinex-derivatives","ETHF0:USTF0",1729561189821,0.37885,2640.5,2640.4,6.60194726]
["bitfinex-derivatives","ETHF0:USTF0",1729561190222,0.37885,2640.5,2640.4,4.62565444]
["bitfinex-derivatives","ETHF0:USTF0",1729561191234,7.12605,2640.5,2640.4,1.54038816]
["bitfinex-derivatives","ETHF0:USTF0",1729561191649,9.955,2640.5,2640.4,3.0345746]
["bitfinex-derivatives","ETHF0:USTF0",1729561191827,10.93974,2640.5,2640.4,3.0345746]
["bitfinex-derivatives","ETHF0:USTF0",1729561192333,10.5609,2640.5,2640.3,1.49002827]
["bitfinex-derivatives","ETHF0:USTF0",1729561192634,0.37889,2640.2,2640.1,0.99333693]
["bitfinex-derivatives","ETHF0:USTF0",1729561193036,6.7737,2640.5,2640.1,0.99333693]
["bitfinex-derivatives","ETHF0:USTF0",1729561193233,0.37888,2640.3,2640.1,0.99333693]
["bitfinex-derivatives","ETHF0:USTF0",1729561193424,0.37889,2640.2,2640.0,4.20113693]
["bitfinex-derivatives","ETHF0:USTF0",1729561194933,0.37889,2640.2,2640.1,0.11847872]
["bitfinex-derivatives","ETHF0:USTF0",1729561196430,0.37889,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561197036,0.37889,2640.2,2640.1,0.11847883]
["bitfinex-derivatives","ETHF0:USTF0",1729561197437,0.37889,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561199237,3.5659,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561199446,0.37886,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561199647,0.37887,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561199838,3.2078,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561200038,0.37887,2640.3,2640.0,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1729561200543,0.37887,2640.3,2640.1,2.54177528]
["bitfinex-derivatives","ETHF0:USTF0",1729561200735,0.37887,2640.3,2640.1,0.99333693]
["bitfinex-derivatives","ETHF0:USTF0",1729561201145,0.37889,2640.2,2640.1,0.99333693]
["bitfinex-derivatives","ETHF0:USTF0",1729561201540,2.96,2640.3,2640.0,1.49002827]
["bitfinex-derivatives","ETHF0:USTF0",1729561201541,0.3789,2640.1,2640.0,0.99333693]
["bitfinex-derivatives","ETHF0:USTF0",1729561202251,0.3789,2640.1,2639.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1729561202252,6.748,2640.1,2639.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1729561202448,0.37893,2639.9,2639.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1729561204142,3.788,2639.9,2639.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729561204442,2.96,2640.1,2639.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1729561204647,0.37894,2639.9,2639.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1729561206253,0.37894,2639.8,2639.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1729561206646,0.5934,2640.2,2639.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1729561206846,0.37893,2640.0,2639.6,1.98729693]
["bitfinex-derivatives","ETHF0:USTF0",1729561207157,0.37893,2640.0,2639.7,0.99333693]
["bitfinex-derivatives","ETHF0:USTF0",1729561207545,6.1678,2640.3,2639.7,0.99333693]
["bitfinex-derivatives","ETHF0:USTF0",1729561207546,0.37889,2640.2,2639.7,0.99333693]
["bitfinex-derivatives","ETHF0:USTF0",1729561207747,6.1678,2640.3,2639.6,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1729561208451,0.37893,2640.0,2639.6,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1729561208948,0.37893,2639.9,2639.6,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1729561210261,0.37892,2640.0,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729561210752,0.37892,2640.0,2639.6,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1729561210957,0.37892,2640.0,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729561211155,0.5971,2640.4,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729561211352,0.3789,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561211559,0.3789,2640.2,2639.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729561211560,0.37889,2640.2,2639.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729561211763,7.141,2640.5,2639.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729561211764,0.37891,2640.1,2639.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729561211959,0.37891,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561212162,0.37891,2640.1,2639.7,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1729561212862,0.37886,2640.4,2639.7,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1729561213062,0.37891,2640.1,2639.7,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1729561213263,0.37891,2640.1,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729561214664,7.141,2640.5,2639.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729561214962,7.141,2640.5,2640.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729561214963,0.37889,2640.2,2640.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729561215161,0.37889,2640.2,2640.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729561215561,3.2078,2640.6,2640.1,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729561215756,0.37887,2640.3,2640.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729561215954,0.37887,2640.4,2640.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1729561216559,0.94691,2641.1,2640.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729561216560,3.2078,2640.9,2640.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729561216764,3.2078,2641.1,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729561216963,0.37881,2640.8,2640.6,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1729561217363,0.37881,2640.8,2640.6,42.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729561217564,0.37878,2641.0,2640.6,43.03992]
["bitfinex-derivatives","ETHF0:USTF0",1729561217765,0.37876,2641.2,2640.7,3.33881]
["bitfinex-derivatives","ETHF0:USTF0",1729561217969,0.37874,2641.2,2640.7,4.33214693]
["bitfinex-derivatives","ETHF0:USTF0",1729561218162,4.181,2641.4,2640.7,3.95333693]
["bitfinex-derivatives","ETHF0:USTF0",1729561218362,0.37875,2641.2,2640.7,4.33214693]
["bitfinex-derivatives","ETHF0:USTF0",1729561218661,4.181,2641.4,2640.7,3.95333693]
["bitfinex-derivatives","ETHF0:USTF0",1729561218861,0.37876,2641.1,2640.7,4.33214693]
["bitfinex-derivatives","ETHF0:USTF0",1729561219264,0.37875,2641.2,2640.7,4.33213693]
["bitfinex-derivatives","ETHF0:USTF0",1729561219463,6.7868,2641.5,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729561219464,2.96,2641.3,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729561219663,0.37877,2641.1,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729561220261,0.37877,2641.0,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729561221061,0.37879,2640.9,2640.6,47.24105693]
["bitfinex-derivatives","ETHF0:USTF0",1729561221263,0.37879,2640.9,2640.6,46.24772]
["bitfinex-derivatives","ETHF0:USTF0",1729561221662,0.37879,2640.9,2640.6,47.24105693]
["bitfinex-derivatives","ETHF0:USTF0",1729561222065,0.37879,2640.9,2640.6,46.24772]
["bitfinex-derivatives","ETHF0:USTF0",1729561224069,0.37879,2640.9,2640.6,45.8689]
["bitfinex-derivatives","ETHF0:USTF0",1729561224271,0.37879,2640.9,2640.6,46.24772]
["bitfinex-derivatives","ETHF0:USTF0",1729561225673,2.96,2641.3,2640.6,46.24772]
["bitfinex-derivatives","ETHF0:USTF0",1729561225674,0.3788,2640.8,2640.6,46.24772]
["bitfinex-derivatives","ETHF0:USTF0",1729561226860,0.3788,2640.9,2640.6,46.24772]
["bitfinex-derivatives","ETHF0:USTF0",1729561227065,0.37881,2640.8,2640.6,46.24772]
["bitfinex-derivatives","ETHF0:USTF0",1729561228066,0.37879,2640.9,2640.7,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729561229078,2.96,2641.3,2640.6,45.8689]
["bitfinex-derivatives","ETHF0:USTF0",1729561229375,2.96,2641.3,2640.6,46.24772]
["bitfinex-derivatives","ETHF0:USTF0",1729561229376,0.3788,2640.8,2640.6,46.24772]
["bitfinex-derivatives","ETHF0:USTF0",1729561229766,0.3788,2640.8,2640.6,43.03992]
["bitfinex-derivatives","ETHF0:USTF0",1729561229973,0.37879,2640.9,2640.7,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729561230869,0.37878,2641.0,2640.7,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729561231069,0.37879,2640.9,2640.7,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729561232173,0.37878,2641.0,2640.7,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729561232373,0.37878,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561232575,0.37879,2640.9,2640.7,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729561234377,3.2078,2641.4,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729561234580,0.37878,2641.0,2640.7,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1729561234775,0.37878,2641.0,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729561235075,0.37878,2641.0,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729561236075,0.37874,2641.3,2641.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729561236266,0.37874,2641.2,2641.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729561236471,3.2078,2641.4,2641.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729561236774,0.37874,2641.3,2641.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729561237875,0.37874,2641.2,2641.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729561239277,3.2078,2641.4,2641.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729561239477,3.2078,2641.4,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729561239680,3.58651,2641.4,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729561239880,3.2078,2641.4,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729561240078,3.58652,2641.4,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729561242676,0.5836,2641.9,2641.2,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729561242980,0.37867,2641.8,2641.5,6.54649]
["bitfinex-derivatives","ETHF0:USTF0",1729561243181,0.37867,2641.8,2641.6,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729561243887,0.37867,2641.8,2641.6,1.62648]
["bitfinex-derivatives","ETHF0:USTF0",1729561244077,3.2078,2642.1,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729561244380,14.74438,2642.4,2642.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729561244583,14.74438,2642.4,2642.2,45.29639]
["bitfinex-derivatives","ETHF0:USTF0",1729561244584,3.2078,2642.4,2642.2,45.29639]
["bitfinex-derivatives","ETHF0:USTF0",1729561244979,3.2078,2642.4,2642.2,49.08119]
["bitfinex-derivatives","ETHF0:USTF0",1729561245176,3.2078,2642.7,2642.4,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729561245376,3.2078,2642.7,2642.2,48.7026]
["bitfinex-derivatives","ETHF0:USTF0",1729561245377,3.58634,2642.7,2642.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729561245578,3.2078,2642.7,2642.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729561245779,12.13989,2643.0,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729561245979,12.13989,2643.0,2642.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729561245980,0.37848,2643.1,2642.7,3.33853]
["bitfinex-derivatives","ETHF0:USTF0",1729561246186,0.37848,2643.1,2642.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729561246583,0.37846,2643.2,2642.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729561246880,0.6034,2643.4,2642.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729561247081,0.37846,2643.2,2643.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729561247787,0.6034,2643.4,2643.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729561248083,0.37847,2643.1,2643.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729561248483,0.6034,2643.4,2642.8,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729561248679,0.3785,2642.9,2642.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729561251087,3.2078,2643.0,2642.3,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729561251390,0.37856,2642.6,2642.3,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1729561251591,0.6249,2642.9,2642.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729561251795,0.37856,2642.5,2642.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729561252190,0.37855,2642.6,2642.4,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729561252383,0.37855,2642.6,2642.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729561252887,0.6249,2642.9,2642.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729561253389,0.37856,2642.5,2642.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729561255485,0.37857,2642.4,2642.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729561255784,3.2078,2642.7,2642.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729561256088,0.3786,2642.2,2642.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729561256391,0.3786,2642.2,2642.1,9.9526]
["bitfinex-derivatives","ETHF0:USTF0",1729561256787,0.3786,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561260283,6.1678,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561260591,0.3786,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561260979,4.1634,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561262691,0.3786,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561263396,0.3786,2642.2,2641.9,41.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729561263697,0.3786,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561265189,0.3786,2642.2,2641.9,41.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729561265498,0.37861,2642.2,2641.9,41.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729561266402,0.6181,2642.6,2641.9,41.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729561266403,0.37861,2642.1,2641.9,41.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729561266793,0.5996,2642.5,2641.9,41.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729561266794,0.37863,2642.0,2641.9,41.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729561266991,0.37863,2642.0,2641.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1729561268994,0.37866,2641.8,2641.7,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729561269197,0.37866,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561274598,6.9934,2641.8,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561274903,6.9934,2641.8,2640.9,7.16113693]
["bitfinex-derivatives","ETHF0:USTF0",1729561274904,0.94672,2641.6,2641.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1729561275104,0.37875,2641.2,2641.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1729561275402,0.37875,2641.2,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561275802,0.37876,2641.1,2641.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1729561277799,0.37876,2641.1,2641.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1729561280702,3.2078,2641.4,2641.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1729561280906,0.37875,2641.2,2641.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1729561282706,0.37874,2641.3,2641.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1729561283606,0.37874,2641.2,2641.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1729561292396,1.73874,2641.2,2641.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1729561293599,0.37874,2641.2,2641.1,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1729561293802,1.73873,2641.3,2641.1,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1729561294000,1.73873,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561294213,1.73872,2641.4,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561294420,1.36,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561294909,1.73873,2641.3,2641.1,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1729561295299,1.36,2641.3,2641.1,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1729561296308,1.73872,2641.4,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561296701,1.36,2641.4,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561297411,1.36,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561297607,0.37871,2641.5,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561297909,0.37871,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561297910,0.3787,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561299012,1.73869,2641.6,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561299205,1.73869,2641.6,2641.2,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1729561299206,1.73869,2641.6,2641.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1729561300215,1.73869,2641.6,2641.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729561302416,0.37869,2641.6,2641.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729561302929,0.3787,2641.5,2641.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1729561304215,0.5762,2641.6,2641.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1729561304416,0.37873,2641.3,2641.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1729561305211,0.37874,2641.2,2641.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1729561307322,0.37876,2641.1,2641.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729561309519,0.37876,2641.1,2641.0,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1729561311122,0.37876,2641.1,2641.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729561312328,0.37876,2641.1,2641.0,2.17023693]
["bitfinex-derivatives","ETHF0:USTF0",1729561313522,0.37876,2641.1,2641.0,3.71799806]
["bitfinex-derivatives","ETHF0:USTF0",1729561313722,0.37876,2641.1,2641.0,2.72466113]
["bitfinex-derivatives","ETHF0:USTF0",1729561313926,0.37876,2641.1,2641.0,3.71549428]
["bitfinex-derivatives","ETHF0:USTF0",1729561314225,0.37876,2641.1,2641.0,3.71598806]
["bitfinex-derivatives","ETHF0:USTF0",1729561314725,0.37876,2641.1,2641.0,4.21518318]
["bitfinex-derivatives","ETHF0:USTF0",1729561315427,0.37876,2641.1,2641.0,2.72515491]
["bitfinex-derivatives","ETHF0:USTF0",1729561315632,0.37876,2641.1,2641.0,4.21518318]
["bitfinex-derivatives","ETHF0:USTF0",1729561316628,0.37876,2641.1,2641.0,4.33361739]
["bitfinex-derivatives","ETHF0:USTF0",1729561316823,0.37876,2641.1,2641.0,4.21518318]
["bitfinex-derivatives","ETHF0:USTF0",1729561317327,0.37876,2641.1,2641.0,4.33361949]
["bitfinex-derivatives","ETHF0:USTF0",1729561317529,0.37876,2641.1,2641.0,4.21518318]
["bitfinex-derivatives","ETHF0:USTF0",1729561317921,0.37876,2641.1,2641.0,3.71667451]
["bitfinex-derivatives","ETHF0:USTF0",1729561318230,0.37876,2641.1,2641.0,2.1684196]
["bitfinex-derivatives","ETHF0:USTF0",1729561318625,0.37876,2641.1,2641.0,4.33376191]
["bitfinex-derivatives","ETHF0:USTF0",1729561320024,0.5762,2641.6,2641.0,4.33375841]
["bitfinex-derivatives","ETHF0:USTF0",1729561320229,0.37875,2641.2,2641.1,3.53561937]
["bitfinex-derivatives","ETHF0:USTF0",1729561320430,0.37875,2641.2,2641.1,3.53208692]
["bitfinex-derivatives","ETHF0:USTF0",1729561320733,0.37875,2641.2,2641.1,3.15346691]
["bitfinex-derivatives","ETHF0:USTF0",1729561320933,0.37875,2641.2,2641.1,1.6668311]
["bitfinex-derivatives","ETHF0:USTF0",1729561321131,0.37875,2641.2,2641.1,3.15330185]
["bitfinex-derivatives","ETHF0:USTF0",1729561321327,0.37875,2641.2,2641.1,1.6668311]
["bitfinex-derivatives","ETHF0:USTF0",1729561322328,1.73874,2641.3,2641.1,3.0268311]
["bitfinex-derivatives","ETHF0:USTF0",1729561322531,1.73874,2641.3,2641.2,3.15298278]
["bitfinex-derivatives","ETHF0:USTF0",1729561322730,1.73874,2641.3,2641.2,4.51298291]
["bitfinex-derivatives","ETHF0:USTF0",1729561323438,1.73874,2641.3,2641.2,4.51298456]
["bitfinex-derivatives","ETHF0:USTF0",1729561323936,1.73874,2641.3,2641.2,4.51298349]
["bitfinex-derivatives","ETHF0:USTF0",1729561324332,1.36,2641.3,2641.2,4.51298349]
["bitfinex-derivatives","ETHF0:USTF0",1729561324636,1.49039,2641.7,2641.2,12.74882714]
["bitfinex-derivatives","ETHF0:USTF0",1729561324637,0.3787,2641.5,2641.2,12.74882714]
["bitfinex-derivatives","ETHF0:USTF0",1729561324836,1.7387,2641.6,2641.4,2.846179]
["bitfinex-derivatives","ETHF0:USTF0",1729561325138,1.7387,2641.6,2641.5,1.58626126]
["bitfinex-derivatives","ETHF0:USTF0",1729561325330,1.7387,2641.6,2641.5,2.19746126]
["bitfinex-derivatives","ETHF0:USTF0",1729561328137,1.7387,2641.6,2641.5,3.55746126]
["bitfinex-derivatives","ETHF0:USTF0",1729561329844,1.7387,2641.6,2641.3,0.99076126]
["bitfinex-derivatives","ETHF0:USTF0",1729561329845,0.37871,2641.4,2641.3,0.99076126]
["bitfinex-derivatives","ETHF0:USTF0",1729561330048,1.73871,2641.4,2641.3,0.99076126]
["bitfinex-derivatives","ETHF0:USTF0",1729561330839,1.73871,2641.4,2641.3,2.35076126]
["bitfinex-derivatives","ETHF0:USTF0",1729561331436,1.36,2641.5,2641.3,2.35076126]
["bitfinex-derivatives","ETHF0:USTF0",1729561331643,0.37871,2641.5,2641.4,2.35076126]
["bitfinex-derivatives","ETHF0:USTF0",1729561331938,0.37871,2641.5,2641.4,3.90353837]
["bitfinex-derivatives","ETHF0:USTF0",1729561332135,0.37871,2641.5,2641.4,2.35076126]
["bitfinex-derivatives","ETHF0:USTF0",1729561332740,0.37871,2641.5,2641.4,3.90390847]
["bitfinex-derivatives","ETHF0:USTF0",1729561332940,0.37871,2641.5,2641.4,3.90389438]
["bitfinex-derivatives","ETHF0:USTF0",1729561333442,0.37871,2641.5,2641.4,2.35110663]
["bitfinex-derivatives","ETHF0:USTF0",1729561334241,0.37871,2641.5,2641.4,3.90776599]
["bitfinex-derivatives","ETHF0:USTF0",1729561335033,0.37869,2641.6,2641.4,3.90776599]
["bitfinex-derivatives","ETHF0:USTF0",1729561335234,0.37869,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561335642,0.37869,2641.6,2641.5,2.35110663]
["bitfinex-derivatives","ETHF0:USTF0",1729561336841,1.73869,2641.6,2641.5,2.35110663]
["bitfinex-derivatives","ETHF0:USTF0",1729561337440,1.36,2641.7,2641.5,2.35110663]
["bitfinex-derivatives","ETHF0:USTF0",1729561337641,1.73867,2641.8,2641.6,3.49190663]
["bitfinex-derivatives","ETHF0:USTF0",1729561337841,1.73867,2641.8,2641.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729561343242,1.36,2641.8,2641.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729561343550,0.37865,2641.9,2641.7,8.73391134]
["bitfinex-derivatives","ETHF0:USTF0",1729561343750,0.37865,2641.9,2641.8,2.34935761]
["bitfinex-derivatives","ETHF0:USTF0",1729561345149,0.37864,2642.0,2641.8,2.34935761]
["bitfinex-derivatives","ETHF0:USTF0",1729561345345,3.2078,2642.4,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561345547,0.37861,2642.1,2642.0,0.98935761]
["bitfinex-derivatives","ETHF0:USTF0",1729561345848,0.37861,2642.1,2642.0,43.71625761]
["bitfinex-derivatives","ETHF0:USTF0",1729561346048,0.37861,2642.1,2642.0,41.78935761]
["bitfinex-derivatives","ETHF0:USTF0",1729561346049,1.73861,2642.1,2642.0,41.78935761]
["bitfinex-derivatives","ETHF0:USTF0",1729561346243,1.73861,2642.1,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561346443,0.37863,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561346648,1.73863,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561346854,1.36,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561347045,1.73863,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561347554,0.37863,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561348646,0.37863,2642.0,2641.9,2.34935761]
["bitfinex-derivatives","ETHF0:USTF0",1729561349354,0.37863,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561349858,0.37863,2642.0,2641.9,2.34935761]
["bitfinex-derivatives","ETHF0:USTF0",1729561350049,0.37863,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561355057,1.36,2642.1,2641.8,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1729561355244,0.37864,2641.9,2641.8,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1729561355448,0.37864,2641.9,2641.8,42.7269]
["bitfinex-derivatives","ETHF0:USTF0",1729561356957,0.37864,2641.9,2641.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1729561357162,0.37864,2641.9,2641.8,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729561361455,1.026,2642.3,2641.8,6.4947]
["bitfinex-derivatives","ETHF0:USTF0",1729561361456,0.5292,2642.3,2641.8,6.4947]
["bitfinex-derivatives","ETHF0:USTF0",1729561361762,0.37861,2642.2,2641.9,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729561361962,0.37861,2642.2,2641.9,1.36799761]
["bitfinex-derivatives","ETHF0:USTF0",1729561362562,0.37861,2642.2,2641.9,0.98935761]
["bitfinex-derivatives","ETHF0:USTF0",1729561363065,0.37861,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561363365,1.44298,2642.6,2642.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729561363366,0.37856,2642.5,2642.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729561363561,1.73856,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561364455,0.37857,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561364654,1.73857,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561365157,0.37857,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561365564,1.36,2642.5,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561365759,1.36,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561366566,1.73856,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561367161,3.2078,2642.8,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561367467,3.58631,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561367667,4.94631,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561368063,3.58631,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561368258,4.94631,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561368467,3.58631,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561368958,0.37851,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561369166,1.73851,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561370257,3.2078,2643.2,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561370454,0.37849,2643.0,2642.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1729561370656,1.73849,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561370857,0.37849,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561371365,0.37848,2643.1,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561371563,0.37848,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561372171,3.2078,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561372172,3.58626,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561372357,3.58626,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561372358,3.2078,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561373364,4.94626,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561374667,3.58626,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561376160,4.94626,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561376970,1.73846,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561377269,0.37846,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561382066,0.37849,2643.0,2642.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1729561382377,0.37849,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561383474,0.3785,2642.9,2642.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1729561383778,0.3785,2642.9,2642.8,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729561384175,0.37849,2643.0,2642.8,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729561384373,0.37849,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561386475,1.36,2643.2,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561386676,1.36,2643.2,2642.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1729561386677,0.37848,2643.1,2642.8,2.07891]
["bitfinex-derivatives","ETHF0:USTF0",1729561386880,0.37848,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561388378,0.37846,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561388683,3.2078,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561388684,3.58625,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561388883,3.58625,2643.3,2643.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1729561389383,0.37845,2643.3,2643.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1729561389883,4.5678,2643.6,2643.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1729561390073,4.5678,2643.6,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561390074,1.73841,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561390581,3.2078,2643.6,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561390582,3.5862,2643.6,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561390786,0.3784,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561393287,13.0612039,2644.0,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561393484,13.6028039,2644.0,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561393781,13.0612039,2644.0,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561393982,13.4395439,2644.0,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561394181,3.58614,2644.0,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561394378,3.2078,2644.0,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561395386,0.37832,2644.2,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561395586,0.37832,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561395786,1.73832,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561396178,0.37832,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561396387,1.73832,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561397589,0.37832,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561398592,1.9016,2644.4,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561398796,0.37829,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561398997,1.73829,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561404700,0.37828,2644.5,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561404912,0.37828,2644.5,2644.4,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729561405113,3.2078,2644.6,2644.4,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729561405310,3.2078,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561405602,3.2078,2644.6,2644.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1729561405812,3.58606,2644.6,2644.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1729561406208,3.2078,2644.6,2644.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1729561408513,0.37824,2644.7,2644.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1729561408811,0.37824,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561409008,1.73824,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561410316,1.36,2644.7,2644.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1729561410512,0.37827,2644.5,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561412812,0.3783,2644.3,2644.2,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1729561413012,0.3783,2644.3,2644.2,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1729561421421,0.3783,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561421422,0.37837,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561421622,0.37834,2644.1,2643.8,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1729561421821,0.37833,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561425522,0.37831,2644.3,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561425727,0.37831,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561426922,1.73831,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561429325,0.37831,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561434835,1.36,2644.4,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561435037,0.3783,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561436441,0.3783,2644.3,2643.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729561436442,0.37834,2644.0,2643.9,1.58675761]
["bitfinex-derivatives","ETHF0:USTF0",1729561436630,0.37834,2644.0,2643.9,2.94675761]
["bitfinex-derivatives","ETHF0:USTF0",1729561437533,0.37834,2644.0,2643.9,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1729561438031,1.36,2644.3,2643.9,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1729561438235,0.37833,2644.1,2643.9,1.58675761]
["bitfinex-derivatives","ETHF0:USTF0",1729561438435,0.37832,2644.2,2643.9,1.96511761]
["bitfinex-derivatives","ETHF0:USTF0",1729561438633,4.5678,2644.5,2644.0,2.55470506]
["bitfinex-derivatives","ETHF0:USTF0",1729561438634,0.3783,2644.3,2644.0,2.55470506]
["bitfinex-derivatives","ETHF0:USTF0",1729561438830,0.3783,2644.3,2644.1,0.98935761]
["bitfinex-derivatives","ETHF0:USTF0",1729561439034,0.3783,2644.3,2644.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729561439244,0.3783,2644.3,2644.2,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1729561447245,0.37829,2644.4,2644.2,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1729561447443,0.37829,2644.4,2644.3,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1729561455553,0.37829,2644.4,2644.3,2.89575761]
["bitfinex-derivatives","ETHF0:USTF0",1729561456151,0.37829,2644.4,2644.3,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1729561456353,0.37829,2644.4,2644.3,2.89575761]
["bitfinex-derivatives","ETHF0:USTF0",1729561457453,1.73829,2644.4,2644.3,2.89575761]
["bitfinex-derivatives","ETHF0:USTF0",1729561457652,1.73829,2644.4,2644.3,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1729561459752,0.3783,2644.3,2644.2,0.98935761]
["bitfinex-derivatives","ETHF0:USTF0",1729561459952,0.37833,2644.1,2644.0,0.98935761]
["bitfinex-derivatives","ETHF0:USTF0",1729561460152,1.36,2644.1,2643.7,0.1648357]
["bitfinex-derivatives","ETHF0:USTF0",1729561460360,0.37841,2643.5,2643.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729561460662,0.37843,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561460851,0.37843,2643.4,2643.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729561461045,0.37843,2643.4,2643.3,6.13153235]
["bitfinex-derivatives","ETHF0:USTF0",1729561461254,0.37843,2643.4,2643.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729561461464,1.73843,2643.4,2643.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729561462466,5.52163,2643.4,2643.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729561462661,5.52163,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561463357,5.52163,2643.4,2643.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729561463863,1.73843,2643.4,2643.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729561464362,5.52163,2643.4,2643.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729561466663,5.52163,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561468459,0.37844,2643.3,2643.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729561468664,0.37846,2643.2,2643.1,42.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729561468861,1.73846,2643.2,2643.1,42.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729561470761,1.73846,2643.2,2643.1,41.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729561471557,1.73846,2643.2,2643.1,42.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729561472059,1.36,2643.2,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561472264,1.36,2643.2,2642.8,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1729561472461,1.36,2642.9,2642.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729561472755,1.36,2642.9,2642.7,41.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729561472963,3.2078,2643.1,2642.7,41.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729561472964,1.36,2642.8,2642.7,42.7406]
["bitfinex-derivatives","ETHF0:USTF0",1729561473357,5.144,2642.8,2642.7,41.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729561473563,5.144,2642.8,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561473564,5.144,2642.8,2642.4,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1729561473862,1.36,2642.6,2642.4,3.1075]
["bitfinex-derivatives","ETHF0:USTF0",1729561474063,1.36,2642.6,2642.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561474260,1.36,2642.7,2642.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561474572,1.36,2642.6,2642.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1729561474769,1.36,2642.5,2642.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1729561475067,1.36,2642.5,2642.4,43.9075]
["bitfinex-derivatives","ETHF0:USTF0",1729561477068,1.36,2642.6,2642.4,43.9075]
["bitfinex-derivatives","ETHF0:USTF0",1729561477366,1.36,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561477765,1.36,2642.6,2642.4,43.9075]
["bitfinex-derivatives","ETHF0:USTF0",1729561477971,1.36,2642.5,2642.4,43.9075]
["bitfinex-derivatives","ETHF0:USTF0",1729561479864,0.5461,2642.9,2642.4,43.9075]
["bitfinex-derivatives","ETHF0:USTF0",1729561479865,1.36,2642.7,2642.4,43.9075]
["bitfinex-derivatives","ETHF0:USTF0",1729561480065,1.36,2642.7,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561480656,1.36,2642.6,2642.4,43.9075]
["bitfinex-derivatives","ETHF0:USTF0",1729561482562,1.36,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561484467,1.36,2642.7,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561485770,3.2078,2642.8,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561485975,3.2078,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561486671,1.36,2643.0,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561486977,1.36,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561487166,4.181,2643.3,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561487167,1.36,2643.2,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561487367,3.2078,2643.4,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561487576,1.36,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561488264,1.73844,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561488469,4.94624,2643.4,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561488675,1.36,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561488874,1.36,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561489271,3.2078,2643.4,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561489467,1.36,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561490371,1.73844,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561491172,3.2078,2643.4,2643.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1729561491383,4.5678,2643.4,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561491783,1.36,2643.4,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561492086,0.3784,2643.6,2643.3,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1729561492380,1.36,2643.5,2643.4,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1729561493075,4.181,2643.9,2643.4,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1729561493379,1.73841,2643.5,2643.4,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1729561498480,0.37841,2643.5,2643.4,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1729561500789,1.73841,2643.5,2643.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1729561500985,0.37841,2643.5,2643.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1729561501182,1.73841,2643.5,2643.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1729561504584,1.73841,2643.6,2643.4,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1729561505884,1.73841,2643.6,2643.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729561507781,0.37844,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561507981,1.73846,2643.2,2643.1,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1729561508179,1.73846,2643.2,2643.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729561508180,0.37847,2643.1,2643.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729561508383,1.73847,2643.1,2643.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729561508985,0.37849,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561509281,1.73849,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561510380,0.37849,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561511188,0.3785,2642.9,2642.8,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1729561511387,1.36,2642.9,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561511589,0.94615,2643.3,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561511590,1.73853,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561511887,0.37853,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561512389,1.73852,2642.8,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561512692,0.37851,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561512883,1.36,2642.8,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561513091,1.73853,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561514390,0.37854,2642.6,2642.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729561514583,1.73854,2642.6,2642.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729561516187,0.37856,2642.5,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561516488,0.37859,2642.3,2642.2,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729561516689,1.36,2642.3,2642.2,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729561516991,1.36,2642.3,2642.2,42.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729561518486,1.73859,2642.3,2642.2,42.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729561519189,1.73859,2642.3,2642.2,41.3512]
["bitfinex-derivatives","ETHF0:USTF0",1729561520288,0.37859,2642.3,2642.2,42.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729561520487,0.37857,2642.5,2642.2,46.496]
["bitfinex-derivatives","ETHF0:USTF0",1729561520795,1.36,2642.7,2642.4,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729561520796,0.37853,2642.7,2642.4,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729561520994,0.37853,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561521385,0.37851,2642.9,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561521688,1.36,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561521898,1.36,2643.1,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561522090,1.36,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561522091,1.73847,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561522695,1.73847,2643.1,2643.0,42.7052]
["bitfinex-derivatives","ETHF0:USTF0",1729561523192,1.73847,2643.1,2643.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1729561524391,1.36,2643.1,2643.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1729561525195,1.73847,2643.1,2643.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729561526195,1.73847,2643.1,2643.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1729561527402,1.73847,2643.1,2643.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729561527907,1.73847,2643.1,2643.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1729561528105,1.73847,2643.1,2643.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729561529705,0.37849,2643.0,2642.9,41.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729561529907,1.73849,2643.0,2642.9,41.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729561534105,1.73849,2643.0,2642.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729561534306,0.3785,2642.9,2642.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1729561534511,1.7385,2642.9,2642.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1729561534814,0.37851,2642.8,2642.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1729561535014,0.37854,2642.6,2642.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729561535311,1.73854,2642.6,2642.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729561537310,1.36,2642.7,2642.5,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1729561537510,1.36,2642.9,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561537714,1.36,2642.9,2642.8,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729561538610,1.36,2643.0,2642.8,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729561538808,1.36,2643.0,2642.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1729561540620,1.36,2643.0,2642.9,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1729561540621,1.73849,2643.0,2642.9,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1729561540915,1.73849,2643.0,2642.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1729561543921,1.73848,2643.1,2642.9,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1729561544122,0.37849,2643.0,2642.9,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1729561544618,0.37849,2643.0,2642.9,43.1383]
["bitfinex-derivatives","ETHF0:USTF0",1729561545218,1.73848,2643.1,2642.9,43.1383]
["bitfinex-derivatives","ETHF0:USTF0",1729561545617,0.37847,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561545823,1.73847,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561546116,0.37847,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561546422,1.36,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561546621,1.73845,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561547220,1.36,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561547421,1.73846,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561550621,0.37848,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561550821,1.73848,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561551929,0.37849,2643.0,2642.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1729561552125,0.37849,2643.0,2642.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1729561552126,1.73849,2643.0,2642.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1729561552822,1.73849,2643.0,2642.9,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1729561553321,1.73849,2643.0,2642.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1729561564429,1.73849,2643.0,2642.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1729561564631,0.37853,2642.7,2642.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729561564929,0.37853,2642.7,2642.3,2.846179]
["bitfinex-derivatives","ETHF0:USTF0",1729561564930,0.37855,2642.6,2642.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729561565231,1.73856,2642.5,2642.4,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729561565433,1.36,2642.5,2642.4,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729561565630,1.36,2642.5,2642.4,42.9997]
["bitfinex-derivatives","ETHF0:USTF0",1729561566229,1.36,2642.6,2642.4,44.94417599]
["bitfinex-derivatives","ETHF0:USTF0",1729561566427,1.36,2642.6,2642.4,42.9997]
["bitfinex-derivatives","ETHF0:USTF0",1729561566630,0.37854,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561566831,1.73853,2642.7,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561567433,1.36,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561567827,1.36,2642.7,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561568032,1.36,2642.7,2642.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729561568239,3.2078,2643.0,2642.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729561568448,4.5678,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561568635,3.2078,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561569030,3.2078,2643.0,2642.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1729561569335,4.5678,2643.0,2642.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1729561570040,4.94629,2643.0,2642.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1729561570239,4.5678,2643.0,2642.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1729561572143,1.73849,2643.0,2642.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1729561573036,1.73849,2643.0,2642.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729561579742,1.73849,2643.0,2642.4,42.78666459]
["bitfinex-derivatives","ETHF0:USTF0",1729561579743,5.144,2643.0,2642.4,42.286179]
["bitfinex-derivatives","ETHF0:USTF0",1729561579948,0.37854,2642.6,2642.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729561580648,1.73854,2642.6,2642.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729561581744,1.73854,2642.6,2642.5,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729561581947,1.36,2642.6,2642.5,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729561582147,1.73853,2642.7,2642.5,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729561582352,1.36,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561582648,1.73852,2642.8,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561582844,1.36,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561583251,1.36,2642.8,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561583446,3.2078,2643.1,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561583447,1.73853,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561583751,1.36,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561584245,1.36,2642.7,2642.5,2.18231976]
["bitfinex-derivatives","ETHF0:USTF0",1729561584446,1.73854,2642.6,2642.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729561587042,1.36,2642.7,2642.5,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729561587250,0.37854,2642.6,2642.5,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729561588049,1.73853,2642.7,2642.5,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729561588246,1.73852,2642.8,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561588754,1.36,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561588957,1.73852,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561589146,1.73852,2642.8,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561589346,1.36,2642.8,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561589648,1.73852,2642.8,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561590753,1.36,2643.0,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561590955,0.37849,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561591256,4.94628,2643.1,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561591450,4.94628,2643.1,2643.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729561591654,4.94628,2643.1,2643.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1729561593050,4.94628,2643.1,2643.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729561593258,4.94628,2643.1,2643.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729561594247,0.37849,2643.0,2642.4,45.36788976]
["bitfinex-derivatives","ETHF0:USTF0",1729561594448,1.36,2642.7,2642.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729561595256,1.73852,2642.8,2642.6,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1729561596056,1.73851,2642.9,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561596560,0.37851,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561597458,1.36,2642.9,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561597657,1.73851,2642.9,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561598266,0.37851,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561601056,0.37851,2642.8,2642.7,2.34151976]
["bitfinex-derivatives","ETHF0:USTF0",1729561603065,1.73851,2642.8,2642.7,0.98151976]
["bitfinex-derivatives","ETHF0:USTF0",1729561604467,0.37853,2642.7,2642.5,1.39171976]
["bitfinex-derivatives","ETHF0:USTF0",1729561604768,1.73854,2642.6,2642.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729561605369,3.2078,2643.1,2642.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729561605370,0.37853,2642.7,2642.5,2.75171976]
["bitfinex-derivatives","ETHF0:USTF0",1729561605566,0.37852,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561605867,1.36,2642.8,2642.6,2.34151976]
["bitfinex-derivatives","ETHF0:USTF0",1729561606270,1.36,2642.8,2642.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729561606460,1.36,2642.8,2642.7,1.39471976]
["bitfinex-derivatives","ETHF0:USTF0",1729561607165,1.36,2642.8,2642.7,1.78011976]
["bitfinex-derivatives","ETHF0:USTF0",1729561607962,1.73851,2642.8,2642.7,1.78011976]
["bitfinex-derivatives","ETHF0:USTF0",1729561608972,0.3785,2642.9,2642.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729561609171,1.36,2642.8,2642.7,1.78011976]
["bitfinex-derivatives","ETHF0:USTF0",1729561609774,1.73851,2642.8,2642.7,1.78011976]
["bitfinex-derivatives","ETHF0:USTF0",1729561611666,1.73851,2642.8,2642.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729561612971,1.36,2642.8,2642.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729561613576,1.73851,2642.8,2642.7,1.78011976]
["bitfinex-derivatives","ETHF0:USTF0",1729561613968,1.73851,2642.8,2642.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729561614366,1.73851,2642.8,2642.7,1.78011976]
["bitfinex-derivatives","ETHF0:USTF0",1729561615268,1.73851,2642.8,2642.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729561617481,1.73851,2642.8,2642.7,1.78011976]
["bitfinex-derivatives","ETHF0:USTF0",1729561618279,1.73851,2642.8,2642.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729561618667,1.73851,2642.8,2642.7,1.78011976]
["bitfinex-derivatives","ETHF0:USTF0",1729561619070,1.73851,2642.8,2642.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729561619266,1.73851,2642.8,2642.7,1.78011976]
["bitfinex-derivatives","ETHF0:USTF0",1729561621781,3.2078,2643.0,2642.7,6.92411976]
["bitfinex-derivatives","ETHF0:USTF0",1729561622081,1.36,2643.0,2642.9,2.34151976]
["bitfinex-derivatives","ETHF0:USTF0",1729561622282,1.36,2643.0,2642.9,2.92908887]
["bitfinex-derivatives","ETHF0:USTF0",1729561622578,1.73849,2643.0,2642.9,2.74857639]
["bitfinex-derivatives","ETHF0:USTF0",1729561622877,1.73849,2643.0,2642.8,0.98427639]
["bitfinex-derivatives","ETHF0:USTF0",1729561622878,1.36,2643.0,2642.8,0.98427639]
["bitfinex-derivatives","ETHF0:USTF0",1729561623070,1.36,2642.9,2642.7,1.78287639]
["bitfinex-derivatives","ETHF0:USTF0",1729561623268,1.73851,2642.8,2642.7,0.98427639]
["bitfinex-derivatives","ETHF0:USTF0",1729561623472,2.7275,2642.8,2642.4,0.98427639]
["bitfinex-derivatives","ETHF0:USTF0",1729561623672,2.7275,2642.8,2642.3,2.291579]
["bitfinex-derivatives","ETHF0:USTF0",1729561623673,0.37857,2642.4,2642.3,1.78967639]
["bitfinex-derivatives","ETHF0:USTF0",1729561623877,1.73857,2642.4,2642.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729561626179,1.73857,2642.4,2642.3,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729561627284,1.73857,2642.4,2642.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729561629183,1.73857,2642.4,2642.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729561629382,0.37859,2642.3,2642.1,43.93377639]
["bitfinex-derivatives","ETHF0:USTF0",1729561629580,1.36,2642.2,2642.1,44.35037639]
["bitfinex-derivatives","ETHF0:USTF0",1729561630383,1.7386,2642.2,2642.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729561631079,3.2078,2642.4,2642.1,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729561631080,1.73859,2642.3,2642.1,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729561631580,1.73859,2642.3,2642.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729561631983,3.2078,2642.4,2642.2,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729561632183,1.73855,2642.6,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561632482,4.5678,2642.7,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561632686,4.5678,2642.7,2642.6,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1729561633576,4.94633,2642.7,2642.6,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1729561634390,3.58633,2642.7,2642.6,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1729561634574,3.2078,2642.7,2642.6,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1729561636285,3.2078,2642.7,2642.6,1.59674]
["bitfinex-derivatives","ETHF0:USTF0",1729561636683,3.2078,2642.7,2642.6,2.58101639]
["bitfinex-derivatives","ETHF0:USTF0",1729561637386,0.37848,2643.1,2642.6,8.93647639]
["bitfinex-derivatives","ETHF0:USTF0",1729561637584,0.37846,2643.2,2642.7,1.36279639]
["bitfinex-derivatives","ETHF0:USTF0",1729561637779,3.2078,2643.3,2642.7,2.47045539]
["bitfinex-derivatives","ETHF0:USTF0",1729561637979,0.37847,2643.2,2642.8,1.36278639]
["bitfinex-derivatives","ETHF0:USTF0",1729561638182,3.2078,2643.3,2642.8,1.36278639]
["bitfinex-derivatives","ETHF0:USTF0",1729561638183,3.58625,2643.3,2642.9,3.32849]
["bitfinex-derivatives","ETHF0:USTF0",1729561638389,3.2078,2643.3,2642.9,4.31276639]
["bitfinex-derivatives","ETHF0:USTF0",1729561638585,3.2078,2643.3,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729561638787,3.2078,2643.3,2643.1,41.6387]
["bitfinex-derivatives","ETHF0:USTF0",1729561639494,3.58624,2643.3,2643.1,41.6387]
["bitfinex-derivatives","ETHF0:USTF0",1729561639885,3.2078,2643.3,2643.1,41.6387]
["bitfinex-derivatives","ETHF0:USTF0",1729561640084,3.58624,2643.3,2643.1,41.6387]
["bitfinex-derivatives","ETHF0:USTF0",1729561640790,3.58624,2643.3,2643.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729561640990,0.37844,2643.3,2643.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729561641990,3.2078,2643.4,2643.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729561642293,0.37844,2643.3,2643.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729561644197,3.58624,2643.4,2643.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729561644491,3.2078,2643.9,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729561644689,0.37837,2643.8,2643.4,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729561645088,0.37837,2643.8,2643.4,1.36270639]
["bitfinex-derivatives","ETHF0:USTF0",1729561645693,3.2078,2643.9,2643.4,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729561645694,0.37839,2643.7,2643.4,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729561646089,3.58616,2643.9,2643.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729561646392,3.58617,2643.9,2643.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1729561646593,3.58617,2643.9,2643.6,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729561646997,3.2078,2643.9,2643.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1729561647498,0.37838,2643.8,2643.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1729561647801,0.37837,2643.8,2643.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1729561648295,0.37839,2643.7,2643.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1729561648487,0.37838,2643.8,2643.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1729561650210,0.37839,2643.7,2643.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1729561650697,0.37838,2643.8,2643.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729561651398,6.1578,2643.9,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729561651399,3.2078,2643.9,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729561651796,3.2078,2643.9,2643.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729561651997,3.58616,2643.9,2643.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729561653001,3.2078,2643.9,2643.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729561653212,3.2078,2643.9,2643.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1729561653703,3.2078,2643.9,2643.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729561654198,3.2078,2644.2,2643.8,7.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729561654399,0.37829,2644.4,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729561654604,6.1578,2644.8,2644.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729561654605,3.58604,2644.8,2644.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729561654805,3.58604,2644.8,2644.2,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1729561654806,3.2078,2644.8,2644.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729561655008,3.2078,2644.8,2644.7,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1729561655205,3.2078,2644.8,2644.7,41.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729561655401,3.58603,2644.8,2644.7,41.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729561656100,3.2078,2644.8,2644.7,41.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729561656508,0.37819,2645.1,2644.7,45.383]
["bitfinex-derivatives","ETHF0:USTF0",1729561656704,0.37819,2645.1,2644.7,41.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729561658005,0.3782,2645.0,2644.7,41.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729561658499,6.1578,2645.2,2644.7,41.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729561658693,0.37821,2645.0,2644.7,41.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729561659103,3.32823,2644.8,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561659298,2.95,2644.8,2644.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729561659500,0.37827,2644.6,2644.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729561659701,0.37827,2644.5,2644.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729561662105,3.37,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561662407,0.37829,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561662603,3.37,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561662808,0.37829,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561663707,3.37,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561663901,0.37828,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561664097,2.95,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561664303,0.37824,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561664504,0.37822,2644.9,2644.6,6.96215]
["bitfinex-derivatives","ETHF0:USTF0",1729561664707,0.37823,2644.8,2644.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729561665405,0.37824,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561666611,2.95,2645.0,2644.3,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729561667003,0.37828,2644.5,2644.3,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729561667210,2.95,2645.0,2644.3,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729561667606,2.95,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561667607,0.37824,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561667814,0.37829,2644.4,2644.3,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729561668508,0.37829,2644.4,2644.3,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729561669106,0.3783,2644.3,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561672412,3.3494,2644.6,2644.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729561672601,0.37832,2644.2,2644.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729561673005,0.37832,2644.2,2644.0,44.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729561674313,0.37832,2644.2,2644.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729561674509,0.3994,2644.6,2644.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729561674709,0.37831,2644.3,2644.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729561674915,0.3994,2644.6,2644.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729561674916,0.37831,2644.2,2644.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729561675118,0.37831,2644.2,2644.0,44.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729561675119,0.37833,2644.1,2644.0,44.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729561676016,0.37833,2644.1,2644.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729561680320,0.37833,2644.1,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561680711,3.99318,2644.5,2644.0,41.17834]
["bitfinex-derivatives","ETHF0:USTF0",1729561680712,0.3783,2644.3,2644.0,41.17834]
["bitfinex-derivatives","ETHF0:USTF0",1729561680912,0.37829,2644.4,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561681112,0.4024,2644.5,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561681316,0.37831,2644.3,2644.0,41.17834]
["bitfinex-derivatives","ETHF0:USTF0",1729561681912,0.37832,2644.2,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561682306,0.37831,2644.3,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561682816,0.37833,2644.2,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561683014,0.37833,2644.1,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561684219,0.37834,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561684811,0.37834,2644.0,2643.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729561689308,0.37834,2644.0,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561689512,0.37834,2644.0,2643.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729561690313,0.37834,2644.1,2643.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729561693224,2.95,2644.4,2643.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729561693425,0.37834,2644.1,2643.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729561694520,0.37834,2644.0,2643.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729561694724,2.95,2644.4,2643.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729561695026,0.37834,2644.1,2643.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729561695622,2.95,2644.4,2643.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729561695826,0.37834,2644.1,2643.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729561696422,3.6072,2644.6,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729561696622,0.37829,2644.4,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729561697126,3.2078,2644.6,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561697329,0.37828,2644.5,2644.2,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729561697524,0.37827,2644.6,2644.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729561697822,3.3576,2645.0,2644.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729561698026,0.37827,2644.6,2644.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729561698218,3.3576,2645.0,2644.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729561698219,0.37825,2644.7,2644.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729561698829,0.37825,2644.7,2644.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729561700230,3.3576,2645.0,2644.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729561700231,0.37826,2644.6,2644.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729561700427,3.3576,2645.0,2644.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729561700630,3.3576,2645.0,2644.3,1.37767639]
["bitfinex-derivatives","ETHF0:USTF0",1729561700834,0.37825,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561701033,3.2078,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561701229,3.2078,2645.1,2644.6,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729561701432,0.3782,2645.0,2644.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729561701626,3.2078,2645.1,2644.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729561701627,3.58599,2645.1,2644.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729561701931,3.3698,2645.4,2644.8,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1729561701932,0.37818,2645.2,2644.8,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1729561702140,0.37817,2645.3,2644.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729561702321,0.37817,2645.3,2645.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729561702523,0.37816,2645.3,2645.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729561703039,0.37818,2645.2,2645.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729561704634,0.37818,2645.1,2645.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729561705137,0.37818,2645.2,2645.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729561705336,0.37818,2645.1,2645.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729561705927,3.2078,2645.5,2645.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729561706233,0.37818,2645.2,2645.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729561706937,0.37818,2645.1,2645.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729561708135,0.37818,2645.2,2645.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729561708339,0.37818,2645.1,2645.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729561710334,0.37818,2645.1,2644.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729561710335,0.37821,2644.9,2644.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729561710636,0.94545,2645.2,2644.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729561710637,0.37824,2644.7,2644.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729561711029,0.37824,2644.8,2644.6,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1729561711230,0.37824,2644.8,2644.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729561711433,1.36805,2645.2,2644.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729561711636,0.37824,2644.8,2644.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729561712036,1.36805,2645.2,2644.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729561712336,0.37824,2644.7,2644.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729561712637,0.4226,2645.2,2644.6,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1729561712833,0.37822,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561714732,0.4226,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561714933,0.94537,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561714934,0.37821,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561715728,0.37819,2645.1,2644.7,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729561715933,0.37819,2645.1,2644.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729561716134,0.37821,2645.0,2644.7,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729561716334,0.37819,2645.1,2644.7,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729561717239,0.3941,2645.4,2644.7,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729561717535,0.3941,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561717536,0.3782,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561718739,0.37819,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561719038,0.37819,2645.1,2645.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729561719439,0.37819,2645.1,2645.0,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729561719940,0.37819,2645.1,2645.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729561720334,0.37819,2645.1,2645.0,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729561721040,0.37819,2645.1,2645.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729561721237,0.37819,2645.1,2645.0,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729561721541,0.37819,2645.1,2645.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729561729946,3.3475,2645.5,2645.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729561730148,0.37818,2645.2,2645.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729561731749,0.37818,2645.2,2645.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729561734351,0.37818,2645.2,2645.1,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1729561734554,1.73818,2645.2,2645.1,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1729561736859,1.36,2645.2,2645.1,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1729561737153,1.73816,2645.3,2645.1,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1729561737745,0.37814,2645.5,2645.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729561737952,0.37814,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561738752,0.37814,2645.5,2645.4,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1729561739353,0.37812,2645.6,2645.4,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1729561739548,0.37811,2645.7,2645.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729561739756,0.37811,2645.7,2645.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729561740656,0.37811,2645.6,2645.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729561740861,1.36,2645.5,2645.3,42.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729561741051,2.15604,2645.5,2645.3,42.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729561741253,2.15604,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561742158,2.15604,2645.5,2645.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729561742159,0.37816,2645.3,2645.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729561743658,5.51816,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561743955,0.3782,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561744159,0.3782,2645.0,2644.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729561744350,0.3782,2645.0,2644.9,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729561744351,5.519,2645.0,2644.9,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729561744661,5.9279,2645.0,2644.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561745055,2.1471,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561745956,1.7382,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561746156,0.37819,2645.1,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561746361,1.73819,2645.1,2645.0,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729561746561,0.37819,2645.1,2645.0,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729561747956,0.37816,2645.3,2645.0,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729561748260,0.3918,2645.6,2645.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729561748562,0.3918,2645.6,2645.2,6.53596]
["bitfinex-derivatives","ETHF0:USTF0",1729561748563,0.37812,2645.6,2645.2,6.53596]
["bitfinex-derivatives","ETHF0:USTF0",1729561748753,0.37812,2645.6,2645.2,7.52023639]
["bitfinex-derivatives","ETHF0:USTF0",1729561749457,0.37811,2645.7,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729561749772,3.6107,2646.1,2645.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729561749968,0.37808,2645.8,2645.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1729561750164,0.37808,2645.9,2645.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1729561751062,0.37806,2646.0,2645.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1729561751273,0.37806,2646.0,2645.7,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729561752171,3.2078,2646.1,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561752369,3.58585,2646.1,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561752564,3.2078,2646.1,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561752774,3.58584,2646.1,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729561753073,0.37804,2646.2,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729561753674,0.37802,2646.3,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729561753884,0.37802,2646.3,2646.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729561754178,0.37802,2646.3,2646.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729561754369,3.2078,2646.4,2646.2,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1729561754576,0.37799,2646.5,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729561755275,3.2078,2646.7,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729561755676,0.378,2646.4,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729561755978,3.2078,2646.7,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729561755979,0.37799,2646.5,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729561756471,3.2078,2646.7,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729561756677,0.378,2646.4,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729561757077,0.37798,2646.5,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729561758476,0.37798,2646.6,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729561759085,0.37798,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561759884,0.37796,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561760287,0.8004,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561760288,0.37797,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561760676,0.37798,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561760882,0.37795,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561761485,0.37796,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561761887,3.2078,2647.1,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729561762088,3.2078,2647.1,2646.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729561762283,0.37793,2647.0,2646.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729561765490,4.032,2647.4,2646.7,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1729561765491,2.95,2647.2,2646.7,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1729561765690,0.37794,2646.8,2646.7,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1729561765882,0.37794,2646.8,2646.7,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729561771295,0.37794,2646.9,2646.7,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729561771799,0.37794,2646.8,2646.7,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729561772800,4.97667,2647.4,2646.7,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729561773099,0.37792,2647.0,2646.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729561773407,4.97667,2647.4,2646.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729561773408,0.37791,2647.1,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561773791,0.37791,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561778806,0.37791,2647.1,2646.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729561779196,0.37791,2647.1,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561779501,0.37791,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561780399,0.37791,2647.0,2646.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561782399,0.37789,2647.2,2646.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561782715,0.37789,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561790713,0.3779,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561791413,0.37791,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561791716,0.37791,2647.0,2646.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561794011,4.9699,2647.4,2646.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561794311,5.34776,2647.4,2647.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561795411,0.37787,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561797512,0.78067,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561800308,0.37787,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561801013,3.58566,2647.4,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561801207,3.58566,2647.4,2647.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729561801208,3.58566,2647.4,2647.3,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1729561803420,0.37786,2647.4,2647.3,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1729561805517,1.73786,2647.4,2647.3,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1729561806819,1.73786,2647.4,2647.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729561809021,5.1376,2647.4,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561809320,5.1376,2647.4,2646.9,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729561809321,0.37791,2647.0,2646.9,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729561809714,0.37791,2647.0,2646.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729561809721,1.73791,2647.0,2646.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729561810118,0.37791,2647.0,2646.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729561811521,1.73791,2647.0,2646.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729561811829,1.36,2647.0,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561812124,1.36,2647.0,2646.1,4.19207639]
["bitfinex-derivatives","ETHF0:USTF0",1729561812125,0.37801,2646.4,2646.1,4.19207639]
["bitfinex-derivatives","ETHF0:USTF0",1729561812423,0.37801,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561812824,0.3937,2646.9,2646.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561813019,2.13163,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561813216,0.37793,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561814526,1.73793,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561816531,0.37793,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561817116,0.37793,2646.9,2646.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561818120,3.2078,2647.2,2646.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561818319,0.37788,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561819622,1.73788,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561820527,0.37788,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561820828,1.73788,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561821331,1.36,2647.2,2646.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729561821523,1.73793,2646.9,2646.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561824030,0.37793,2646.9,2646.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561826934,1.73793,2646.9,2646.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561829026,1.36,2646.9,2646.6,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1729561829232,0.4225,2647.0,2646.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729561829233,0.37796,2646.7,2646.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729561829453,2.30491,2646.7,2646.3,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729561829736,0.378,2646.4,2646.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729561830125,0.378,2646.4,2646.3,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729561830527,5.5164,2646.4,2646.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729561831532,0.37801,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561831728,1.73801,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561831929,5.51721,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561833537,5.51721,2646.3,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561833538,0.37804,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561833740,1.73804,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561835231,0.37806,2646.0,2645.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1729561835439,1.73806,2646.0,2645.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1729561838836,1.73806,2646.0,2645.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729561840934,1.36,2646.0,2645.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729561841135,1.73806,2646.0,2645.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1729561841440,1.36,2646.0,2645.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1729561841843,1.73806,2646.0,2645.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1729561842140,0.37805,2646.1,2645.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1729561842337,1.36,2646.1,2645.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1729561842539,1.73805,2646.1,2645.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1729561842842,1.73805,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561844636,0.37805,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561844839,1.73805,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561848842,0.37805,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561849447,1.73803,2646.2,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561849939,1.36,2646.2,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561850137,1.73804,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561850943,1.36,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561851247,1.36,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561853038,1.73804,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561857443,1.36,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561857645,0.37801,2646.3,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561857952,0.37801,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561858352,0.37801,2646.3,2646.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1729561858555,0.37801,2646.3,2646.2,42.5447]
["bitfinex-derivatives","ETHF0:USTF0",1729561859456,3.2078,2646.4,2646.2,42.5447]
["bitfinex-derivatives","ETHF0:USTF0",1729561859754,3.2078,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561859958,1.738,2646.5,2646.3,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1729561860350,0.378,2646.4,2646.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729561860550,0.37799,2646.5,2646.3,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1729561860751,1.36,2646.6,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561861054,1.73798,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561861646,0.7829012,2647.3,2646.5,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729561861647,0.3859,2647.3,2646.5,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729561861852,0.3779,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561862155,1.36,2647.1,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561862449,1.73792,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561863854,1.73792,2647.0,2646.8,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1729561864047,1.36,2646.9,2646.8,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1729561864555,1.73793,2646.9,2646.8,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1729561864956,1.36,2646.9,2646.8,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1729561865750,1.73793,2646.9,2646.8,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1729561865950,3.2078,2647.4,2646.8,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1729561866250,1.73791,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561867051,0.37791,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561867252,3.2078,2647.4,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561867451,3.2078,2647.4,2647.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561867452,3.58566,2647.4,2647.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561867655,0.37787,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561867956,1.73787,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561868157,1.36,2647.3,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561868359,1.73788,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561868549,1.36,2647.3,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561868748,1.36,2647.3,2646.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729561868749,0.37788,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561869160,4.94567,2647.4,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561869365,4.94567,2647.4,2647.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729561870659,0.4102,2647.7,2647.3,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1729561870660,4.94562,2647.7,2647.3,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1729561870856,4.94562,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561871647,3.2078,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561872160,4.5678,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561872361,4.94561,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561873661,3.2078,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561874659,3.58561,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561875161,4.94561,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561876755,1.73781,2647.8,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561876959,1.73781,2647.8,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561877163,0.37781,2647.8,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561878156,0.37779,2647.9,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561878364,0.37779,2647.9,2647.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1729561879259,0.37776,2648.1,2647.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1729561879463,0.37776,2648.1,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561879868,1.73776,2648.1,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561880768,0.37777,2648.0,2647.9,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1729561881061,0.37781,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561881364,1.73781,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561881558,1.36,2647.7,2647.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729561881763,1.73783,2647.6,2647.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729561882070,2.13243,2647.6,2647.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729561882765,0.37784,2647.5,2647.4,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1729561885069,1.7546,2647.6,2647.4,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1729561885273,1.7546,2647.6,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561885274,1.73784,2647.6,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561886960,1.36,2647.6,2647.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729561887277,1.73784,2647.5,2647.4,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1729561888567,0.37784,2647.5,2647.4,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1729561889774,1.73784,2647.5,2647.4,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1729561891972,1.73784,2647.5,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561891973,0.37786,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561892169,0.37786,2647.4,2647.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729561892170,0.37787,2647.3,2647.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729561892370,1.73787,2647.3,2647.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729561892576,1.73787,2647.3,2647.2,41.201]
["bitfinex-derivatives","ETHF0:USTF0",1729561893279,1.73787,2647.3,2647.2,42.561]
["bitfinex-derivatives","ETHF0:USTF0",1729561895077,1.73787,2647.3,2647.2,41.201]
["bitfinex-derivatives","ETHF0:USTF0",1729561897674,1.36,2647.5,2647.2,42.561]
["bitfinex-derivatives","ETHF0:USTF0",1729561897879,0.37787,2647.4,2647.2,41.201]
["bitfinex-derivatives","ETHF0:USTF0",1729561898067,0.37784,2647.6,2647.2,41.201]
["bitfinex-derivatives","ETHF0:USTF0",1729561898476,0.37784,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561898676,0.37784,2647.6,2647.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729561899077,0.37784,2647.6,2647.5,41.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729561899379,0.37784,2647.6,2647.5,42.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729561899380,1.73784,2647.6,2647.5,42.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729561900572,0.37784,2647.6,2647.5,42.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729561900779,0.37781,2647.8,2647.5,46.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729561900981,0.37781,2647.8,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561901183,1.36,2647.9,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561901184,1.7378,2647.9,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561901382,1.7378,2647.9,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561905280,3.2078,2648.0,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561905481,3.2078,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561905679,1.9336,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561905990,0.37777,2648.1,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561906191,0.37777,2648.1,2647.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729561906192,0.37777,2648.1,2648.0,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1729561906489,0.37776,2648.1,2648.0,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1729561908293,0.37776,2648.1,2648.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729561909984,0.37776,2648.1,2647.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1729561909985,0.37778,2647.9,2647.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1729561910188,2.95,2648.1,2647.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729561910189,0.3778,2647.8,2647.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729561912580,0.37783,2647.6,2647.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729561916789,0.37783,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729561923895,0.37782,2647.7,2647.5,44.5768]
["bitfinex-derivatives","ETHF0:USTF0",1729561924097,0.37782,2647.7,2647.5,42.16211639]
["bitfinex-derivatives","ETHF0:USTF0",1729561924495,3.2078,2648.2,2647.6,0.98427639]
["bitfinex-derivatives","ETHF0:USTF0",1729561924694,3.2078,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561924893,0.37779,2647.9,2647.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729561925099,0.7887,2648.3,2647.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729561925299,0.37778,2648.0,2647.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729561925699,0.7887,2648.3,2647.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729561925899,0.37776,2648.1,2647.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729561926299,0.37778,2648.0,2647.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729561926902,0.37777,2648.1,2647.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729561928203,0.37778,2648.0,2647.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729561928403,1.73778,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561928801,1.36,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561929910,1.73776,2648.1,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561930111,1.73776,2648.1,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561930796,1.73776,2648.1,2647.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729561930797,0.37778,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561931000,1.73778,2648.0,2647.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1729561931410,1.36,2647.9,2647.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1729561931911,1.36,2647.9,2647.6,0.98427639]
["bitfinex-derivatives","ETHF0:USTF0",1729561932106,1.36,2647.7,2647.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561932410,0.37783,2647.6,2647.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561933008,1.73782,2647.7,2647.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561933618,1.73782,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561934109,0.37782,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561936208,1.7673,2647.8,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561936408,3.2078,2648.4,2647.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729561936709,3.2078,2648.4,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561936710,2.14513,2648.3,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561936909,0.78513,2648.3,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561937311,0.7751,2648.5,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561937509,2.1351,2648.5,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561937713,1.7377,2648.5,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561938407,0.3777,2648.5,2648.0,6.53556]
["bitfinex-derivatives","ETHF0:USTF0",1729561939022,0.37772,2648.4,2648.0,6.53556]
["bitfinex-derivatives","ETHF0:USTF0",1729561939317,0.37772,2648.4,2648.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729561939519,0.37774,2648.3,2648.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729561939706,0.37772,2648.4,2648.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729561939913,0.4074,2648.6,2648.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729561940109,0.7851,2648.6,2648.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729561940315,3.2078,2648.7,2648.2,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729561940617,3.2078,2648.7,2648.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729561940817,0.37769,2648.6,2648.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729561941507,3.2078,2648.7,2648.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729561941712,0.3777,2648.5,2648.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729561941915,0.37776,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729561942214,0.37775,2648.2,2648.0,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729561943019,0.37776,2648.1,2648.0,4.58477639]
["bitfinex-derivatives","ETHF0:USTF0",1729561943219,0.37774,2648.3,2648.0,6.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729561943417,0.4085,2648.6,2648.0,6.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729561943611,0.37774,2648.2,2648.0,7.53477639]
["bitfinex-derivatives","ETHF0:USTF0",1729561944817,0.37776,2648.1,2648.0,7.53477639]
["bitfinex-derivatives","ETHF0:USTF0",1729561947617,0.37776,2648.1,2648.0,6.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729561948217,0.37776,2648.1,2648.0,7.53477639]
["bitfinex-derivatives","ETHF0:USTF0",1729561948924,0.37776,2648.1,2648.0,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729561950716,0.37776,2648.1,2647.8,0.98427639]
["bitfinex-derivatives","ETHF0:USTF0",1729561950717,0.37778,2647.9,2647.8,0.98427639]
["bitfinex-derivatives","ETHF0:USTF0",1729561950913,0.37778,2647.9,2647.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729561951525,0.78618,2647.9,2647.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729561952426,0.37778,2647.9,2647.8,7.55547639]
["bitfinex-derivatives","ETHF0:USTF0",1729561954729,0.37778,2647.9,2647.8,4.60547639]
["bitfinex-derivatives","ETHF0:USTF0",1729561958729,0.37778,2647.9,2647.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729561959022,0.4084,2648.2,2647.8,7.55547639]
["bitfinex-derivatives","ETHF0:USTF0",1729561959230,0.37778,2648.0,2647.8,7.55547639]
["bitfinex-derivatives","ETHF0:USTF0",1729561960335,0.37778,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561962031,0.37778,2648.0,2647.9,2.34427639]
["bitfinex-derivatives","ETHF0:USTF0",1729561962241,0.37778,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561962537,0.37778,2648.0,2647.9,2.34427639]
["bitfinex-derivatives","ETHF0:USTF0",1729561962930,0.37775,2648.2,2647.9,7.85885639]
["bitfinex-derivatives","ETHF0:USTF0",1729561963135,1.7729,2648.5,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561963443,0.37774,2648.2,2648.0,0.98427639]
["bitfinex-derivatives","ETHF0:USTF0",1729561963736,0.37774,2648.2,2648.1,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1729561965431,0.37774,2648.2,2648.1,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1729561973236,1.36,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561973442,1.73774,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561974843,0.37774,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561975249,0.37774,2648.2,2648.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729561978441,0.37774,2648.2,2648.1,2.75447639]
["bitfinex-derivatives","ETHF0:USTF0",1729561978748,0.37774,2648.2,2648.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729561979555,0.37774,2648.2,2648.1,2.75447639]
["bitfinex-derivatives","ETHF0:USTF0",1729561980840,0.37774,2648.2,2648.1,2.34427639]
["bitfinex-derivatives","ETHF0:USTF0",1729561981053,0.37774,2648.2,2648.1,0.98427639]
["bitfinex-derivatives","ETHF0:USTF0",1729561981243,1.18694,2648.2,2648.1,0.98427639]
["bitfinex-derivatives","ETHF0:USTF0",1729561981443,1.18694,2648.2,2648.1,2.58812449]
["bitfinex-derivatives","ETHF0:USTF0",1729561981844,1.18694,2648.2,2648.1,0.98427639]
["bitfinex-derivatives","ETHF0:USTF0",1729561982946,0.8092,2648.2,2648.0,5.55207639]
["bitfinex-derivatives","ETHF0:USTF0",1729561983152,0.37776,2648.1,2648.0,5.55207639]
["bitfinex-derivatives","ETHF0:USTF0",1729561983351,0.37776,2648.1,2648.0,6.17282024]
["bitfinex-derivatives","ETHF0:USTF0",1729561983554,0.37776,2648.1,2648.0,7.65899924]
["bitfinex-derivatives","ETHF0:USTF0",1729561984242,0.37776,2648.1,2648.0,6.17282024]
["bitfinex-derivatives","ETHF0:USTF0",1729561984442,0.37776,2648.1,2648.0,5.55398212]
["bitfinex-derivatives","ETHF0:USTF0",1729561984443,1.73776,2648.1,2648.0,5.55398212]
["bitfinex-derivatives","ETHF0:USTF0",1729561984656,1.73776,2648.1,2648.0,0.98618212]
["bitfinex-derivatives","ETHF0:USTF0",1729561984848,1.73776,2648.1,2647.9,0.98618212]
["bitfinex-derivatives","ETHF0:USTF0",1729561984849,0.37777,2648.0,2647.9,0.98618212]
["bitfinex-derivatives","ETHF0:USTF0",1729561985045,2.14447,2648.0,2647.9,2.59341459]
["bitfinex-derivatives","ETHF0:USTF0",1729561985350,2.14447,2648.0,2647.9,2.59339016]
["bitfinex-derivatives","ETHF0:USTF0",1729561985545,0.78447,2648.0,2647.9,2.34618212]
["bitfinex-derivatives","ETHF0:USTF0",1729561985947,0.37777,2648.0,2647.9,2.34618212]
["bitfinex-derivatives","ETHF0:USTF0",1729561989043,2.1692,2648.2,2647.9,2.34618212]
["bitfinex-derivatives","ETHF0:USTF0",1729561989249,0.37776,2648.1,2648.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729561990053,0.37776,2648.1,2648.0,1.37808212]
["bitfinex-derivatives","ETHF0:USTF0",1729561990260,0.391,2648.2,2648.0,2.73808212]
["bitfinex-derivatives","ETHF0:USTF0",1729561990261,0.76875,2648.2,2648.0,2.73808212]
["bitfinex-derivatives","ETHF0:USTF0",1729561990443,0.76874,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561993951,1.36,2648.5,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561994158,0.37774,2648.3,2648.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729561995154,0.37774,2648.3,2648.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729561995656,3.97481,2649.2,2648.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729561995852,3.5972,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561996057,3.5972,2649.2,2649.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729561996657,2.16542522,2649.8,2649.1,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729561996866,1.36,2649.6,2649.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729561997050,1.73754,2649.6,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561998261,0.37754,2649.6,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729561999565,3.4078,2650.0,2649.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729561999860,3.4078,2650.0,2649.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729561999861,4.7678,2650.0,2649.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562000262,8.5414,2650.0,2649.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562000760,3.78529,2650.0,2649.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562002456,0.37752,2649.8,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562002656,3.4078,2650.0,2649.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729562002856,3.4078,2650.0,2649.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729562002857,0.3976,2649.9,2649.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729562003062,0.37757,2649.4,2649.3,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729562003457,0.37757,2649.4,2649.3,7.5532]
["bitfinex-derivatives","ETHF0:USTF0",1729562003655,0.37755,2649.6,2649.3,7.5532]
["bitfinex-derivatives","ETHF0:USTF0",1729562003860,0.37755,2649.6,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562004167,0.37754,2649.7,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562004666,0.37754,2649.6,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562006159,0.37756,2649.5,2649.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562006860,0.37756,2649.5,2649.4,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1729562008269,0.37756,2649.5,2649.4,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1729562008970,0.37756,2649.5,2649.4,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1729562015564,0.37756,2649.5,2649.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562015769,0.94379,2649.9,2649.1,46.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729562015971,0.37759,2649.3,2649.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729562016773,0.37758,2649.4,2649.2,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729562016978,0.37758,2649.4,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562017167,0.37758,2649.4,2649.3,6.7244]
["bitfinex-derivatives","ETHF0:USTF0",1729562024276,3.4078,2650.0,2649.3,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1729562024474,3.78529,2650.0,2649.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562025674,3.4078,2650.0,2649.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562025878,3.78529,2650.0,2649.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562026173,3.4078,2650.0,2649.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562026375,3.4078,2650.0,2649.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562026679,3.78529,2650.0,2649.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562027281,3.4078,2650.0,2649.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562027472,3.4078,2650.0,2649.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729562027677,3.78529,2650.0,2649.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729562030078,0.37744,2650.4,2650.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729562030276,0.37744,2650.4,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562030584,4.0115,2650.7,2650.3,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729562030781,0.37743,2650.5,2650.3,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729562031384,0.37741,2650.6,2650.3,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729562031686,0.79381,2650.6,2650.3,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729562032177,0.4164,2650.6,2650.3,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729562032579,0.37742,2650.5,2650.3,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729562033574,0.37742,2650.5,2650.3,47.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729562033775,4.0115,2650.7,2650.3,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729562033982,4.0115,2650.7,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562033983,0.4169,2650.6,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562034171,0.37743,2650.4,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562034375,0.37742,2650.5,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562034785,0.4169,2650.6,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562035079,0.37743,2650.5,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562035877,0.37743,2650.4,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562037583,0.37743,2650.4,2650.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562041180,0.37743,2650.4,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562042886,0.37741,2650.5,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562043085,0.37741,2650.5,2650.3,41.2219]
["bitfinex-derivatives","ETHF0:USTF0",1729562043584,0.37741,2650.5,2650.3,44.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729562043790,0.4169,2650.6,2650.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562045486,1.1811,2650.7,2650.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562046289,0.8037,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562046885,0.8037,2650.7,2650.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729562047187,0.8037,2650.7,2650.6,6.5352]
["bitfinex-derivatives","ETHF0:USTF0",1729562047590,0.8037,2650.7,2650.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729562048192,11.158,2651.2,2650.6,9.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729562048490,0.37731,2651.2,2651.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729562055298,0.37731,2651.2,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562055698,0.37731,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562055699,1.36,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562055897,1.73733,2651.1,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562056395,0.37733,2651.1,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562056601,1.73733,2651.1,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562056793,0.37733,2651.1,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562057101,0.37733,2651.1,2651.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729562060407,0.37739,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562060704,0.37739,2650.7,2650.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729562060891,1.73739,2650.7,2650.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729562062496,0.37739,2650.7,2650.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729562063906,1.73739,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562064799,1.36,2650.7,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562065005,0.8008,2650.6,2650.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562065202,0.4042,2650.5,2650.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562066305,0.4042,2650.5,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562067502,0.78161,2650.5,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562070105,0.78161,2650.5,2650.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562070106,0.37743,2650.4,2650.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562070310,0.37743,2650.4,2650.3,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729562070905,1.73743,2650.4,2650.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562072011,5.51023,2650.4,2650.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562072905,5.51023,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562073102,0.37753,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562073310,1.73753,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562073511,5.51113,2649.8,2649.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562073912,5.51113,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562076009,0.37756,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562076210,1.73756,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562076412,4.15196,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562076708,4.15196,2649.5,2648.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729562076709,3.7744,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562077009,0.37766,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562077208,0.37766,2648.8,2648.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562077410,0.4052,2649.2,2648.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562077615,0.37766,2648.8,2648.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562078010,0.4052,2649.2,2648.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562078505,0.37766,2648.8,2648.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562079605,0.37766,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562079915,3.3355,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562080212,0.37769,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562080412,0.37769,2648.6,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562081210,0.3777,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562081408,0.4052,2648.7,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562081813,0.3777,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562082009,0.4052,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562082010,3.3552,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562082311,0.37771,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562082516,3.32771,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562082717,7.10371,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562083608,0.37771,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562084619,0.37771,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562085020,0.4052,2648.7,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562085216,3.2078,2648.8,2648.4,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729562085217,0.37766,2648.8,2648.4,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729562085615,0.76315,2648.9,2648.4,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729562085816,0.3892,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562086418,0.3892,2649.0,2648.4,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729562086419,0.37765,2648.9,2648.4,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729562086620,0.37765,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562086816,0.3892,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562087027,0.76684,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562088226,0.76684,2649.0,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562089517,0.3892,2649.0,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562089723,0.76684,2649.0,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562090121,3.6291,2649.3,2648.7,41.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729562090325,3.6291,2649.3,2648.8,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1729562090523,0.37762,2649.1,2648.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729562090718,0.37761,2649.2,2648.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729562091617,0.37761,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562092025,0.37762,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562092433,3.6291,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562092635,0.37763,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562093243,3.6291,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562093742,0.37762,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562094536,0.37763,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562094937,0.4213,2649.3,2648.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729562095440,0.37763,2649.0,2648.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729562097846,0.4213,2649.3,2648.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729562098241,0.37764,2648.9,2648.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729562098846,0.37766,2648.8,2648.7,41.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729562100341,0.37765,2648.9,2648.7,41.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729562100541,0.4213,2649.3,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562100745,0.4213,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562100746,0.37764,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562101054,0.37766,2648.8,2648.7,41.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729562101751,0.37766,2648.8,2648.7,44.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729562103549,0.37766,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562106146,0.77106,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562106351,0.77106,2648.8,2648.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729562106352,0.37767,2648.7,2648.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729562106957,0.37767,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562107750,0.37767,2648.7,2648.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562108153,0.37767,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562108458,0.37767,2648.7,2648.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562110150,0.37771,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562110555,0.4091,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562110959,0.78681,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562111154,0.78681,2648.4,2648.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562111859,0.78681,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562114859,0.4091,2648.4,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562115057,0.77744,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562115252,0.77744,2648.3,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562115551,0.37774,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562115754,3.32774,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562116062,3.32774,2648.2,2647.5,1.4651423]
["bitfinex-derivatives","ETHF0:USTF0",1729562116063,7.67037,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562116363,0.37781,2647.7,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562116664,0.37783,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562116853,4.12993,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562117453,0.37785,2647.5,2647.2,0.97676153]
["bitfinex-derivatives","ETHF0:USTF0",1729562117656,0.37785,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562117657,3.7521,2647.6,2647.1,4.18456153]
["bitfinex-derivatives","ETHF0:USTF0",1729562117861,0.37788,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562118064,0.37786,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562119263,3.7521,2647.6,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562119559,3.7521,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562119560,2.95,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562119755,0.37788,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562119959,4.15548,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562121962,0.37796,2646.7,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562122155,2.95,2646.8,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562122359,0.3861,2647.1,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562122360,0.37794,2646.9,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562122564,3.73452,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562122758,0.37793,2646.9,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562123164,3.3566,2647.0,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562123358,0.4066,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562123863,0.4066,2647.0,2646.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729562126461,2.95,2647.4,2646.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729562126671,0.37789,2647.2,2646.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729562127460,0.8329,2647.3,2646.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729562127655,0.37789,2647.2,2646.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729562128666,0.3779,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562129370,0.8329,2647.3,2646.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729562129563,0.37794,2646.9,2646.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562129868,0.37792,2647.0,2646.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562130166,3.3279,2647.1,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729562130362,3.3279,2647.1,2646.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729562130563,2.95,2647.1,2646.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729562131357,0.37789,2647.2,2646.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729562131566,0.8329,2647.3,2646.9,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1729562131771,0.8329,2647.3,2646.9,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729562131967,2.95,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562132165,9.9354,2647.2,2645.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729562132166,0.37799,2646.5,2645.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729562132468,3.32798,2646.6,2646.0,44.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729562132765,0.378,2646.4,2646.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562133571,0.378,2646.4,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562133757,0.378,2646.4,2646.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562134764,0.4237,2646.5,2646.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562134964,0.4237,2646.5,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562134965,0.37802,2646.3,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562135363,0.37802,2646.3,2646.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562135872,0.37803,2646.3,2646.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562136461,0.37803,2646.3,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562136667,0.37803,2646.3,2646.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562136867,2.95,2646.4,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562137062,0.37802,2646.3,2646.0,44.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729562137262,0.4237,2646.5,2646.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729562137263,0.80169,2646.5,2646.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729562137459,0.37799,2646.5,2646.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729562137667,0.37799,2646.5,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729562137867,0.37799,2646.5,2646.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729562138068,0.37799,2646.5,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562138263,0.37799,2646.5,2646.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729562138762,3.755,2646.8,2646.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729562138968,4.13295,2646.8,2646.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729562139166,0.37795,2646.8,2646.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729562139365,0.37797,2646.7,2646.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729562139565,2.95,2646.8,2646.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729562140470,0.37796,2646.7,2646.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729562142671,2.95,2647.0,2646.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729562142864,0.37793,2646.9,2646.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729562143263,0.37793,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562143467,3.32793,2647.0,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562143869,0.37794,2646.9,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562144070,3.32792,2647.0,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562145880,0.37793,2646.9,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562146176,3.32792,2647.0,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562146971,0.37793,2646.9,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562147269,0.8203,2647.1,2646.7,41.17795]
["bitfinex-derivatives","ETHF0:USTF0",1729562147676,0.8203,2647.1,2646.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729562148474,1.1982,2647.1,2646.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729562148877,0.8203,2647.1,2646.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729562149078,0.8203,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562149079,2.95,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562149276,3.32791,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562150375,2.95,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562150574,2.38269845,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562152881,2.76060845,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562153189,2.38269845,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562153388,1.19821,2647.1,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562153686,2.95,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562153989,0.37796,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562154182,0.37796,2646.7,2646.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562154585,0.37796,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562154992,0.77846,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562155680,0.77846,2646.7,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562155681,0.4005,2646.7,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562155877,0.378,2646.4,2646.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729562156485,0.378,2646.4,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562156785,0.37799,2646.5,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562156980,0.378,2646.4,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562157378,0.4131,2646.6,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562157591,0.37791,2647.1,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729562157784,0.37791,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562158088,0.37794,2646.8,2646.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1729562158384,0.37793,2646.9,2646.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1729562158588,3.3743,2647.0,2646.5,1.77682178]
["bitfinex-derivatives","ETHF0:USTF0",1729562158589,0.37794,2646.8,2646.5,1.77682178]
["bitfinex-derivatives","ETHF0:USTF0",1729562158889,0.37794,2646.9,2646.5,1.77682178]
["bitfinex-derivatives","ETHF0:USTF0",1729562159588,3.3743,2647.0,2646.5,1.39884178]
["bitfinex-derivatives","ETHF0:USTF0",1729562159892,3.3743,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562160083,0.37793,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562160288,0.37793,2646.9,2646.7,4.18754178]
["bitfinex-derivatives","ETHF0:USTF0",1729562160488,3.3743,2647.0,2646.7,4.56549178]
["bitfinex-derivatives","ETHF0:USTF0",1729562160692,3.3743,2647.0,2646.7,4.57374178]
["bitfinex-derivatives","ETHF0:USTF0",1729562160986,3.75222,2647.0,2646.7,4.57374178]
["bitfinex-derivatives","ETHF0:USTF0",1729562161192,3.75222,2647.0,2646.8,0.97974178]
["bitfinex-derivatives","ETHF0:USTF0",1729562161585,3.3743,2647.0,2646.8,0.97974178]
["bitfinex-derivatives","ETHF0:USTF0",1729562161786,0.37793,2646.9,2646.8,0.97974178]
["bitfinex-derivatives","ETHF0:USTF0",1729562162192,0.37793,2646.9,2646.7,4.57374178]
["bitfinex-derivatives","ETHF0:USTF0",1729562164987,0.37793,2646.9,2646.7,1.36594178]
["bitfinex-derivatives","ETHF0:USTF0",1729562165190,0.37793,2646.9,2646.7,4.57374178]
["bitfinex-derivatives","ETHF0:USTF0",1729562165383,3.75222,2647.0,2646.7,4.57374178]
["bitfinex-derivatives","ETHF0:USTF0",1729562165583,3.75222,2647.0,2646.7,4.95169178]
["bitfinex-derivatives","ETHF0:USTF0",1729562165791,0.37793,2646.9,2646.7,4.57374178]
["bitfinex-derivatives","ETHF0:USTF0",1729562166186,0.37793,2646.9,2646.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1729562166791,0.37794,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562167189,3.32794,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562167389,3.32794,2646.8,2646.3,46.84145446]
["bitfinex-derivatives","ETHF0:USTF0",1729562167390,0.37798,2646.6,2646.3,46.84145446]
["bitfinex-derivatives","ETHF0:USTF0",1729562167590,1.18429,2646.5,2646.3,44.98754178]
["bitfinex-derivatives","ETHF0:USTF0",1729562167893,0.8063,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562168093,0.7776,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562170595,7.506,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562170797,7.506,2646.4,2646.3,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729562171995,0.37805,2646.1,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562172193,0.78296,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562174900,0.4049,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562175095,0.37802,2646.3,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562175295,0.37802,2646.3,2646.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729562175499,4.13401,2646.4,2646.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729562176002,0.806,2646.4,2646.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729562176197,0.37798,2646.6,2646.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729562176402,3.32798,2646.6,2646.0,1.38374178]
["bitfinex-derivatives","ETHF0:USTF0",1729562176597,3.32798,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562176899,3.32802,2646.3,2646.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729562177108,0.4064,2646.2,2646.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729562177298,0.814,2646.2,2646.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729562177600,2.95,2646.1,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562178007,3.32805,2646.1,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562178409,0.37806,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562180113,0.814,2646.2,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562180415,0.37805,2646.1,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562180817,0.78444,2646.2,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562181116,0.37804,2646.1,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562183309,0.4064,2646.2,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562183510,0.79531,2646.4,2645.9,41.17806]
["bitfinex-derivatives","ETHF0:USTF0",1729562183716,3.3673,2646.4,2646.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729562184016,0.37802,2646.3,2646.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729562184516,0.79531,2646.4,2646.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729562184717,0.37801,2646.3,2646.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729562185220,0.4173,2646.4,2646.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729562185422,0.79531,2646.4,2646.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729562187519,0.37801,2646.3,2646.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729562188122,0.4173,2646.4,2646.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729562188324,0.37801,2646.3,2646.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729562188619,0.4173,2646.4,2646.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729562188620,0.378,2646.4,2646.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729562189412,0.3989,2646.5,2646.2,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1729562189623,0.77689,2646.5,2646.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729562190024,0.4002,2646.8,2646.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729562190227,0.37794,2646.8,2646.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729562190422,0.37794,2646.8,2646.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729562190724,3.97743,2646.9,2646.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729562190923,3.58573,2646.9,2646.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729562191221,0.37794,2646.8,2646.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729562191424,0.37794,2646.8,2646.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729562191630,3.32796,2646.7,2646.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729562191925,2.95,2646.7,2646.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729562192121,0.77568,2646.6,2646.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729562193424,0.3977,2646.6,2646.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729562193629,0.77567,2646.6,2646.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729562193817,3.58573,2646.9,2646.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729562194021,0.3945,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562194217,0.3945,2647.0,2646.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729562194218,0.77242,2647.0,2646.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729562194426,0.77242,2647.0,2646.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729562195718,0.3945,2647.0,2646.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729562196026,0.3945,2647.0,2646.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729562197731,3.3359,2647.3,2646.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729562197934,0.37789,2647.2,2646.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729562198124,0.37791,2647.1,2646.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729562198424,0.37791,2647.1,2646.8,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1729562199721,0.37791,2647.1,2646.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729562200523,0.37791,2647.1,2646.8,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1729562202121,3.7522,2647.3,2646.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729562202322,0.4163,2647.3,2647.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729562202532,0.37788,2647.3,2647.0,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1729562202726,3.3496,2647.5,2647.0,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1729562202727,0.3827,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562202937,0.3827,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562203127,0.78333,2647.6,2647.3,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729562203430,0.78333,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562203431,0.37786,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562204022,0.37785,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562205124,0.37785,2647.5,2647.2,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1729562205330,0.37785,2647.5,2647.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729562205725,0.37785,2647.5,2647.2,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1729562206929,0.37786,2647.4,2647.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729562207335,0.4155,2647.3,2647.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729562207738,0.37793,2646.9,2646.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729562208034,7.1431,2647.3,2646.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729562208035,0.37792,2647.0,2646.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729562208237,0.37792,2647.0,2646.8,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729562208936,0.37792,2647.0,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729562209136,0.37792,2647.0,2646.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729562209332,0.37792,2647.0,2646.8,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729562210434,0.37793,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562210640,0.4057,2646.9,2646.8,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729562211042,0.78363,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562211231,0.3859,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562211433,0.4126,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562211740,0.4126,2647.0,2646.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729562212942,0.4126,2647.0,2646.9,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1729562214342,0.3995,2647.3,2647.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729562214940,0.3995,2647.3,2647.1,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1729562216134,0.3995,2647.3,2647.1,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1729562218344,0.3995,2647.3,2647.1,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1729562219544,0.795,2647.6,2647.1,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729562219735,1.1986,2647.6,2647.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729562220542,1.1986,2647.6,2647.3,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729562221044,1.57643,2647.6,2647.3,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729562221447,1.1986,2647.6,2647.3,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729562222347,1.1986,2647.6,2647.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729562222548,1.1986,2647.6,2647.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729562222940,1.1986,2647.6,2647.3,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729562224748,1.57643,2647.6,2647.3,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729562224949,1.1986,2647.6,2647.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729562226343,1.1986,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562226547,1.1986,2647.6,2647.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729562226751,0.37785,2647.5,2647.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729562227243,1.57644,2647.6,2647.3,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729562227444,1.57644,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562227445,1.1986,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562227645,1.1986,2647.6,2647.4,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729562227850,0.4036,2647.6,2647.5,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729562228148,0.7982,2647.9,2647.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1729562228447,0.384,2647.9,2647.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729562228649,0.384,2647.9,2647.8,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729562230041,3.58552,2648.4,2648.1,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729562230348,0.3951,2648.3,2648.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729562230750,0.3951,2648.3,2648.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729562231644,0.3951,2648.3,2648.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729562233455,0.77283,2648.3,2647.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729562233646,0.77283,2648.3,2648.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729562234347,0.3951,2648.3,2648.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729562234552,0.3951,2648.3,2648.0,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1729562235156,0.77283,2648.3,2648.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729562235358,0.3951,2648.3,2648.0,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1729562235549,0.77283,2648.3,2648.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729562235746,0.3951,2648.3,2648.0,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1729562237749,0.3951,2648.3,2648.0,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1729562238145,0.3951,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562238453,1.36,2648.0,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562238752,1.77519,2648.4,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562238753,1.36,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562239353,1.36,2647.7,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562239651,1.73784,2647.5,2647.2,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1729562239847,1.36,2647.3,2647.2,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1729562240047,2.5893,2647.4,2647.2,42.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729562240246,1.2293,2647.4,2647.2,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1729562240653,1.60716,2647.4,2647.2,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1729562241561,0.37787,2647.3,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729562241855,1.2293,2647.4,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729562242056,0.37787,2647.3,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562242447,0.37788,2647.2,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562242649,0.37788,2647.3,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562243055,0.37788,2647.2,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562244957,1.2293,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562245160,0.37788,2647.2,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562246159,1.2293,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562246347,0.37788,2647.3,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562247164,1.60716,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562247361,1.2293,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562247662,0.37788,2647.3,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562248951,1.60717,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562249151,1.60717,2647.4,2647.1,41.1779]
["bitfinex-derivatives","ETHF0:USTF0",1729562249358,1.2293,2647.4,2647.1,41.1779]
["bitfinex-derivatives","ETHF0:USTF0",1729562249757,1.60716,2647.4,2647.1,41.1779]
["bitfinex-derivatives","ETHF0:USTF0",1729562250356,1.2293,2647.4,2647.1,41.1779]
["bitfinex-derivatives","ETHF0:USTF0",1729562251875,1.60716,2647.4,2647.1,41.1779]
["bitfinex-derivatives","ETHF0:USTF0",1729562252672,1.2293,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562253164,1.2293,2647.4,2647.1,41.17789]
["bitfinex-derivatives","ETHF0:USTF0",1729562253864,1.60716,2647.4,2647.1,41.17789]
["bitfinex-derivatives","ETHF0:USTF0",1729562254260,1.2293,2647.4,2647.1,41.17789]
["bitfinex-derivatives","ETHF0:USTF0",1729562254767,1.60716,2647.4,2647.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729562254957,1.2293,2647.4,2647.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729562255665,1.2293,2647.4,2647.2,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1729562255861,1.2293,2647.4,2647.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729562256662,0.4217,2647.4,2647.2,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1729562257179,0.4217,2647.4,2647.3,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729562257369,0.37782,2647.7,2647.3,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729562257771,0.4172,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562257965,0.37782,2647.7,2647.3,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1729562258469,0.37783,2647.6,2647.3,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1729562259267,0.37783,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562260464,1.36,2647.5,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562260670,2.155,2647.8,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562260970,1.7772,2647.8,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562261167,1.7772,2647.8,2647.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1729562261371,2.155,2647.8,2647.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729562262468,1.7772,2647.8,2647.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729562263070,1.7772,2647.8,2647.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1729562264367,1.7772,2647.8,2647.7,2.14481]
["bitfinex-derivatives","ETHF0:USTF0",1729562264568,1.36,2647.8,2647.7,2.14481]
["bitfinex-derivatives","ETHF0:USTF0",1729562264768,1.36,2647.8,2647.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1729562264965,1.36,2647.8,2647.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729562265166,1.36,2647.8,2647.7,2.14481]
["bitfinex-derivatives","ETHF0:USTF0",1729562265766,1.36,2647.8,2647.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1729562265968,1.36,2647.8,2647.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729562266676,1.36,2647.8,2647.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729562268576,1.36,2647.8,2647.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729562269975,1.36,2647.8,2647.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729562272480,1.36,2647.8,2647.7,2.14481]
["bitfinex-derivatives","ETHF0:USTF0",1729562273772,1.36,2647.9,2647.7,2.14481]
["bitfinex-derivatives","ETHF0:USTF0",1729562274283,1.36,2647.8,2647.7,2.14481]
["bitfinex-derivatives","ETHF0:USTF0",1729562275372,1.36,2647.8,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562275574,1.7771,2647.7,2647.2,0.97974178]
["bitfinex-derivatives","ETHF0:USTF0",1729562275876,1.73788,2647.3,2647.1,42.5501]
["bitfinex-derivatives","ETHF0:USTF0",1729562276278,1.73788,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562277777,1.73787,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562277972,1.73787,2647.4,2647.2,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729562278178,1.2059,2647.7,2647.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562278377,1.58371,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562278581,0.37783,2647.6,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562278780,1.73783,2647.6,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562279178,1.36,2647.6,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562281278,1.36,2647.6,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562281576,1.36,2647.5,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562283979,1.73784,2647.5,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562284283,1.73785,2647.5,2647.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562284480,1.36,2647.4,2647.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562290782,1.36,2647.4,2647.3,2.33974178]
["bitfinex-derivatives","ETHF0:USTF0",1729562292593,1.73786,2647.4,2647.3,2.33974178]
["bitfinex-derivatives","ETHF0:USTF0",1729562292786,1.36,2647.4,2647.3,2.33974178]
["bitfinex-derivatives","ETHF0:USTF0",1729562293890,1.36,2647.5,2647.3,2.71761178]
["bitfinex-derivatives","ETHF0:USTF0",1729562294082,1.36,2647.5,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562296386,1.73784,2647.5,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562296693,1.36,2647.5,2647.3,2.33974178]
["bitfinex-derivatives","ETHF0:USTF0",1729562296896,1.36,2647.4,2647.3,2.33974178]
["bitfinex-derivatives","ETHF0:USTF0",1729562297792,1.36,2647.4,2647.3,5.54754178]
["bitfinex-derivatives","ETHF0:USTF0",1729562297996,1.36,2647.4,2647.3,2.33974178]
["bitfinex-derivatives","ETHF0:USTF0",1729562298196,1.36,2647.4,2647.3,5.54754178]
["bitfinex-derivatives","ETHF0:USTF0",1729562298695,1.36,2647.4,2647.3,2.33974178]
["bitfinex-derivatives","ETHF0:USTF0",1729562298889,1.36,2647.4,2647.3,5.54754178]
["bitfinex-derivatives","ETHF0:USTF0",1729562299089,1.36,2647.4,2647.3,5.92541178]
["bitfinex-derivatives","ETHF0:USTF0",1729562299292,1.36,2647.4,2647.3,5.54754178]
["bitfinex-derivatives","ETHF0:USTF0",1729562299493,1.36,2647.4,2647.3,5.92541178]
["bitfinex-derivatives","ETHF0:USTF0",1729562299793,1.36,2647.4,2647.3,5.54754178]
["bitfinex-derivatives","ETHF0:USTF0",1729562299995,1.36,2647.4,2647.3,5.92541178]
["bitfinex-derivatives","ETHF0:USTF0",1729562300395,1.36,2647.4,2647.3,5.54754178]
["bitfinex-derivatives","ETHF0:USTF0",1729562301292,3.2078,2647.9,2647.3,7.15431699]
["bitfinex-derivatives","ETHF0:USTF0",1729562301594,3.2078,2647.9,2647.6,4.56536178]
["bitfinex-derivatives","ETHF0:USTF0",1729562301595,1.7779,2647.8,2647.6,4.56536178]
["bitfinex-derivatives","ETHF0:USTF0",1729562301793,1.7779,2647.8,2647.7,1.38484178]
["bitfinex-derivatives","ETHF0:USTF0",1729562302287,1.7779,2647.8,2647.7,2.74484178]
["bitfinex-derivatives","ETHF0:USTF0",1729562303697,0.4179,2647.8,2647.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729562303892,2.1557,2647.8,2647.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729562304297,1.7779,2647.8,2647.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729562305101,1.7779,2647.8,2647.7,1.38484178]
["bitfinex-derivatives","ETHF0:USTF0",1729562305295,1.7779,2647.8,2647.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729562305894,2.1557,2647.8,2647.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729562306491,1.7779,2647.8,2647.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729562307600,0.4179,2647.8,2647.7,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1729562308099,0.4179,2647.8,2647.7,2.14291]
["bitfinex-derivatives","ETHF0:USTF0",1729562310216,0.37778,2648.0,2647.7,2.14291]
["bitfinex-derivatives","ETHF0:USTF0",1729562310415,0.37778,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562310618,1.73778,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562310817,0.37778,2647.9,2647.8,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729562311314,0.76988,2647.9,2647.8,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729562312611,2.12988,2647.9,2647.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729562312804,0.3921,2647.9,2647.8,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1729562314818,1.36,2648.0,2647.8,3.13244178]
["bitfinex-derivatives","ETHF0:USTF0",1729562315414,1.36,2648.0,2647.8,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1729562315821,1.73777,2648.0,2647.8,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1729562317320,1.36,2647.9,2647.8,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729562317620,1.36,2647.9,2647.8,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1729562320823,1.36,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562320824,0.37781,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562321515,0.3962,2647.8,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562321713,0.3962,2647.8,2647.7,2.14621]
["bitfinex-derivatives","ETHF0:USTF0",1729562322022,0.774,2647.8,2647.7,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729562322220,0.3962,2647.8,2647.7,2.14621]
["bitfinex-derivatives","ETHF0:USTF0",1729562323521,0.3962,2647.8,2647.7,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729562323721,0.3962,2647.8,2647.7,2.14621]
["bitfinex-derivatives","ETHF0:USTF0",1729562325123,1.36,2648.0,2647.7,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729562325320,0.4021,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562328221,2.13987,2648.0,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562328617,2.13987,2648.0,2647.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729562328811,0.4021,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562329315,0.77987,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562330019,2.13987,2648.0,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562330224,2.13987,2648.0,2647.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729562331418,0.77987,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562331819,0.4021,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562332325,0.4021,2648.0,2647.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729562333927,0.4021,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562337424,0.4021,2648.0,2647.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729562337821,0.4021,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562341437,0.4021,2648.0,2647.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729562341733,3.2078,2648.3,2648.1,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729562341734,1.73773,2648.3,2648.1,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729562341930,2.13834,2648.2,2648.1,0.98251948]
["bitfinex-derivatives","ETHF0:USTF0",1729562342235,1.7606,2648.2,2648.0,0.98251948]
["bitfinex-derivatives","ETHF0:USTF0",1729562342438,2.1753,2648.1,2647.9,5.92809948]
["bitfinex-derivatives","ETHF0:USTF0",1729562342834,1.36,2648.0,2647.9,0.98251948]
["bitfinex-derivatives","ETHF0:USTF0",1729562343042,1.73777,2648.0,2647.8,0.98251948]
["bitfinex-derivatives","ETHF0:USTF0",1729562343230,1.36,2648.0,2647.8,0.98251948]
["bitfinex-derivatives","ETHF0:USTF0",1729562343534,0.37778,2647.9,2647.8,0.98251948]
["bitfinex-derivatives","ETHF0:USTF0",1729562343836,0.37778,2647.9,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562344329,0.37778,2647.9,2647.7,2.34251948]
["bitfinex-derivatives","ETHF0:USTF0",1729562344330,0.3778,2647.8,2647.7,2.34251948]
["bitfinex-derivatives","ETHF0:USTF0",1729562344533,1.7755,2647.8,2647.6,0.98251948]
["bitfinex-derivatives","ETHF0:USTF0",1729562344729,0.8059,2647.7,2647.6,2.34251948]
["bitfinex-derivatives","ETHF0:USTF0",1729562345033,0.8059,2647.7,2647.6,2.72034948]
["bitfinex-derivatives","ETHF0:USTF0",1729562345732,0.8059,2647.7,2647.6,5.92814948]
["bitfinex-derivatives","ETHF0:USTF0",1729562346728,1.18371,2647.7,2647.6,5.55031948]
["bitfinex-derivatives","ETHF0:USTF0",1729562346932,0.8059,2647.7,2647.6,5.92814948]
["bitfinex-derivatives","ETHF0:USTF0",1729562347333,0.8059,2647.7,2647.6,6.55828055]
["bitfinex-derivatives","ETHF0:USTF0",1729562348237,1.18371,2647.7,2647.6,6.18045055]
["bitfinex-derivatives","ETHF0:USTF0",1729562348444,0.8059,2647.7,2647.6,6.55828055]
["bitfinex-derivatives","ETHF0:USTF0",1729562348634,0.8059,2647.7,2647.6,7.54200777]
["bitfinex-derivatives","ETHF0:USTF0",1729562348941,0.8059,2647.7,2647.6,7.54192007]
["bitfinex-derivatives","ETHF0:USTF0",1729562348942,1.18371,2647.7,2647.6,7.54192007]
["bitfinex-derivatives","ETHF0:USTF0",1729562349334,0.8059,2647.7,2647.6,7.54192007]
["bitfinex-derivatives","ETHF0:USTF0",1729562349643,0.8059,2647.7,2647.6,6.55816461]
["bitfinex-derivatives","ETHF0:USTF0",1729562350243,1.18371,2647.7,2647.6,6.55816461]
["bitfinex-derivatives","ETHF0:USTF0",1729562350537,0.3958,2647.7,2647.6,6.55816461]
["bitfinex-derivatives","ETHF0:USTF0",1729562351338,0.77361,2647.7,2647.6,6.55816461]
["bitfinex-derivatives","ETHF0:USTF0",1729562351839,0.77361,2647.7,2647.6,6.18033461]
["bitfinex-derivatives","ETHF0:USTF0",1729562352244,0.77361,2647.7,2647.6,6.29848058]
["bitfinex-derivatives","ETHF0:USTF0",1729562352444,0.77361,2647.7,2647.6,6.67631058]
["bitfinex-derivatives","ETHF0:USTF0",1729562352641,0.77361,2647.7,2647.6,6.29848058]
["bitfinex-derivatives","ETHF0:USTF0",1729562353743,0.77361,2647.7,2647.6,6.67631058]
["bitfinex-derivatives","ETHF0:USTF0",1729562354338,0.77361,2647.7,2647.6,3.46851058]
["bitfinex-derivatives","ETHF0:USTF0",1729562354938,0.77361,2647.7,2647.6,6.67631058]
["bitfinex-derivatives","ETHF0:USTF0",1729562355338,0.77361,2647.7,2647.6,6.29848058]
["bitfinex-derivatives","ETHF0:USTF0",1729562355544,0.77361,2647.7,2647.6,6.18033461]
["bitfinex-derivatives","ETHF0:USTF0",1729562355746,0.77361,2647.7,2647.6,6.29847855]
["bitfinex-derivatives","ETHF0:USTF0",1729562356143,0.77361,2647.7,2647.6,6.67630855]
["bitfinex-derivatives","ETHF0:USTF0",1729562356344,0.77361,2647.7,2647.6,6.67552635]
["bitfinex-derivatives","ETHF0:USTF0",1729562356941,0.77361,2647.7,2647.6,6.29769635]
["bitfinex-derivatives","ETHF0:USTF0",1729562357142,2.52441,2647.7,2647.6,4.81955241]
["bitfinex-derivatives","ETHF0:USTF0",1729562357441,2.52441,2647.7,2647.6,3.08672813]
["bitfinex-derivatives","ETHF0:USTF0",1729562358045,0.7866,2647.7,2647.6,4.44672813]
["bitfinex-derivatives","ETHF0:USTF0",1729562358248,0.7866,2647.7,2647.6,8.03235813]
["bitfinex-derivatives","ETHF0:USTF0",1729562358649,0.7866,2647.7,2647.6,7.65452813]
["bitfinex-derivatives","ETHF0:USTF0",1729562358948,1.16441,2647.7,2647.6,8.03235813]
["bitfinex-derivatives","ETHF0:USTF0",1729562359348,0.7866,2647.7,2647.6,8.03235813]
["bitfinex-derivatives","ETHF0:USTF0",1729562359750,0.7866,2647.7,2647.6,4.82455813]
["bitfinex-derivatives","ETHF0:USTF0",1729562359944,0.7866,2647.7,2647.6,8.03235813]
["bitfinex-derivatives","ETHF0:USTF0",1729562361046,1.16441,2647.7,2647.6,7.65452813]
["bitfinex-derivatives","ETHF0:USTF0",1729562361446,1.16441,2647.7,2647.6,7.65435889]
["bitfinex-derivatives","ETHF0:USTF0",1729562361646,1.16441,2647.7,2647.6,8.03218889]
["bitfinex-derivatives","ETHF0:USTF0",1729562362047,1.16441,2647.7,2647.6,7.65435889]
["bitfinex-derivatives","ETHF0:USTF0",1729562362846,0.7866,2647.7,2647.6,8.03218889]
["bitfinex-derivatives","ETHF0:USTF0",1729562363252,0.7866,2647.7,2647.6,4.82438889]
["bitfinex-derivatives","ETHF0:USTF0",1729562363948,1.16441,2647.7,2647.6,4.44655889]
["bitfinex-derivatives","ETHF0:USTF0",1729562364948,1.16441,2647.7,2647.6,4.82438889]
["bitfinex-derivatives","ETHF0:USTF0",1729562364949,0.7866,2647.7,2647.6,4.82438889]
["bitfinex-derivatives","ETHF0:USTF0",1729562365546,0.7866,2647.7,2647.6,8.03218889]
["bitfinex-derivatives","ETHF0:USTF0",1729562365747,0.7866,2647.7,2647.6,6.67535451]
["bitfinex-derivatives","ETHF0:USTF0",1729562366346,0.7866,2647.7,2647.6,6.67537139]
["bitfinex-derivatives","ETHF0:USTF0",1729562366544,0.7866,2647.7,2647.6,7.06517139]
["bitfinex-derivatives","ETHF0:USTF0",1729562366760,1.16441,2647.7,2647.6,6.68734139]
["bitfinex-derivatives","ETHF0:USTF0",1729562367048,0.7866,2647.7,2647.6,8.53995098]
["bitfinex-derivatives","ETHF0:USTF0",1729562367551,0.7866,2647.7,2647.6,5.21400913]
["bitfinex-derivatives","ETHF0:USTF0",1729562367951,0.7866,2647.7,2647.6,8.42180913]
["bitfinex-derivatives","ETHF0:USTF0",1729562368347,1.16441,2647.7,2647.6,8.04397913]
["bitfinex-derivatives","ETHF0:USTF0",1729562368548,1.16441,2647.7,2647.6,8.42180913]
["bitfinex-derivatives","ETHF0:USTF0",1729562368945,0.7866,2647.7,2647.6,8.42180913]
["bitfinex-derivatives","ETHF0:USTF0",1729562369149,0.79331,2647.8,2647.6,8.42180913]
["bitfinex-derivatives","ETHF0:USTF0",1729562369351,0.79331,2647.8,2647.7,3.95467678]
["bitfinex-derivatives","ETHF0:USTF0",1729562369552,0.79331,2647.8,2647.7,2.34307673]
["bitfinex-derivatives","ETHF0:USTF0",1729562371754,0.79331,2647.8,2647.7,0.98307673]
["bitfinex-derivatives","ETHF0:USTF0",1729562373350,0.79331,2647.8,2647.7,2.59460213]
["bitfinex-derivatives","ETHF0:USTF0",1729562373856,0.79331,2647.8,2647.7,0.98307673]
["bitfinex-derivatives","ETHF0:USTF0",1729562374061,0.79331,2647.8,2647.7,3.08630966]
["bitfinex-derivatives","ETHF0:USTF0",1729562375261,0.4155,2647.8,2647.7,3.08630966]
["bitfinex-derivatives","ETHF0:USTF0",1729562376365,0.4155,2647.8,2647.7,3.08633879]
["bitfinex-derivatives","ETHF0:USTF0",1729562381363,0.4155,2647.8,2647.7,3.08672272]
["bitfinex-derivatives","ETHF0:USTF0",1729562381862,0.4155,2647.8,2647.7,3.08672471]
["bitfinex-derivatives","ETHF0:USTF0",1729562382166,0.7933,2647.8,2647.7,3.08672471]
["bitfinex-derivatives","ETHF0:USTF0",1729562382364,0.37774,2648.3,2648.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729562382668,1.17003,2648.4,2648.1,3.95457569]
["bitfinex-derivatives","ETHF0:USTF0",1729562382859,1.17003,2648.4,2648.2,0.9831039]
["bitfinex-derivatives","ETHF0:USTF0",1729562383058,1.36,2648.3,2648.2,0.9831039]
["bitfinex-derivatives","ETHF0:USTF0",1729562384062,1.17003,2648.4,2648.2,0.9831039]
["bitfinex-derivatives","ETHF0:USTF0",1729562384258,1.36,2648.3,2648.1,3.5473639]
["bitfinex-derivatives","ETHF0:USTF0",1729562384462,1.36,2648.3,2648.2,0.9831039]
["bitfinex-derivatives","ETHF0:USTF0",1729562384861,1.17003,2648.4,2648.2,2.3431039]
["bitfinex-derivatives","ETHF0:USTF0",1729562385062,1.36,2648.3,2648.2,2.3431039]
["bitfinex-derivatives","ETHF0:USTF0",1729562385259,1.36,2648.3,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562388661,1.36,2648.3,2648.2,2.3431039]
["bitfinex-derivatives","ETHF0:USTF0",1729562388864,1.73773,2648.3,2648.2,2.3431039]
["bitfinex-derivatives","ETHF0:USTF0",1729562389064,1.73773,2648.3,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562389258,1.36,2648.3,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562390269,1.73773,2648.3,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562390467,1.73773,2648.3,2648.1,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1729562390764,1.36,2648.2,2648.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729562393271,1.36,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562393471,1.73777,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562393872,2.52977,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562396179,2.52977,2648.0,2647.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729562396973,0.3964,2648.0,2647.9,4.94558]
["bitfinex-derivatives","ETHF0:USTF0",1729562397174,0.3964,2648.0,2647.9,7.54161131]
["bitfinex-derivatives","ETHF0:USTF0",1729562397580,0.77417,2648.0,2647.9,7.54161131]
["bitfinex-derivatives","ETHF0:USTF0",1729562397887,2.13417,2648.0,2647.9,5.9286839]
["bitfinex-derivatives","ETHF0:USTF0",1729562398079,2.13417,2648.0,2647.9,7.16385046]
["bitfinex-derivatives","ETHF0:USTF0",1729562398678,2.13417,2648.0,2647.9,7.54163046]
["bitfinex-derivatives","ETHF0:USTF0",1729562398878,1.7564,2648.0,2647.9,7.54163046]
["bitfinex-derivatives","ETHF0:USTF0",1729562399075,0.3964,2648.0,2647.9,8.03318242]
["bitfinex-derivatives","ETHF0:USTF0",1729562399871,0.37776,2648.1,2647.9,8.03318242]
["bitfinex-derivatives","ETHF0:USTF0",1729562400070,0.37776,2648.1,2648.0,2.74475204]
["bitfinex-derivatives","ETHF0:USTF0",1729562400271,0.37776,2648.1,2648.0,3.13335204]
["bitfinex-derivatives","ETHF0:USTF0",1729562401170,0.77013,2648.3,2648.0,4.74612142]
["bitfinex-derivatives","ETHF0:USTF0",1729562401384,0.77013,2648.3,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562401573,0.77013,2648.3,2648.1,2.34207196]
["bitfinex-derivatives","ETHF0:USTF0",1729562401574,2.13013,2648.3,2648.1,2.34207196]
["bitfinex-derivatives","ETHF0:USTF0",1729562401876,0.3924,2648.3,2648.2,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1729562402081,0.3924,2648.3,2648.1,2.71982196]
["bitfinex-derivatives","ETHF0:USTF0",1729562402082,2.13013,2648.3,2648.1,2.71982196]
["bitfinex-derivatives","ETHF0:USTF0",1729562402579,1.36,2648.2,2648.1,2.71982196]
["bitfinex-derivatives","ETHF0:USTF0",1729562402782,1.36,2648.2,2648.0,3.13327196]
["bitfinex-derivatives","ETHF0:USTF0",1729562403083,1.73776,2648.1,2648.0,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1729562403581,0.37777,2648.0,2647.9,4.18987196]
["bitfinex-derivatives","ETHF0:USTF0",1729562403882,1.73777,2648.0,2647.9,4.18987196]
["bitfinex-derivatives","ETHF0:USTF0",1729562404271,1.73777,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562404779,5.1368,2648.0,2647.6,4.96107196]
["bitfinex-derivatives","ETHF0:USTF0",1729562405078,1.73781,2647.7,2647.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729562405667,1.73781,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562406869,1.36,2647.8,2647.6,4.94562]
["bitfinex-derivatives","ETHF0:USTF0",1729562407075,0.3778,2647.8,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562407270,2.93769,2647.9,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562407487,2.5599,2647.9,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562407782,0.37781,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562407971,1.36,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562408990,1.36,2647.7,2647.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729562409174,1.36,2647.4,2647.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729562409484,1.36,2647.4,2647.3,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1729562409683,1.36,2647.4,2647.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562409883,1.73788,2647.2,2647.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562410376,1.73788,2647.2,2647.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729562410580,0.4111,2647.3,2647.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729562410884,0.37783,2647.6,2647.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729562411184,1.36,2647.7,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562411480,1.36,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562412072,1.36,2647.7,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562412384,0.4205,2647.8,2647.4,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729562412385,1.7788,2647.6,2647.4,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729562412577,1.36,2647.5,2647.4,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729562412881,1.73784,2647.5,2647.4,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729562414190,2.2031,2647.6,2647.4,5.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729562414485,0.4188,2647.6,2647.5,1.73784]
["bitfinex-derivatives","ETHF0:USTF0",1729562415380,0.4188,2647.6,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562415580,0.4205,2647.8,2647.4,4.99547196]
["bitfinex-derivatives","ETHF0:USTF0",1729562415781,1.7758,2647.7,2647.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729562415980,0.76528,2648.0,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729562416180,0.4158,2647.9,2647.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729562416378,0.4158,2647.9,2647.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729562417182,1.7758,2647.9,2647.8,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1729562418288,0.4158,2647.9,2647.8,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729562418782,1.7758,2647.9,2647.8,3.53697196]
["bitfinex-derivatives","ETHF0:USTF0",1729562418986,1.7758,2647.9,2647.8,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729562419489,1.7758,2647.9,2647.8,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1729562419685,1.7758,2647.9,2647.8,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729562421578,1.7758,2647.9,2647.8,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1729562422188,1.7758,2647.9,2647.8,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729562422689,0.4158,2647.9,2647.8,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729562423687,0.4158,2647.9,2647.8,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1729562424090,0.4158,2647.9,2647.8,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729562424494,0.4158,2647.9,2647.8,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1729562424892,1.7758,2647.9,2647.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729562425196,0.3778,2647.8,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562425392,0.4158,2647.9,2647.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729562425583,0.76307,2648.1,2647.8,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729562425787,0.76307,2648.1,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562425788,1.7453,2648.1,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562426000,2.12306,2648.1,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562426288,2.12306,2648.1,2647.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1729562426793,2.12306,2648.1,2647.9,2.14478]
["bitfinex-derivatives","ETHF0:USTF0",1729562426996,2.12306,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562428386,1.7453,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562429183,0.3853,2648.1,2648.0,4.94557]
["bitfinex-derivatives","ETHF0:USTF0",1729562429587,0.3853,2648.1,2648.0,6.34224196]
["bitfinex-derivatives","ETHF0:USTF0",1729562434592,0.3853,2648.1,2648.0,5.36017]
["bitfinex-derivatives","ETHF0:USTF0",1729562434800,1.7453,2648.1,2648.0,5.36017]
["bitfinex-derivatives","ETHF0:USTF0",1729562436299,1.7453,2648.1,2648.0,4.94557]
["bitfinex-derivatives","ETHF0:USTF0",1729562439893,2.12306,2648.1,2648.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729562440404,2.12306,2648.1,2647.6,1.96620781]
["bitfinex-derivatives","ETHF0:USTF0",1729562440405,5.5213,2648.1,2647.6,4.18987196]
["bitfinex-derivatives","ETHF0:USTF0",1729562440700,5.5213,2648.1,2647.5,1.47465586]
["bitfinex-derivatives","ETHF0:USTF0",1729562440701,0.37784,2647.6,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562440891,1.73784,2647.6,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562441093,2.57,2647.6,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562441398,2.94784,2647.6,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562441598,1.21,2647.6,2647.5,1.73784]
["bitfinex-derivatives","ETHF0:USTF0",1729562441802,1.21,2647.6,2647.5,2.71991196]
["bitfinex-derivatives","ETHF0:USTF0",1729562442193,0.4008,2647.6,2647.5,1.35991196]
["bitfinex-derivatives","ETHF0:USTF0",1729562442401,0.4008,2647.6,2647.5,2.71991196]
["bitfinex-derivatives","ETHF0:USTF0",1729562449207,0.4008,2647.6,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562449806,0.77863,2647.6,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562450202,0.4008,2647.6,2647.5,1.73784]
["bitfinex-derivatives","ETHF0:USTF0",1729562450502,1.73782,2647.7,2647.5,4.33590944]
["bitfinex-derivatives","ETHF0:USTF0",1729562450701,1.73782,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562451310,1.73781,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562452602,1.36,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562452911,1.36,2647.7,2647.6,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729562453209,1.36,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562453605,1.76,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562453911,1.76,2647.7,2647.6,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729562454408,1.76,2647.7,2647.6,4.94563]
["bitfinex-derivatives","ETHF0:USTF0",1729562454800,0.4,2647.7,2647.6,4.94563]
["bitfinex-derivatives","ETHF0:USTF0",1729562455005,3.2078,2648.3,2647.6,10.94225303]
["bitfinex-derivatives","ETHF0:USTF0",1729562455006,1.73777,2648.1,2647.6,10.94225303]
["bitfinex-derivatives","ETHF0:USTF0",1729562455209,1.36,2648.0,2647.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729562455403,1.36,2648.1,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562455599,1.36,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562455805,1.36,2648.0,2647.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729562456014,1.36,2647.9,2647.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729562456311,1.36,2647.9,2647.8,1.36047362]
["bitfinex-derivatives","ETHF0:USTF0",1729562456512,1.73778,2647.9,2647.8,0.98267362]
["bitfinex-derivatives","ETHF0:USTF0",1729562456809,1.73778,2647.9,2647.6,5.92829362]
["bitfinex-derivatives","ETHF0:USTF0",1729562456810,1.73779,2647.9,2647.6,5.92829362]
["bitfinex-derivatives","ETHF0:USTF0",1729562457001,1.2279,2647.8,2647.6,5.92829362]
["bitfinex-derivatives","ETHF0:USTF0",1729562457206,1.2279,2647.8,2647.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729562457603,1.2279,2647.8,2647.7,2.72048362]
["bitfinex-derivatives","ETHF0:USTF0",1729562458509,1.2279,2647.8,2647.7,2.34267362]
["bitfinex-derivatives","ETHF0:USTF0",1729562458813,1.2279,2647.8,2647.7,2.72048362]
["bitfinex-derivatives","ETHF0:USTF0",1729562460007,1.2279,2647.8,2647.7,2.34267362]
["bitfinex-derivatives","ETHF0:USTF0",1729562460709,1.2279,2647.8,2647.4,0.98267362]
["bitfinex-derivatives","ETHF0:USTF0",1729562460710,6.3647,2647.8,2647.4,0.98267362]
["bitfinex-derivatives","ETHF0:USTF0",1729562460912,0.37786,2647.4,2647.3,4.19047362]
["bitfinex-derivatives","ETHF0:USTF0",1729562461115,0.37786,2647.4,2647.2,1.47465586]
["bitfinex-derivatives","ETHF0:USTF0",1729562461116,0.37787,2647.3,2647.2,0.98267362]
["bitfinex-derivatives","ETHF0:USTF0",1729562461410,0.37788,2647.2,2647.1,0.98267362]
["bitfinex-derivatives","ETHF0:USTF0",1729562461601,2.94938,2647.3,2647.1,2.34267362]
["bitfinex-derivatives","ETHF0:USTF0",1729562461807,2.5715,2647.3,2647.1,2.34267362]
["bitfinex-derivatives","ETHF0:USTF0",1729562462008,2.94938,2647.3,2647.1,2.34267362]
["bitfinex-derivatives","ETHF0:USTF0",1729562462513,2.94938,2647.3,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562463307,2.5715,2647.3,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562463516,1.73788,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562464018,1.36,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562464209,1.73788,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562464610,1.36,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562466213,1.73788,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562466512,2.94938,2647.3,2647.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1729562466720,2.94938,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562467418,2.94938,2647.3,2647.2,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729562467419,2.5715,2647.3,2647.2,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729562467617,0.4116,2647.3,2647.2,42.53788]
["bitfinex-derivatives","ETHF0:USTF0",1729562468117,1.36,2647.5,2647.2,42.53788]
["bitfinex-derivatives","ETHF0:USTF0",1729562468118,0.7716,2647.7,2647.2,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729562468413,0.3839,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729562468715,1.36,2647.8,2647.7,5.35891]
["bitfinex-derivatives","ETHF0:USTF0",1729562468910,1.36,2647.8,2647.7,5.78291]
["bitfinex-derivatives","ETHF0:USTF0",1729562469311,12.518,2647.9,2647.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729562469510,12.518,2647.9,2647.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729562469719,11.158,2647.9,2647.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729562469919,1.7439,2648.0,2647.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729562470111,1.7439,2648.0,2647.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729562470715,2.12168,2648.0,2647.7,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1729562470916,1.36,2647.8,2647.7,5.78291]
["bitfinex-derivatives","ETHF0:USTF0",1729562471315,1.36,2647.9,2647.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729562471525,1.36,2647.9,2647.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729562472120,1.36,2647.9,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562472624,1.36,2647.9,2647.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729562472921,1.36,2647.9,2647.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729562473325,1.36,2647.9,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562473817,1.36,2647.9,2647.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729562474521,1.7439,2648.0,2647.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729562474714,1.7439,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562474920,2.12167,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562475223,1.7439,2648.0,2647.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729562475421,1.36,2647.8,2647.6,0.98267362]
["bitfinex-derivatives","ETHF0:USTF0",1729562475621,0.3839,2648.0,2647.5,0.98267362]
["bitfinex-derivatives","ETHF0:USTF0",1729562475622,0.37783,2647.6,2647.5,0.98267362]
["bitfinex-derivatives","ETHF0:USTF0",1729562475827,0.37784,2647.5,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562476025,2.12814,2647.5,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562476222,2.1427,2647.5,2647.4,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729562476416,0.7827,2647.5,2647.4,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729562476721,0.3924,2647.5,2647.4,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729562477123,0.3903,2648.1,2647.4,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1729562477320,1.36,2647.8,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562477531,1.36,2647.8,2647.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729562477532,1.36,2647.8,2647.6,1.73782]
["bitfinex-derivatives","ETHF0:USTF0",1729562478833,1.36,2647.8,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562479439,1.73776,2648.1,2647.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729562479632,1.73776,2648.1,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562479828,1.73776,2648.1,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562480429,1.36,2648.2,2648.0,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1729562480631,1.36,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562480826,1.73774,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562481036,1.36,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562481536,1.36,2648.2,2648.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729562481832,0.37778,2648.0,2647.8,2.74277362]
["bitfinex-derivatives","ETHF0:USTF0",1729562482137,0.3937,2647.9,2647.8,2.74277362]
["bitfinex-derivatives","ETHF0:USTF0",1729562482332,0.3937,2647.9,2647.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729562482639,0.3937,2647.9,2647.8,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1729562483029,0.37776,2648.1,2647.8,5.95057362]
["bitfinex-derivatives","ETHF0:USTF0",1729562483232,0.37776,2648.1,2647.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729562483537,1.7806,2648.2,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562483538,0.37777,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562485332,1.73776,2648.1,2647.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729562485536,0.8046,2648.3,2647.8,4.59057362]
["bitfinex-derivatives","ETHF0:USTF0",1729562485537,3.2078,2648.4,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562485841,1.36,2648.2,2648.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729562486032,2.13653,2648.3,2648.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729562486337,1.36,2648.2,2648.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729562487031,0.3988,2648.3,2648.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729562487226,1.36,2648.2,2648.1,4.94554]
["bitfinex-derivatives","ETHF0:USTF0",1729562487933,1.7588,2648.3,2648.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729562488134,1.7588,2648.3,2648.2,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1729562489235,0.3988,2648.3,2648.2,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1729562489539,1.7588,2648.3,2648.2,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1729562489732,1.7588,2648.3,2648.2,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1729562489934,1.36,2648.4,2648.2,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1729562490130,1.73769,2648.6,2648.4,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1729562490332,1.73769,2648.6,2648.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562490535,1.73769,2648.6,2648.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729562490536,1.36,2648.6,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562490837,1.36,2648.6,2648.4,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729562491038,1.36,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729562491441,1.36,2648.6,2648.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562492040,1.73769,2648.6,2648.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562492236,1.36,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562492434,0.37773,2648.3,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562492629,0.4149,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562492937,0.4149,2648.2,2648.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729562493137,0.8075,2648.2,2648.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729562494037,0.8075,2648.2,2648.1,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729562494237,1.18524,2648.2,2648.1,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729562494440,0.8075,2648.2,2648.1,45.74556]
["bitfinex-derivatives","ETHF0:USTF0",1729562494639,1.18524,2648.2,2648.1,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729562495240,0.4149,2648.2,2648.1,45.74556]
["bitfinex-derivatives","ETHF0:USTF0",1729562495539,2.15264,2648.2,2648.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562495740,2.96654,2648.2,2647.9,0.98267362]
["bitfinex-derivatives","ETHF0:USTF0",1729562495933,0.3778,2647.8,2647.6,1.38807362]
["bitfinex-derivatives","ETHF0:USTF0",1729562496138,0.94441,2648.1,2647.5,43.14267362]
["bitfinex-derivatives","ETHF0:USTF0",1729562496139,0.37783,2647.6,2647.5,43.14267362]
["bitfinex-derivatives","ETHF0:USTF0",1729562496341,0.37783,2647.6,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562496542,0.78103,2647.6,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562497147,0.4032,2647.6,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562497344,0.399,2647.7,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562497639,1.7378,2647.8,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562497640,0.37781,2647.8,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562497842,0.37781,2647.8,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562498042,1.36,2647.9,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562498245,0.37779,2647.9,2647.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729562498445,0.37779,2647.9,2647.5,6.53563]
["bitfinex-derivatives","ETHF0:USTF0",1729562498646,1.2272,2648.0,2647.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729562498946,1.60498,2648.0,2647.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1729562499142,1.60498,2648.0,2647.6,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1729562499345,1.60498,2648.0,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729562499646,1.60498,2648.0,2647.7,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1729562500640,1.60498,2648.0,2647.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729562500944,1.60498,2648.0,2647.7,3.72701]
["bitfinex-derivatives","ETHF0:USTF0",1729562501144,0.4032,2648.0,2647.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729562501444,0.37775,2648.2,2647.9,6.53557]
["bitfinex-derivatives","ETHF0:USTF0",1729562501445,0.386,2648.2,2647.9,6.53557]
["bitfinex-derivatives","ETHF0:USTF0",1729562501643,0.76375,2648.2,2647.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729562502039,0.76375,2648.2,2647.9,6.53558]
["bitfinex-derivatives","ETHF0:USTF0",1729562502233,0.386,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562502442,0.37777,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562503248,0.386,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562503444,0.37776,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562504043,0.386,2648.2,2647.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729562504044,0.76375,2648.2,2647.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729562504245,0.386,2648.2,2648.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729562504549,0.386,2648.2,2648.0,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1729562505146,0.386,2648.2,2648.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729562506140,0.7913,2648.4,2648.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729562506340,0.3986,2648.4,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562506545,0.403,2648.7,2648.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729562506748,1.16778,2648.7,2648.3,6.53552]
["bitfinex-derivatives","ETHF0:USTF0",1729562506948,1.16778,2648.7,2648.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729562507343,1.16778,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562507651,1.16778,2648.7,2648.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729562507850,1.16778,2648.7,2648.4,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1729562508152,1.16778,2648.7,2648.4,41.99241]
["bitfinex-derivatives","ETHF0:USTF0",1729562508952,2.95,2649.1,2648.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729562508953,0.37762,2649.1,2648.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729562509141,0.37761,2649.2,2648.8,1.60714]
["bitfinex-derivatives","ETHF0:USTF0",1729562509339,1.1833,2649.3,2649.0,3.32762]
["bitfinex-derivatives","ETHF0:USTF0",1729562509751,0.7962,2649.3,2649.0,3.32762]
["bitfinex-derivatives","ETHF0:USTF0",1729562509950,0.4126,2649.3,2649.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729562510151,0.4126,2649.3,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562510453,0.79019,2649.3,2649.0,3.32762]
["bitfinex-derivatives","ETHF0:USTF0",1729562510750,0.79019,2649.3,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562510941,0.4126,2649.3,2649.0,3.32762]
["bitfinex-derivatives","ETHF0:USTF0",1729562511143,0.79019,2649.3,2649.0,3.32762]
["bitfinex-derivatives","ETHF0:USTF0",1729562511345,0.4126,2649.3,2649.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729562511548,0.784,2649.6,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562511744,1.56075,2649.6,2649.2,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1729562511945,1.56075,2649.6,2649.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729562512140,0.37756,2649.5,2649.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729562512548,1.56075,2649.6,2649.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729562512749,1.56075,2649.6,2649.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562512750,0.3992,2649.6,2649.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562513054,0.37753,2649.7,2649.4,3.72487]
["bitfinex-derivatives","ETHF0:USTF0",1729562513349,0.83,2649.9,2649.4,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1729562513546,1.20751,2649.9,2649.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729562513740,0.83,2649.9,2649.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729562513947,0.37752,2649.8,2649.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729562514248,0.37752,2649.8,2649.4,3.72486]
["bitfinex-derivatives","ETHF0:USTF0",1729562514648,0.37754,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562514847,0.83,2649.9,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562515048,0.37754,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562515252,0.37754,2649.6,2649.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729562517146,2.95,2649.8,2649.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729562517449,0.37756,2649.5,2649.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729562517642,0.83,2649.9,2649.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729562517848,0.37756,2649.5,2649.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729562518152,0.83,2649.9,2649.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729562518352,0.83,2649.9,2649.3,1.39566866]
["bitfinex-derivatives","ETHF0:USTF0",1729562518552,0.83,2649.9,2649.3,1.77323866]
["bitfinex-derivatives","ETHF0:USTF0",1729562519158,0.37754,2649.6,2649.3,1.77323866]
["bitfinex-derivatives","ETHF0:USTF0",1729562519848,0.37754,2649.6,2649.3,1.77289407]
["bitfinex-derivatives","ETHF0:USTF0",1729562520154,0.37754,2649.6,2649.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1729562522254,0.37754,2649.6,2649.3,4.00027]
["bitfinex-derivatives","ETHF0:USTF0",1729562522961,0.83,2649.9,2649.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729562523255,0.83,2649.9,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562523256,0.37758,2649.4,2649.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729562523557,0.37758,2649.4,2649.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1729562523772,0.37758,2649.4,2649.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729562524058,0.37755,2649.6,2649.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729562524251,0.37752,2649.8,2649.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729562524461,0.79031,2649.9,2649.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1729562524647,0.79031,2649.9,2649.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729562524854,0.79031,2649.9,2649.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729562525058,0.4128,2649.9,2649.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729562525254,0.4128,2649.9,2649.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1729562526148,0.7903,2649.9,2649.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1729562526555,0.4128,2649.9,2649.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1729562526750,0.4128,2649.9,2649.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729562526956,0.7903,2649.9,2649.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1729562527162,0.4128,2649.9,2649.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1729562527358,0.7903,2649.9,2649.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1729562527671,0.7903,2649.9,2649.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729562527957,0.4128,2649.9,2649.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729562528158,0.4128,2649.9,2649.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729562528559,0.4128,2649.9,2649.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729562528868,0.79031,2649.9,2649.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729562529070,0.79031,2649.9,2649.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1729562529572,0.4128,2649.9,2649.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729562529761,0.4128,2649.9,2649.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729562530465,0.4128,2649.9,2649.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729562530671,0.7903,2649.9,2649.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1729562531058,0.4128,2649.9,2649.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729562531263,0.3925,2650.0,2649.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729562531465,0.3925,2650.0,2649.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729562531466,0.76999,2650.0,2649.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729562532369,0.20335847,2650.0,2649.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729562532667,0.20335847,2650.0,2649.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729562533569,0.37748,2650.1,2649.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729562533769,0.7894,2650.3,2649.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729562533770,0.37749,2650.0,2649.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729562536662,0.4137,2650.2,2649.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729562536861,0.37748,2650.1,2649.8,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1729562537062,0.79116,2650.2,2649.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729562537272,0.4137,2650.2,2650.1,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729562537467,0.4097,2650.6,2650.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729562537663,0.4097,2650.6,2650.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729562537963,0.8438,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562538165,0.8438,2650.7,2650.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562538363,0.37735,2651.0,2650.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729562538562,0.8193,2651.1,2650.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729562538765,0.37735,2651.0,2650.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729562539360,0.37736,2650.9,2650.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729562539972,1.19664,2651.1,2650.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729562540264,0.8193,2651.1,2650.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729562540469,1.19664,2651.1,2650.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729562540970,0.37732,2651.2,2650.8,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1729562541370,0.8307,2651.4,2650.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729562541681,0.8307,2651.4,2650.8,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1729562541682,0.37732,2651.2,2650.8,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1729562542665,0.8307,2651.4,2650.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729562542869,0.8307,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562542870,2.95,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562543071,0.37736,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562543266,2.95,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562543578,0.37737,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562543762,0.37736,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562544875,0.37737,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562545067,2.95,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562545269,0.37737,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562546370,2.95,2651.1,2650.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729562546571,0.3774,2650.6,2650.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729562547277,0.3774,2650.6,2650.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729562547872,0.3774,2650.7,2650.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729562548072,0.3774,2650.7,2650.4,47.75922]
["bitfinex-derivatives","ETHF0:USTF0",1729562548269,0.76698,2650.8,2650.4,47.75922]
["bitfinex-derivatives","ETHF0:USTF0",1729562548467,0.76698,2650.8,2650.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562548863,0.3896,2650.8,2650.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562549069,0.4083,2651.0,2650.8,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729562549274,0.4083,2651.0,2650.8,3.32737]
["bitfinex-derivatives","ETHF0:USTF0",1729562549469,0.78623,2651.2,2650.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1729562549979,0.78622,2651.2,2650.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1729562550574,0.78622,2651.2,2650.9,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1729562551571,0.37734,2651.0,2650.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1729562551873,0.37734,2651.1,2650.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1729562552174,0.37737,2650.8,2650.7,4.18822407]
["bitfinex-derivatives","ETHF0:USTF0",1729562552376,0.37737,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562552972,0.37737,2650.8,2650.5,5.13213407]
["bitfinex-derivatives","ETHF0:USTF0",1729562554172,0.3967,2650.9,2650.5,5.13213407]
["bitfinex-derivatives","ETHF0:USTF0",1729562554367,0.77406,2650.9,2650.6,1.35781407]
["bitfinex-derivatives","ETHF0:USTF0",1729562555274,0.77406,2650.9,2650.8,1.46635977]
["bitfinex-derivatives","ETHF0:USTF0",1729562555482,0.77406,2650.9,2650.8,3.08192095]
["bitfinex-derivatives","ETHF0:USTF0",1729562555883,0.3967,2650.9,2650.8,1.61556118]
["bitfinex-derivatives","ETHF0:USTF0",1729562556275,0.77406,2650.9,2650.8,3.0818955]
["bitfinex-derivatives","ETHF0:USTF0",1729562556470,0.77406,2650.9,2650.8,0.97766685]
["bitfinex-derivatives","ETHF0:USTF0",1729562556774,0.3967,2650.9,2650.8,6.03203248]
["bitfinex-derivatives","ETHF0:USTF0",1729562557291,0.3967,2650.9,2650.8,6.031966]
["bitfinex-derivatives","ETHF0:USTF0",1729562557578,0.77406,2650.9,2650.8,4.56569816]
["bitfinex-derivatives","ETHF0:USTF0",1729562557780,0.3967,2650.9,2650.8,6.031966]
["bitfinex-derivatives","ETHF0:USTF0",1729562558381,0.37734,2651.1,2650.8,6.031966]
["bitfinex-derivatives","ETHF0:USTF0",1729562558685,0.37734,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562558686,0.78622,2651.2,2651.0,3.9274093]
["bitfinex-derivatives","ETHF0:USTF0",1729562558882,0.37733,2651.1,2651.0,7.1352093]
["bitfinex-derivatives","ETHF0:USTF0",1729562559182,0.78622,2651.2,2651.0,4.3264093]
["bitfinex-derivatives","ETHF0:USTF0",1729562559372,0.78622,2651.2,2651.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1729562559572,0.37733,2651.1,2651.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1729562560181,0.78622,2651.2,2651.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1729562560371,0.78622,2651.2,2651.0,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1729562565782,0.4089,2651.2,2651.0,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1729562566178,0.4089,2651.2,2651.0,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1729562567078,0.78621,2651.2,2651.0,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1729562567373,0.37731,2651.3,2651.0,7.31733]
["bitfinex-derivatives","ETHF0:USTF0",1729562567576,0.37731,2651.3,2651.0,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1729562567779,0.37731,2651.3,2651.0,7.31734]
["bitfinex-derivatives","ETHF0:USTF0",1729562568385,0.3773,2651.3,2651.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729562572484,0.3773,2651.3,2651.0,4.36734]
["bitfinex-derivatives","ETHF0:USTF0",1729562572485,0.3773,2651.3,2651.0,7.31734]
["bitfinex-derivatives","ETHF0:USTF0",1729562574085,1.2432,2651.5,2651.0,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1729562574387,0.37731,2651.3,2651.0,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1729562575485,0.37731,2651.3,2651.0,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1729562575987,0.37732,2651.2,2651.0,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1729562576378,0.37732,2651.2,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562576984,0.37731,2651.3,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562577186,0.37729,2651.4,2651.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562577387,0.37729,2651.4,2651.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562578491,1.73729,2651.4,2651.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562578992,1.36,2651.4,2651.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562579188,1.36,2651.4,2651.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1729562579189,0.37731,2651.2,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562579491,1.73731,2651.2,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562579692,0.37731,2651.2,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562580592,1.2432,2651.5,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562580792,1.62047,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562581690,2.6032,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562581890,0.37731,2651.2,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562582195,2.6032,2651.5,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562582493,2.6032,2651.5,2651.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729562582494,0.37733,2651.1,2651.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729562582795,1.2432,2651.5,2650.7,1.46626784]
["bitfinex-derivatives","ETHF0:USTF0",1729562582796,3.2078,2651.3,2650.7,1.3792093]
["bitfinex-derivatives","ETHF0:USTF0",1729562582998,0.37736,2650.9,2650.7,1.3792093]
["bitfinex-derivatives","ETHF0:USTF0",1729562583188,0.8027,2651.0,2650.7,1.3792093]
["bitfinex-derivatives","ETHF0:USTF0",1729562583590,0.37737,2650.8,2650.7,1.3792093]
["bitfinex-derivatives","ETHF0:USTF0",1729562583803,0.37737,2650.8,2650.7,2.7392093]
["bitfinex-derivatives","ETHF0:USTF0",1729562584296,0.37737,2650.8,2650.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729562586891,0.4154,2650.9,2650.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729562587091,0.79276,2650.9,2650.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562587989,1.7754,2650.9,2650.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729562588189,0.37739,2650.7,2650.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562588499,0.4021,2650.6,2650.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729562589898,0.4021,2650.6,2650.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729562591091,0.4021,2650.6,2650.5,2.12701]
["bitfinex-derivatives","ETHF0:USTF0",1729562591694,0.4021,2650.6,2650.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729562592496,0.7795,2650.6,2650.5,3.00773567]
["bitfinex-derivatives","ETHF0:USTF0",1729562592799,0.7795,2650.6,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562592800,1.7621,2650.6,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562593101,3.6232,2650.9,2650.5,2.34304626]
["bitfinex-derivatives","ETHF0:USTF0",1729562593102,0.37738,2650.8,2650.5,2.34304626]
["bitfinex-derivatives","ETHF0:USTF0",1729562593294,0.37738,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562593695,0.37738,2650.8,2650.7,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729562594000,1.73738,2650.8,2650.7,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729562595998,1.73738,2650.8,2650.4,4.19084626]
["bitfinex-derivatives","ETHF0:USTF0",1729562595999,0.37741,2650.5,2650.4,4.19084626]
["bitfinex-derivatives","ETHF0:USTF0",1729562596193,0.37741,2650.5,2650.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729562597212,0.3916,2650.5,2650.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729562597400,0.3916,2650.5,2650.4,5.55084626]
["bitfinex-derivatives","ETHF0:USTF0",1729562597708,0.78471,2650.6,2650.4,5.55084626]
["bitfinex-derivatives","ETHF0:USTF0",1729562597907,0.78471,2650.6,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562598103,0.4073,2650.6,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562598405,2.12899,2650.7,2650.5,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729562598908,2.12899,2650.7,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562600407,1.73739,2650.7,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562601305,1.36,2650.7,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562601700,1.73739,2650.7,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562602799,0.4111,2651.0,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562602995,1.73738,2650.8,2650.7,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729562603203,1.36,2650.8,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562603408,1.73739,2650.7,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562603616,2.13979,2650.7,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562603809,0.3774,2650.6,2650.5,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729562604009,2.1421,2650.6,2650.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729562604309,2.5343,2650.6,2650.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729562607409,2.1569,2650.6,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562608007,2.5343,2650.6,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562608613,2.1569,2650.6,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562609819,0.7969,2650.6,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562610020,0.4047,2650.6,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562611015,2.1421,2650.6,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562614819,0.37741,2650.5,2650.4,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729562615016,1.73741,2650.5,2650.4,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729562617324,1.73741,2650.5,2650.4,42.5668]
["bitfinex-derivatives","ETHF0:USTF0",1729562619606,1.73741,2650.5,2650.4,41.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729562620622,2.12701,2650.5,2650.4,41.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729562622124,7.06104259,2676.7,2650.4,42.5668]
["bitfinex-derivatives","ETHF0:USTF0",1729562622125,3.2078,2651.2,2650.4,42.5668]
["bitfinex-derivatives","ETHF0:USTF0",1729562622326,1.36,2650.9,2650.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562623015,1.36,2650.9,2650.8,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729562623624,1.36,2650.9,2650.8,2.76774626]
["bitfinex-derivatives","ETHF0:USTF0",1729562623834,3.2078,2651.5,2650.8,8.38754626]
["bitfinex-derivatives","ETHF0:USTF0",1729562624021,3.2078,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562624022,1.36,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562624528,14.3658,2652.2,2651.4,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729562624729,1.17129,2652.1,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562624919,1.36,2651.9,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562625326,5.1312,2651.9,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562625522,3.58494,2652.5,2651.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729562625820,1.36,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562626022,1.36,2652.4,2652.1,5.55141461]
["bitfinex-derivatives","ETHF0:USTF0",1729562626334,2.1601,2652.4,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562626929,5.9305,2652.4,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562627130,5.9305,2652.4,2652.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729562627131,1.36,2652.3,2652.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729562627329,1.73717,2652.3,2652.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729562627525,1.36,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562628025,1.36,2652.2,2652.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729562628229,1.36,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562628433,0.4034,2652.3,2651.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1729562628725,0.78056,2652.3,2651.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729562628933,0.37719,2652.1,2651.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729562629130,2.94,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562629322,0.37722,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562629726,4.14842,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562630526,0.8001,2652.4,2651.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729562630834,1.17725,2652.4,2651.9,44.129]
["bitfinex-derivatives","ETHF0:USTF0",1729562631130,1.17725,2652.4,2651.9,44.5404]
["bitfinex-derivatives","ETHF0:USTF0",1729562631333,0.8001,2652.4,2651.9,44.91761]
["bitfinex-derivatives","ETHF0:USTF0",1729562631628,1.17724,2652.4,2651.9,44.91761]
["bitfinex-derivatives","ETHF0:USTF0",1729562631828,1.17724,2652.4,2652.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729562632024,0.8001,2652.4,2652.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729562632429,3.2078,2653.3,2652.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729562632623,3.2078,2653.3,2652.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729562632624,0.37704,2653.1,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729562632931,0.37704,2653.1,2652.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729562633119,3.2078,2653.3,2652.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729562633325,0.3856,2653.6,2653.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729562633528,0.37701,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562633826,0.3856,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562634427,0.37699,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562634628,0.37702,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562635028,0.3856,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562635825,0.37703,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562639031,0.4089,2653.1,2652.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1729562640437,0.4089,2653.1,2652.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729562640635,0.78595,2653.1,2652.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729562641625,0.37705,2653.1,2652.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729562641825,0.4181,2653.5,2653.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729562642221,0.37704,2653.1,2653.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729562642434,0.37704,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562643938,0.37704,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562644135,0.37704,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562645223,0.8051,2653.5,2652.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729562645427,0.3851,2653.0,2652.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729562645833,0.37705,2653.1,2652.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729562646225,0.3851,2653.4,2653.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729562646226,0.37703,2653.3,2653.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729562646734,0.3851,2653.4,2653.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729562646936,0.76211,2653.4,2653.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729562647139,0.76211,2653.4,2653.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729562647529,0.3851,2653.4,2653.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729562647729,0.37702,2653.3,2653.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729562647932,0.37702,2653.3,2653.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729562647933,4.1539,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562648134,0.37706,2653.0,2652.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729562648440,0.3974,2653.2,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729562648633,0.3851,2653.4,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729562648829,0.37704,2653.2,2652.8,3.31707]
["bitfinex-derivatives","ETHF0:USTF0",1729562649329,0.37704,2653.2,2652.8,3.72577]
["bitfinex-derivatives","ETHF0:USTF0",1729562649629,0.37705,2653.1,2652.8,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1729562650038,0.37705,2653.1,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562650933,0.37702,2653.3,2653.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729562651235,1.15951,2653.4,2653.0,6.94476]
["bitfinex-derivatives","ETHF0:USTF0",1729562651440,5.51454455,2654.0,2653.0,6.94476]
["bitfinex-derivatives","ETHF0:USTF0",1729562651441,3.59901455,2654.0,2653.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729562651630,3.2078,2654.0,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729562652026,0.00491166,2654.2,2653.9,48.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729562652241,0.00491166,2654.2,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729562652432,0.00491166,2654.2,2654.1,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1729562652634,0.00491166,2654.2,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729562653040,0.00491166,2654.2,2654.1,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1729562655543,0.4221,2654.6,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729562655745,0.37689,2654.2,2653.9,44.5767]
["bitfinex-derivatives","ETHF0:USTF0",1729562655947,0.37689,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562657837,0.37695,2653.8,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729562658042,4.71026,2654.2,2653.3,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1729562658043,0.37697,2653.6,2653.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729562658350,0.9423,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562658351,0.377,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562658744,4.1458,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562659447,4.5556,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562659641,0.7868,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562661449,4.5556,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562665749,0.37709,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562667646,0.3973,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562668155,0.37709,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562668357,0.37709,2652.8,2652.7,4.19141461]
["bitfinex-derivatives","ETHF0:USTF0",1729562669550,0.37709,2652.8,2652.7,4.82346705]
["bitfinex-derivatives","ETHF0:USTF0",1729562669950,0.37709,2652.8,2652.7,6.29888897]
["bitfinex-derivatives","ETHF0:USTF0",1729562670553,0.3973,2653.0,2652.6,1.47542192]
["bitfinex-derivatives","ETHF0:USTF0",1729562670760,0.37709,2652.8,2652.7,0.97544916]
["bitfinex-derivatives","ETHF0:USTF0",1729562673363,0.37707,2652.9,2652.7,0.97544916]
["bitfinex-derivatives","ETHF0:USTF0",1729562673561,0.3973,2653.0,2652.7,0.97544916]
["bitfinex-derivatives","ETHF0:USTF0",1729562673562,0.79029,2652.8,2652.7,0.97544916]
["bitfinex-derivatives","ETHF0:USTF0",1729562674364,0.3771,2652.7,2652.6,0.97544916]
["bitfinex-derivatives","ETHF0:USTF0",1729562675362,0.37712,2652.6,2652.5,0.97544916]
["bitfinex-derivatives","ETHF0:USTF0",1729562675565,0.37712,2652.6,2652.5,2.59371666]
["bitfinex-derivatives","ETHF0:USTF0",1729562675963,0.37712,2652.6,2652.5,1.61684741]
["bitfinex-derivatives","ETHF0:USTF0",1729562676268,0.37711,2652.7,2652.5,3.09226933]
["bitfinex-derivatives","ETHF0:USTF0",1729562676562,0.37711,2652.7,2652.6,2.59495084]
["bitfinex-derivatives","ETHF0:USTF0",1729562676765,0.37711,2652.7,2652.6,3.09306108]
["bitfinex-derivatives","ETHF0:USTF0",1729562677279,0.3973,2653.0,2652.6,1.61763916]
["bitfinex-derivatives","ETHF0:USTF0",1729562677482,0.3973,2653.0,2652.7,0.97722106]
["bitfinex-derivatives","ETHF0:USTF0",1729562677677,0.37709,2652.8,2652.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729562682579,4.15043,2653.1,2652.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729562682791,0.37713,2652.5,2652.4,6.5587]
["bitfinex-derivatives","ETHF0:USTF0",1729562682993,0.37713,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562683284,0.37717,2652.2,2652.1,44.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729562683878,0.37717,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562683879,4.14757,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562685792,3.7704,2652.2,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562686094,4.1536,2652.4,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562686095,0.37722,2651.9,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562686792,6.1478,2652.2,2651.7,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729562686990,0.37723,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562687184,0.37723,2651.8,2651.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729562687185,0.37727,2651.5,2651.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729562687390,0.37727,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562687790,0.37729,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562690700,0.3773,2651.3,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562696800,0.37734,2651.1,2650.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729562697194,0.37734,2651.1,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562698305,1.2231,2651.2,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562698805,0.37735,2651.0,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562699705,0.37734,2651.1,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562700000,1.2231,2651.2,2650.9,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729562700205,3.2078,2651.6,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562700394,0.4049,2651.5,2651.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729562700599,0.78218,2651.5,2651.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729562700794,0.78218,2651.5,2651.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729562701003,0.4049,2651.5,2651.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729562701199,0.4049,2651.5,2651.2,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1729562701507,0.4049,2651.5,2651.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729562701704,0.4049,2651.5,2651.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1729562702010,0.4049,2651.5,2651.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729562702300,0.4049,2651.5,2651.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1729562702500,0.37725,2651.7,2651.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1729562702696,0.4074,2651.8,2651.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1729562702901,0.37728,2651.5,2651.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729562703406,2.94,2651.6,2651.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729562703708,3.3474,2651.8,2651.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729562703904,0.4074,2651.8,2651.5,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729562704210,0.4074,2651.8,2651.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729562704211,0.37725,2651.7,2651.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729562704411,0.78464,2651.8,2651.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729562704709,0.4074,2651.8,2651.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729562704904,0.78464,2651.8,2651.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729562705905,0.78464,2651.8,2651.4,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729562706415,0.4074,2651.8,2651.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1729562706605,0.37725,2651.7,2651.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729562707112,0.78463,2651.8,2651.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729562707307,3.2078,2652.0,2651.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729562707505,0.79208,2652.2,2651.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729562707815,0.79208,2652.2,2651.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729562708406,0.4149,2652.2,2651.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729562708608,2.94,2652.1,2651.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729562709102,3.31719,2652.1,2651.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729562709509,2.94,2652.1,2651.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729562709900,2.94,2652.1,2651.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1729562710105,2.94,2652.1,2651.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729562711219,3.31719,2652.1,2651.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729562711411,2.94,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562711606,0.37721,2652.0,2651.6,3.97495]
["bitfinex-derivatives","ETHF0:USTF0",1729562712212,0.37721,2652.0,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729562712412,2.94,2652.1,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729562712616,3.3172,2652.1,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729562713012,0.3772,2652.0,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729562713917,0.4149,2652.2,2651.9,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729562714211,0.79208,2652.2,2651.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729562714409,6.9417,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562714410,7.31887,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562714613,6.52497,2652.3,2652.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1729562714811,6.1478,2652.3,2652.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729562715006,6.1478,2652.3,2652.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729562715007,6.52497,2652.3,2652.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729562715607,6.1478,2652.3,2652.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729562717421,3.2078,2652.3,2652.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729562717722,6.1478,2652.3,2652.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729562718123,0.4192,2652.2,2652.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729562721426,0.37722,2651.9,2651.5,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1729562721618,0.37722,2651.9,2651.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729562721820,0.37722,2651.9,2651.6,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729562722019,0.37721,2652.0,2651.6,41.58215]
["bitfinex-derivatives","ETHF0:USTF0",1729562722513,0.37722,2651.9,2651.6,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729562722710,3.742,2652.1,2651.6,41.58215]
["bitfinex-derivatives","ETHF0:USTF0",1729562722711,0.37721,2652.0,2651.6,41.58215]
["bitfinex-derivatives","ETHF0:USTF0",1729562723420,0.37723,2651.8,2651.6,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729562723622,3.742,2652.1,2651.6,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729562723930,0.37721,2652.0,2651.6,41.58215]
["bitfinex-derivatives","ETHF0:USTF0",1729562724825,0.37723,2651.8,2651.6,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729562725212,3.742,2652.1,2651.6,41.58215]
["bitfinex-derivatives","ETHF0:USTF0",1729562725417,0.37722,2651.9,2651.6,41.58215]
["bitfinex-derivatives","ETHF0:USTF0",1729562725622,3.2078,2652.6,2651.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729562725923,3.2078,2652.6,2652.3,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729562726115,3.2078,2652.6,2652.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729562726523,1.59221,2652.7,2652.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729562726722,1.3879,2652.8,2652.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729562726923,0.00462456,2655.3,2655.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729562727225,0.00462456,2655.3,2653.6,9.4688]
["bitfinex-derivatives","ETHF0:USTF0",1729562727226,0.00462456,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562727525,0.00462456,2655.3,2655.2,46.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729562728919,0.00462456,2655.3,2655.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562729223,3.77102456,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562729421,0.00462456,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562729620,0.00462456,2655.3,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729562731624,0.00462456,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562732219,0.00462456,2655.3,2654.8,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729562732425,0.00462456,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562733121,3.62462456,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562733328,3.7664,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562733519,0.00462456,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562733722,3.2078,2656.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562733922,3.2078,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562735227,3.6015,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562735431,3.6015,2656.7,2655.8,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729562735432,3.2078,2658.2,2656.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729562735630,3.2078,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562735831,7.20414,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562736329,3.58414,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562736527,3.7624,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562736732,4.13875,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562737029,3.7624,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562737231,0.78899958,2658.7,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562737232,0.77096,2658.7,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562737426,0.3947,2658.7,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562737830,3.2078,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562738834,3.2078,2658.5,2657.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729562739237,3.2078,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562739622,3.2078,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562739838,1.51279682,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562740132,1.51279682,2658.2,2657.7,4.91988359]
["bitfinex-derivatives","ETHF0:USTF0",1729562740337,1.51279682,2658.2,2657.5,4.91988359]
["bitfinex-derivatives","ETHF0:USTF0",1729562740528,1.51279682,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562740729,1.51279682,2658.2,2657.5,4.99052703]
["bitfinex-derivatives","ETHF0:USTF0",1729562741829,3.2078,2658.6,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562742130,0.37629,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562742526,0.37628,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562743435,4.0147,2658.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562743436,3.58411,2658.3,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562743931,0.37632,2658.2,2657.7,4.91453253]
["bitfinex-derivatives","ETHF0:USTF0",1729562744133,0.37632,2658.2,2657.4,4.91453253]
["bitfinex-derivatives","ETHF0:USTF0",1729562744336,0.37632,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562744525,3.2078,2658.3,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562744526,3.2078,2658.3,2657.4,4.91453253]
["bitfinex-derivatives","ETHF0:USTF0",1729562744725,3.58412,2658.3,2657.4,4.91453253]
["bitfinex-derivatives","ETHF0:USTF0",1729562744933,0.37632,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562745328,4.6658,2658.6,2657.7,4.91038826]
["bitfinex-derivatives","ETHF0:USTF0",1729562745529,0.37632,2658.3,2657.7,4.91038826]
["bitfinex-derivatives","ETHF0:USTF0",1729562746133,0.37632,2658.3,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562746134,6.8278,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562746327,0.37644,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562746640,6.8278,2657.8,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562746641,0.37649,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562746842,3.62,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562747035,0.37648,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562747232,3.62,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562747532,0.37649,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562747740,0.37648,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562747936,0.37649,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562748540,4.14049,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562748740,0.37649,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562749938,0.37649,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562750131,0.37653,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562750639,4.14053,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562752434,3.764,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562752634,0.37659,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562752839,0.94124,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562753038,0.37659,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562753536,0.37651,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562753738,3.6176,2657.1,2656.2,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729562753943,0.37651,2656.9,2656.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729562754336,0.37653,2656.8,2656.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729562754839,0.37651,2656.9,2656.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729562755037,0.37651,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562755238,0.37651,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562755435,0.37651,2656.9,2656.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729562756039,0.37652,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562757438,0.3765,2657.0,2656.7,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1729562757639,0.37651,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562757839,3.2078,2657.3,2656.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729562758038,0.37656,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562758341,2.27,2657.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562758342,0.37662,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562759644,3.7648,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562759941,3.2078,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562759942,0.37666,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562760238,0.37666,2655.8,2655.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562761433,3.7656,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562761639,0.37672,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562763637,4.14232,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562763841,4.14232,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562763842,2.82259963,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562764040,0.37676,2655.1,2655.0,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562764636,3.6256,2655.7,2655.0,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562764637,7.2456,2655.7,2655.0,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562764841,2.30542641,2655.7,2655.5,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562765045,2.30542641,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562765046,7.01275641,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562765241,0.37676,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562765641,0.37676,2655.1,2655.0,44.95080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562766038,3.24715641,2655.7,2655.0,44.95080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562766238,0.37676,2655.1,2655.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729562766845,0.37676,2655.1,2655.0,44.95080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562767044,1.362782,2655.7,2655.5,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562767239,4.59514576,2673.2,2655.5,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562767240,3.2078,2656.2,2655.6,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562767545,3.2078,2656.2,2656.1,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562767751,3.5844,2656.2,2656.1,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562768148,6.9726,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562768449,0.404,2656.6,2656.1,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562768747,0.3766,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562769150,0.3766,2656.3,2656.2,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562769850,0.3766,2656.3,2656.2,44.95080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562770450,0.3766,2656.3,2656.2,45.92939651]
["bitfinex-derivatives","ETHF0:USTF0",1729562771558,0.3766,2656.3,2656.2,46.51935837]
["bitfinex-derivatives","ETHF0:USTF0",1729562772158,4.1414,2656.3,2656.2,42.368558]
["bitfinex-derivatives","ETHF0:USTF0",1729562772358,3.9966,2656.3,2656.2,0.96966895]
["bitfinex-derivatives","ETHF0:USTF0",1729562772561,7.76139,2656.3,2656.2,3.02835232]
["bitfinex-derivatives","ETHF0:USTF0",1729562772761,7.76139,2656.3,2656.1,0.97139133]
["bitfinex-derivatives","ETHF0:USTF0",1729562773065,0.37662,2656.1,2656.0,0.97139133]
["bitfinex-derivatives","ETHF0:USTF0",1729562773470,0.37663,2656.0,2655.9,0.97139133]
["bitfinex-derivatives","ETHF0:USTF0",1729562774569,4.14143,2656.0,2655.9,0.97139133]
["bitfinex-derivatives","ETHF0:USTF0",1729562775266,0.37665,2655.9,2655.8,0.97139133]
["bitfinex-derivatives","ETHF0:USTF0",1729562775761,0.37665,2655.9,2655.6,1.45685974]
["bitfinex-derivatives","ETHF0:USTF0",1729562775762,0.37668,2655.7,2655.6,0.97139133]
["bitfinex-derivatives","ETHF0:USTF0",1729562776165,0.37668,2655.7,2655.6,1.9143917]
["bitfinex-derivatives","ETHF0:USTF0",1729562777360,0.37668,2655.7,2655.6,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562779072,0.3767,2655.5,2655.4,0.97139133]
["bitfinex-derivatives","ETHF0:USTF0",1729562779377,0.3767,2655.5,2655.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562779571,3.3354,2656.4,2655.4,4.56300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562779781,0.37667,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562780071,6.8278,2656.6,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562780072,0.37662,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562780372,0.37658,2656.4,2656.3,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562781668,0.37666,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562781881,0.3766,2656.2,2656.1,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562782768,3.62,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562783083,0.37666,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562783377,0.37666,2655.8,2655.7,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562784476,0.37674,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562784880,0.37674,2655.3,2655.2,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562785383,3.62,2655.6,2655.2,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562785384,0.37672,2655.4,2655.2,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562785582,0.8074,2655.8,2655.5,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562785780,0.8074,2655.8,2655.6,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562785781,0.37668,2655.7,2655.6,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562787084,0.8074,2655.8,2655.6,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562787275,0.37668,2655.7,2655.6,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562792977,0.8074,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562793185,0.37668,2655.7,2655.6,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562794386,0.32079583,2656.0,2655.6,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562794586,3.62,2656.2,2655.9,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562794794,1.7526,2656.3,2656.0,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562795084,0.37662,2656.1,2656.0,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562795284,0.3766,2656.2,2656.1,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562795486,0.3766,2656.2,2655.5,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1729562795487,0.3766,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562795690,0.3766,2656.2,2656.1,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562799287,3.9966,2656.2,2656.1,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562799586,3.9966,2656.2,2655.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729562799587,7.3848,2656.2,2655.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729562799792,0.37663,2656.0,2655.9,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562800586,0.37663,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562800587,0.37668,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562800793,0.37668,2655.7,2655.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1729562800794,3.62,2656.0,2655.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562801285,0.37666,2655.8,2655.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562802797,0.37671,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562803291,0.37671,2655.5,2655.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562810694,0.31443277,2655.8,2655.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562810896,3.62,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562810897,3.62,2656.0,2655.6,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562811096,0.37668,2655.7,2655.6,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562812498,3.93210573,2656.0,2655.6,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562812499,0.37665,2655.9,2655.6,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562812803,0.37665,2655.9,2655.8,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562813503,3.31665,2655.9,2655.8,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562817108,2.94,2655.9,2655.8,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562817306,3.31665,2655.9,2655.8,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562820708,0.37669,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562820908,2.94,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562821106,3.31669,2655.6,2655.5,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562822411,2.94,2655.6,2655.5,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562822813,3.31669,2655.6,2655.5,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562823711,2.94,2655.6,2655.5,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562823908,3.31669,2655.6,2655.5,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562824609,2.94,2655.6,2655.5,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562826114,3.31669,2655.6,2655.5,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562826613,2.94,2655.6,2655.5,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562828024,3.31669,2655.6,2655.5,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562828520,2.94,2655.6,2655.5,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562832625,3.31669,2655.6,2655.5,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562832923,2.94,2655.6,2655.5,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562834827,2.94,2655.6,2655.5,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562835023,2.94,2655.6,2655.5,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562836324,3.31669,2655.6,2655.5,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562836618,3.31669,2655.6,2655.5,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562836821,9.6456,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562837120,9.6456,2655.6,2654.9,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562837121,3.31677,2655.0,2654.9,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562838825,2.94,2655.2,2654.9,4.52758037]
["bitfinex-derivatives","ETHF0:USTF0",1729562839021,2.94,2655.2,2654.9,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1729562839228,0.4208,2655.7,2655.1,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562839524,0.37666,2655.9,2655.6,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562839724,2.94,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562839930,2.94,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562840427,2.94,2655.4,2655.3,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562842318,3.31672,2655.4,2655.3,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562843027,2.94,2655.4,2655.3,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562843424,6.7056,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562843626,0.31834437,2655.9,2654.9,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562843627,3.31677,2655.0,2654.9,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562846226,3.31677,2655.0,2654.9,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562846426,3.31677,2655.0,2654.9,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562847027,3.31677,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562847232,3.31677,2655.0,2654.9,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562847929,3.31677,2655.0,2654.9,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562848128,2.94,2655.2,2654.9,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562848436,0.37677,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562848836,2.94,2655.2,2654.9,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562849040,3.31675,2655.2,2655.1,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562850434,3.31675,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562850435,7.01370486,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562850737,3.31677,2655.0,2654.9,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562850933,3.31675,2655.2,2655.1,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562856533,3.31675,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562856534,0.37679,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562857143,0.37679,2655.0,2654.9,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562857643,2.94,2655.2,2654.9,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562857850,3.31675,2655.2,2655.1,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562860345,3.09675,2655.2,2655.1,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562861438,3.15808284,2655.2,2655.1,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562861645,6.4864,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562861850,1.36,2655.2,2654.8,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562862143,0.37679,2654.9,2654.8,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562862746,1.73679,2654.9,2654.8,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562867036,1.73679,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562867037,5.1264,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562867241,5.1264,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562867242,0.37687,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562867445,1.73687,2654.3,2654.2,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562867949,1.36,2654.3,2654.2,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562868150,1.73687,2654.3,2654.2,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562868843,1.36,2654.3,2654.2,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562869044,1.36,2654.3,2654.2,5.51080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562869354,1.36,2654.4,2654.2,5.51080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562869544,1.36,2654.4,2654.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729562869851,0.37686,2654.5,2654.3,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562870044,1.36,2654.3,2654.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729562870257,1.36,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562870550,1.36,2654.3,2654.2,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562874449,1.73687,2654.3,2654.2,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562874756,1.36,2654.3,2654.2,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562876654,1.36,2654.3,2654.2,5.51080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562877153,1.36,2654.4,2654.2,5.51080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562877350,1.36,2654.4,2654.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729562877544,1.36,2654.4,2654.3,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562879057,1.36,2654.4,2654.3,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562879853,1.36,2654.4,2654.3,5.51080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562880052,1.36,2654.5,2654.3,5.51080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562880353,1.36,2654.5,2654.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729562880559,1.36,2654.4,2654.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729562881051,1.08837803,2654.9,2654.3,5.88766037]
["bitfinex-derivatives","ETHF0:USTF0",1729562881250,1.36,2654.5,2654.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562881651,1.36,2654.5,2654.4,2.30300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562882858,1.36,2654.5,2654.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562890557,1.73685,2654.5,2654.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562891058,1.36,2654.5,2654.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562891561,0.71157803,2654.9,2654.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562891753,1.36,2654.5,2654.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729562892159,1.36,2654.5,2654.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562892356,0.71157803,2654.9,2654.4,2.67986037]
["bitfinex-derivatives","ETHF0:USTF0",1729562892357,1.36,2654.7,2654.4,2.67986037]
["bitfinex-derivatives","ETHF0:USTF0",1729562892559,0.4032,2655.3,2654.8,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562892753,0.4032,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562892955,0.37671,2655.5,2655.2,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562893150,0.37671,2655.5,2655.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562893761,1.73671,2655.5,2655.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562894458,1.36,2655.5,2655.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562894654,1.7367,2655.5,2655.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562898264,0.3767,2655.5,2655.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562898466,1.7367,2655.5,2655.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562898669,1.36,2655.5,2655.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562902364,1.36,2655.5,2655.4,1.36130037]
["bitfinex-derivatives","ETHF0:USTF0",1729562902563,0.4032,2655.7,2655.4,1.36130037]
["bitfinex-derivatives","ETHF0:USTF0",1729562902761,0.4032,2655.7,2655.6,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562902962,1.36,2655.7,2655.6,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562906775,0.4226,2655.8,2655.6,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562906970,0.4226,2655.8,2655.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562907174,1.7826,2655.8,2655.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562908069,0.4226,2655.8,2655.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562908269,1.7826,2655.8,2655.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562909475,2.15926,2655.8,2655.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562910580,1.7826,2655.8,2655.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562910781,2.15926,2655.8,2655.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562910982,1.7826,2655.8,2655.7,2.30300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562911183,1.7826,2655.8,2655.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562919177,0.4226,2655.8,2655.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562919380,1.7531,2656.3,2655.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729562919576,1.7531,2656.3,2656.2,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562920082,3.2078,2656.6,2656.2,5.88740037]
["bitfinex-derivatives","ETHF0:USTF0",1729562920386,1.36,2656.7,2656.5,2.30300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562920584,2.1469,2656.8,2656.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562921083,0.7869,2656.8,2656.7,2.30300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562921283,2.1469,2656.8,2656.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562923688,3.88342,2656.8,2656.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562923878,3.5069,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562924084,3.5069,2656.8,2656.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562924085,2.52342,2656.8,2656.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562924380,1.16342,2656.8,2656.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562924987,2.52342,2656.8,2656.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562925490,2.1469,2656.8,2656.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562925690,2.52342,2656.8,2656.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562925894,2.1469,2656.8,2656.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562926086,2.52342,2656.8,2656.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562928097,1.7591,2656.8,2656.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562929888,3.49562,2656.8,2656.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562930089,2.13562,2656.8,2656.7,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562931289,2.30105,2657.6,2656.9,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562931290,1.36,2657.6,2656.9,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562931495,1.36,2657.6,2656.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729562931496,1.36,2657.4,2657.3,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562932097,2.1884,2657.4,2657.3,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562932896,5.9516,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562933093,5.9516,2657.4,2656.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562933094,1.36,2656.9,2656.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729562933291,0.37648,2657.1,2656.9,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562933593,0.37648,2657.1,2656.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729562933594,4.24118258,2657.0,2656.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729562933792,3.2078,2656.8,2656.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562933995,0.37656,2656.6,2656.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562934190,1.36,2656.5,2656.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562934387,0.79246,2656.5,2656.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562934993,0.4159,2656.5,2656.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562937395,0.79246,2656.5,2656.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562937790,0.79246,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562937998,0.79246,2656.5,2656.2,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562938296,0.4159,2656.5,2656.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562940506,0.79246,2656.5,2656.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562940693,0.4159,2656.5,2656.4,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562942195,0.4159,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562942196,4.1807,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562942498,0.37661,2656.2,2656.0,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562942804,0.3924,2656.1,2656.0,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562945299,7.0972,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562945492,4.1678,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562945692,2.94,2655.7,2655.5,4.15080037]
["bitfinex-derivatives","ETHF0:USTF0",1729562945897,3.31665,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562946099,0.77964,2656.0,2655.8,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562946602,0.37665,2655.9,2655.8,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562946794,0.403,2656.0,2655.8,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562947104,0.37665,2655.9,2655.8,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562947898,3.31665,2655.9,2655.8,0.94300037]
["bitfinex-derivatives","ETHF0:USTF0",1729562948104,2.94,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562948296,2.94,2655.6,2655.2,3.51400037]
["bitfinex-derivatives","ETHF0:USTF0",1729562948497,3.31673,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562948697,7.08313,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562950600,2.94,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562950801,3.2078,2655.8,2655.2,3.51400037]
["bitfinex-derivatives","ETHF0:USTF0",1729562950802,2.94,2655.7,2655.2,3.51400037]
["bitfinex-derivatives","ETHF0:USTF0",1729562951104,2.94,2655.7,2655.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729562951308,2.94,2655.7,2655.6,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562951507,2.94,2655.7,2655.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729562951705,0.3767,2655.6,2655.5,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562951901,2.94,2655.7,2655.5,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562952104,0.37669,2655.6,2655.5,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562953403,3.31669,2655.7,2655.5,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562954005,0.37669,2655.6,2655.5,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562956512,3.7656,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562956713,2.94,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562957023,1.20333,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562957515,4.96973,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562959414,0.94172,2655.7,2655.2,3.51400037]
["bitfinex-derivatives","ETHF0:USTF0",1729562959415,2.94,2655.6,2655.2,3.51400037]
["bitfinex-derivatives","ETHF0:USTF0",1729562959717,0.37668,2655.7,2655.6,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562959912,4.6027,2655.8,2655.6,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562959913,3.70337,2655.8,2655.6,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562960107,0.3113698,2655.9,2655.7,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562960413,2.94,2656.1,2655.8,0.69150037]
["bitfinex-derivatives","ETHF0:USTF0",1729562960604,3.2078,2656.2,2656.0,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562960807,3.2078,2656.2,2656.1,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562962011,3.5844,2656.2,2656.1,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562962213,3.2078,2656.2,2656.1,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562962711,3.5844,2656.2,2656.1,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562963111,3.2078,2656.2,2656.1,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562965320,2.94,2656.3,2656.1,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562965516,2.94,2656.3,2655.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729562965517,2.94,2656.3,2656.2,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562965821,2.94,2656.5,2656.2,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562966025,2.94,2656.5,2656.4,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562966218,9.70609485,2656.5,2655.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729562966414,0.37661,2656.2,2656.1,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562966914,3.5945,2656.3,2656.1,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562967121,1.63433856,2656.7,2655.8,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1729562967122,2.94,2656.2,2655.8,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1729562967325,2.94,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562967620,2.94,2656.2,2656.1,0.70990037]
["bitfinex-derivatives","ETHF0:USTF0",1729562973019,2.94,2656.2,2656.1,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562973220,3.3166,2656.2,2656.1,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562973423,0.37662,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562973620,0.78402,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562973934,0.37667,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562974126,3.31667,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562974330,0.37667,2655.8,2655.7,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562974626,3.31667,2655.8,2655.7,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562976632,2.94,2655.8,2655.7,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562982731,4.58863,2656.0,2655.7,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562982934,2.94,2655.8,2655.5,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729562983333,2.94,2655.8,2655.7,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562985834,3.31666,2655.8,2655.7,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562986339,3.31666,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562986340,0.37668,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562986638,3.3401,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729562987240,3.3401,2655.6,2655.5,3.51400037]
["bitfinex-derivatives","ETHF0:USTF0",1729562988138,2.94,2655.6,2655.5,3.51400037]
["bitfinex-derivatives","ETHF0:USTF0",1729562989742,3.31669,2655.6,2655.5,3.51400037]
["bitfinex-derivatives","ETHF0:USTF0",1729562989939,4.1401,2655.6,2655.5,3.51400037]
["bitfinex-derivatives","ETHF0:USTF0",1729562990638,4.51679,2655.6,2655.5,3.51400037]
["bitfinex-derivatives","ETHF0:USTF0",1729562991530,4.1401,2655.6,2655.5,3.51400037]
["bitfinex-derivatives","ETHF0:USTF0",1729562992130,3.7475,2655.6,2655.5,3.51400037]
["bitfinex-derivatives","ETHF0:USTF0",1729562997144,3.346,2655.6,2655.5,3.51400037]
["bitfinex-derivatives","ETHF0:USTF0",1729562997545,2.94,2655.8,2655.5,3.51400037]
["bitfinex-derivatives","ETHF0:USTF0",1729562997748,2.94,2655.8,2655.7,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562998540,0.35336663,2655.9,2655.7,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562998748,3.2078,2658.0,2657.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729562998950,0.5822542,2657.9,2657.4,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562999145,0.9976542,2657.9,2657.7,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729562999337,0.8087,2657.9,2657.7,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563002247,0.8087,2657.9,2657.8,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563002446,0.3933,2657.9,2657.8,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563007350,3.3333,2657.9,2657.8,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563007749,0.3933,2657.9,2657.8,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563010943,10.3035,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563011147,2.94,2657.4,2657.3,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563011556,2.94,2657.6,2657.3,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563011755,2.94,2657.6,2657.5,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563013554,3.31641,2657.6,2657.5,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563013754,2.94,2657.6,2657.5,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563014155,2.94,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563014156,6.7032,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563014355,3.2078,2657.7,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563014356,0.37648,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563014655,2.94,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563014656,2.94,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563015048,2.94,2656.8,2656.7,3.51400037]
["bitfinex-derivatives","ETHF0:USTF0",1729563015759,3.7419,2657.0,2656.7,3.51400037]
["bitfinex-derivatives","ETHF0:USTF0",1729563015956,3.7419,2657.0,2656.9,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563016157,3.7419,2657.0,2656.8,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563016754,4.11839,2657.0,2656.8,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563016954,7.5059,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563017159,7.5059,2657.0,2656.7,3.51400037]
["bitfinex-derivatives","ETHF0:USTF0",1729563017160,2.94,2656.8,2656.7,3.51400037]
["bitfinex-derivatives","ETHF0:USTF0",1729563018064,3.06257547,2656.8,2656.7,3.51400037]
["bitfinex-derivatives","ETHF0:USTF0",1729563019256,3.06257547,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563019564,6.82657547,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563019768,2.94,2656.5,2656.2,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563020057,2.94,2656.3,2656.2,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563020262,3.00128775,2656.3,2656.2,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563020458,3.00128775,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563020459,7.92768775,2656.3,2655.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563020659,7.92768775,2656.3,2656.0,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563020660,3.725,2656.3,2656.0,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563023761,3.725,2656.3,2656.2,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563023762,3.3357,2656.3,2656.2,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563026068,3.3633,2656.7,2656.2,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563026266,3.7702,2656.7,2656.6,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563027170,3.3469,2656.7,2656.6,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563027369,0.4069,2656.7,2656.6,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563029764,3.3469,2656.7,2656.6,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563029975,7.48743,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563030175,2.94,2656.6,2656.5,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563035277,2.94,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563035278,0.37657,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563035476,2.94,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563035886,2.94,2656.4,2656.3,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563038484,0.8105,2656.7,2656.3,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563038485,2.94,2656.6,2656.3,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563038683,2.94,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563038879,2.94,2656.6,2656.5,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563046584,6.704,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563046785,0.4239,2656.5,2656.4,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563046988,3.3639,2656.5,2656.4,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563047187,7.1287,2656.5,2655.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563047388,2.94,2656.3,2655.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563047889,2.94,2656.0,2655.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563048194,0.4115,2655.9,2655.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563048691,0.4115,2655.9,2655.8,44.31400037]
["bitfinex-derivatives","ETHF0:USTF0",1729563049791,0.4115,2655.9,2655.8,3.51400037]
["bitfinex-derivatives","ETHF0:USTF0",1729563049987,3.6317,2656.5,2655.8,3.51400037]
["bitfinex-derivatives","ETHF0:USTF0",1729563049988,0.30196747,2656.3,2655.8,3.51400037]
["bitfinex-derivatives","ETHF0:USTF0",1729563050293,6.795,2657.4,2656.4,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563050294,2.94,2656.8,2656.4,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563050487,2.94,2656.8,2656.6,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563050786,0.37653,2656.7,2656.6,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563050991,2.94,2656.8,2656.6,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563051192,3.31653,2656.8,2656.6,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563051990,2.94,2656.8,2656.6,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563052294,3.31653,2656.8,2656.6,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563053188,0.06129053,2656.7,2656.6,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563053591,3.60889257,2656.8,2656.6,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563053786,3.60889257,2656.8,2656.1,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1729563053787,3.82529132,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563053983,3.60890257,2656.8,2656.5,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563054187,3.31655,2656.6,2656.4,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563054588,0.37656,2656.5,2656.4,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563054788,0.43785644,2656.5,2656.4,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563055598,0.06129644,2656.5,2656.4,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563055894,3.31656,2656.6,2656.4,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563056786,2.94,2656.6,2656.4,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563058294,2.94,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563058295,7.08055,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563058495,3.31659,2656.3,2656.1,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563058783,1.2208,2656.2,2656.1,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563060286,1.5974,2656.2,2656.1,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563060483,1.2208,2656.2,2656.1,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563060899,4.9856,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563061088,1.2208,2656.2,2656.0,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563061789,1.59741,2656.2,2656.0,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563061995,1.2208,2656.2,2656.0,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563063099,2.94,2656.1,2656.0,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563073303,2.94,2656.1,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563073304,0.37666,2655.8,2655.4,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729563073605,2.94,2655.7,2655.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729563073803,0.382,2655.6,2655.1,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1729563074006,0.382,2655.6,2655.1,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1729563074308,0.382,2655.6,2655.5,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563074502,2.94,2655.9,2655.5,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563074805,4.585,2655.9,2655.7,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563075897,3.322,2655.9,2655.7,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563078200,3.322,2655.9,2655.8,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563079003,4.6257,2656.1,2655.8,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563079207,4.6257,2656.1,2656.0,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563079614,4.203,2656.1,2656.0,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563080309,2.94,2656.1,2656.0,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563080510,0.29256727,2656.3,2656.0,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563080714,3.3339,2656.4,2656.2,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563080909,3.3339,2656.4,2656.3,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563082009,3.62841752,2656.4,2656.3,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563083409,3.3339,2656.4,2656.3,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563083611,3.23619381,2656.6,2656.3,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563083817,2.94,2656.6,2656.5,0.30620037]
["bitfinex-derivatives","ETHF0:USTF0",1729563088117,0.37665,2656.0,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563088313,2.94,2655.6,2655.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729563088513,6.9384,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563088819,3.7306,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563092923,4.10725,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563093123,2.94,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563095214,2.94,2655.7,2655.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729563095422,2.94,2655.7,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563095623,4.10725,2655.9,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563095925,0.37666,2655.8,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563096123,3.7306,2655.9,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563096620,3.50876592,2656.1,2655.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729563096920,3.3382,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563097224,0.3878,2656.6,2656.0,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1729563097416,0.3878,2656.6,2656.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1729563097625,0.7708,2656.6,2656.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1729563097916,2.94,2656.5,2656.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1729563100319,2.94,2656.5,2656.0,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729563101031,2.94,2656.5,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563104829,0.383,2656.6,2656.2,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729563105022,0.383,2656.6,2656.1,41.17662]
["bitfinex-derivatives","ETHF0:USTF0",1729563105214,0.383,2656.6,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563105425,0.383,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563105925,0.3838,2656.8,2656.4,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729563106227,0.3838,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563106421,0.3838,2656.8,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563106422,2.94,2656.5,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563106619,0.3836,2656.4,2656.1,41.17662]
["bitfinex-derivatives","ETHF0:USTF0",1729563106818,0.3836,2656.4,2656.2,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729563107223,0.3836,2656.4,2656.3,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729563107422,0.3836,2656.4,2656.2,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729563107928,0.3836,2656.4,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563110132,0.76018,2656.4,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563110327,0.76018,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563110328,2.94,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563110535,0.37661,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563110932,3.7394,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563111637,0.37661,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563112731,0.37662,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563112922,4.116,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563113329,2.94,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563113531,2.94,2656.1,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563115831,2.94,2656.1,2655.6,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1729563115832,3.31662,2656.1,2655.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729563116239,3.31662,2656.1,2655.6,41.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729563116432,2.94,2656.1,2655.6,44.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729563116935,2.94,2656.1,2655.6,44.77579]
["bitfinex-derivatives","ETHF0:USTF0",1729563117236,2.94,2656.1,2655.6,44.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729563117636,3.31662,2656.1,2655.6,44.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729563117938,3.31662,2656.1,2655.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563118338,2.94,2656.1,2655.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563118531,3.31662,2656.1,2655.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563118732,2.94,2656.1,2655.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563120335,2.94,2656.1,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563120540,3.31662,2656.1,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563120736,2.94,2656.1,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563122238,2.94,2656.1,2655.6,41.17669]
["bitfinex-derivatives","ETHF0:USTF0",1729563122436,2.94,2656.1,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563124439,3.2078,2655.7,2655.0,4.18948012]
["bitfinex-derivatives","ETHF0:USTF0",1729563124735,3.2078,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563124736,2.94,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563125042,2.94,2655.2,2655.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563125439,2.94,2655.4,2655.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563125639,2.94,2655.1,2655.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563125840,2.94,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563126547,4.1476,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563126837,4.1476,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563126838,1.2076,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563127047,2.94,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563130242,2.94,2654.8,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563130443,2.94,2654.8,2654.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563131940,2.94,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563132539,3.31681,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563132942,2.94,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563133538,3.31681,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563134441,0.37682,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563134643,2.94,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563134836,2.94,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563136043,2.94,2654.4,2653.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729563136044,6.7072,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563136245,2.94,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563136933,3.7496,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563139241,3.7496,2654.1,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563139556,3.7496,2654.1,2653.7,41.17696]
["bitfinex-derivatives","ETHF0:USTF0",1729563139739,2.94,2654.2,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563139938,2.94,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563140140,2.94,2654.2,2654.0,4.53951]
["bitfinex-derivatives","ETHF0:USTF0",1729563140343,2.94,2654.2,2654.0,4.93001]
["bitfinex-derivatives","ETHF0:USTF0",1729563140639,2.94,2654.2,2654.1,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729563144442,2.94,2654.2,2654.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1729563145648,2.94,2654.2,2654.1,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729563146751,2.94,2654.2,2654.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1729563146942,2.94,2654.2,2654.1,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729563147246,2.94,2654.2,2654.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1729563147455,2.94,2654.2,2654.1,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729563148540,2.94,2654.2,2654.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1729563148951,2.94,2654.2,2654.1,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729563149344,2.94,2654.2,2654.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1729563149757,2.94,2654.2,2654.1,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729563151053,2.94,2654.2,2654.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1729563151448,2.94,2654.2,2654.1,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729563152053,2.94,2654.2,2654.1,44.9881]
["bitfinex-derivatives","ETHF0:USTF0",1729563154951,0.4145,2654.4,2654.1,45.365]
["bitfinex-derivatives","ETHF0:USTF0",1729563155146,0.4145,2654.4,2654.1,41.597]
["bitfinex-derivatives","ETHF0:USTF0",1729563155350,0.4145,2654.4,2654.1,41.2201]
["bitfinex-derivatives","ETHF0:USTF0",1729563155653,9.0878,2654.2,2653.2,4.18948012]
["bitfinex-derivatives","ETHF0:USTF0",1729563155953,2.94,2653.5,2653.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729563156158,2.37408711,2653.5,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563156363,2.37408711,2653.5,2653.4,44.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729563157651,2.94,2653.7,2653.4,44.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729563157851,2.94,2653.7,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563158151,2.94,2653.7,2653.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729563158348,2.94,2653.7,2653.5,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1729563158554,2.94,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563158861,2.94,2653.7,2653.5,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1729563159163,2.94,2653.7,2653.6,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729563160962,2.94,2653.7,2653.6,4.14577]
["bitfinex-derivatives","ETHF0:USTF0",1729563162060,0.4212,2654.0,2653.6,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729563162260,2.94,2654.2,2653.9,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1729563162558,2.94,2654.2,2654.0,41.17691]
["bitfinex-derivatives","ETHF0:USTF0",1729563162763,2.94,2654.2,2654.0,41.99191]
["bitfinex-derivatives","ETHF0:USTF0",1729563164262,2.94,2654.2,2654.0,41.615]
["bitfinex-derivatives","ETHF0:USTF0",1729563164465,2.94,2654.2,2654.0,41.99191]
["bitfinex-derivatives","ETHF0:USTF0",1729563166355,2.94,2654.2,2654.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729563166666,2.94,2654.2,2654.0,41.615]
["bitfinex-derivatives","ETHF0:USTF0",1729563166864,2.94,2654.2,2654.0,41.99191]
["bitfinex-derivatives","ETHF0:USTF0",1729563167260,2.94,2654.2,2654.0,41.17691]
["bitfinex-derivatives","ETHF0:USTF0",1729563168777,2.94,2654.2,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563168965,0.3955,2654.3,2654.2,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729563169161,2.94,2654.4,2654.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729563169360,2.94,2654.4,2654.3,4.14407]
["bitfinex-derivatives","ETHF0:USTF0",1729563169760,2.94,2654.4,2654.3,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729563170164,2.94,2654.4,2654.2,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1729563170365,4.9158,2655.1,2654.3,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729563170366,3.3338,2654.6,2654.3,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729563170667,3.3338,2654.6,2654.2,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1729563170863,3.3338,2654.6,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563172366,3.3338,2654.6,2654.2,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1729563172858,3.3338,2654.6,2654.2,44.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729563173459,3.3338,2654.6,2654.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563173659,3.3338,2654.6,2654.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729563174463,3.3338,2654.6,2654.2,44.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729563175166,2.94,2654.4,2654.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563175373,2.94,2654.4,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563177773,2.94,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563178067,2.94,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563178267,0.3872,2653.9,2653.8,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729563178966,0.3872,2653.9,2653.7,41.17695]
["bitfinex-derivatives","ETHF0:USTF0",1729563179270,0.3872,2653.9,2653.8,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729563182074,0.3872,2653.9,2653.8,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1729563182373,0.3872,2653.9,2653.8,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729563182566,0.7968,2653.9,2653.8,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1729563184466,0.7968,2653.9,2653.8,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729563184667,0.7968,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563185874,0.7968,2653.9,2653.8,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1729563186271,2.1568,2653.9,2653.8,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1729563188178,2.1568,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563188677,2.1568,2653.9,2653.8,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1729563188978,2.1568,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563191479,2.1568,2653.9,2653.8,4.94475]
["bitfinex-derivatives","ETHF0:USTF0",1729563191480,1.7696,2653.9,2653.8,4.94475]
["bitfinex-derivatives","ETHF0:USTF0",1729563191680,0.3892,2654.1,2653.8,8.3358]
["bitfinex-derivatives","ETHF0:USTF0",1729563191873,0.7904,2654.4,2654.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729563192480,1.36,2654.2,2653.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563192682,0.7904,2654.4,2654.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729563193078,1.36,2654.1,2654.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729563199589,1.16726,2654.4,2654.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729563199590,0.7904,2654.4,2654.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729563199794,0.3982,2654.7,2654.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729563200090,1.36,2654.6,2654.5,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729563201092,1.36,2654.6,2654.4,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1729563201293,0.8298,2654.8,2654.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729563201485,0.8298,2654.8,2654.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729563201486,1.36,2654.6,2654.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729563201683,1.36,2654.5,2654.4,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1729563201890,1.36,2654.5,2654.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729563202085,1.36,2654.3,2654.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729563202588,1.36,2654.3,2654.2,4.14408]
["bitfinex-derivatives","ETHF0:USTF0",1729563202793,1.7693,2654.3,2654.2,4.14408]
["bitfinex-derivatives","ETHF0:USTF0",1729563208394,1.7693,2654.3,2654.2,5.50408]
["bitfinex-derivatives","ETHF0:USTF0",1729563208596,0.4093,2654.3,2654.2,5.50408]
["bitfinex-derivatives","ETHF0:USTF0",1729563210604,1.36,2654.6,2654.5,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729563210804,1.7672,2654.6,2654.5,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729563211896,1.7672,2654.6,2654.4,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729563212106,1.36,2654.5,2654.4,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729563212395,1.36,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563214902,1.36,2654.5,2654.4,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1729563215107,1.36,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563215298,1.36,2654.5,2654.4,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1729563215800,1.36,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563216406,1.36,2654.5,2654.4,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1729563218604,1.36,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563218902,1.36,2654.5,2654.4,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1729563223606,1.36,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563229310,5.1272,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563229708,1.36,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563231407,5.1272,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563231714,1.36,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563231911,5.1272,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563232109,0.37687,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563232412,3.1297,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563232908,6.8977,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563233615,6.8977,2654.2,2653.7,41.17695]
["bitfinex-derivatives","ETHF0:USTF0",1729563233815,0.3867,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563234207,0.4067,2654.0,2653.9,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1729563234713,0.4067,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563235809,1.7667,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563237202,1.7667,2654.0,2653.7,41.17695]
["bitfinex-derivatives","ETHF0:USTF0",1729563237409,1.7667,2654.0,2653.7,41.17696]
["bitfinex-derivatives","ETHF0:USTF0",1729563237410,1.36,2653.8,2653.7,41.17696]
["bitfinex-derivatives","ETHF0:USTF0",1729563237607,1.36,2653.8,2653.7,44.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729563237813,1.36,2653.8,2653.7,48.15276]
["bitfinex-derivatives","ETHF0:USTF0",1729563238814,1.36,2653.8,2653.7,44.94496]
["bitfinex-derivatives","ETHF0:USTF0",1729563239216,1.36,2653.8,2653.7,48.15276]
["bitfinex-derivatives","ETHF0:USTF0",1729563239914,1.36,2653.8,2653.7,44.94496]
["bitfinex-derivatives","ETHF0:USTF0",1729563240313,1.36,2653.8,2653.7,48.15276]
["bitfinex-derivatives","ETHF0:USTF0",1729563241408,1.36,2653.8,2653.7,44.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729563241714,1.36,2653.8,2653.7,48.15276]
["bitfinex-derivatives","ETHF0:USTF0",1729563242916,1.36,2653.8,2653.7,44.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729563243611,1.36,2653.8,2653.7,48.15276]
["bitfinex-derivatives","ETHF0:USTF0",1729563244815,0.4067,2654.0,2653.7,49.1358]
["bitfinex-derivatives","ETHF0:USTF0",1729563245012,0.4067,2654.0,2653.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729563245218,1.36,2653.9,2653.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1729563245913,1.36,2653.9,2653.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1729563247118,1.36,2653.9,2653.8,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1729563247512,1.36,2653.9,2653.8,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729563248020,6.5432,2654.9,2653.8,8.7559]
["bitfinex-derivatives","ETHF0:USTF0",1729563248219,1.36,2654.3,2654.2,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1729563248519,1.36,2654.3,2654.2,3.96788]
["bitfinex-derivatives","ETHF0:USTF0",1729563249210,1.36,2654.3,2654.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1729563249416,1.36,2654.3,2654.2,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1729563252124,0.786,2654.7,2654.2,8.7182]
["bitfinex-derivatives","ETHF0:USTF0",1729563252424,0.4002,2654.7,2654.5,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729563252621,1.36,2654.6,2654.5,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729563252819,1.36,2654.6,2654.5,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1729563253616,1.36,2654.6,2654.5,5.36285]
["bitfinex-derivatives","ETHF0:USTF0",1729563254219,1.36,2654.6,2654.5,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1729563254616,3.2078,2654.9,2654.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729563254823,1.36,2654.6,2654.5,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1729563255030,3.2078,2654.9,2654.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729563255323,1.36,2654.7,2654.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729563256320,1.36,2654.7,2654.6,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1729563258832,1.36,2654.7,2654.6,2.14532]
["bitfinex-derivatives","ETHF0:USTF0",1729563260030,1.36,2654.7,2654.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729563261135,1.36,2654.7,2654.6,4.94462]
["bitfinex-derivatives","ETHF0:USTF0",1729563262125,1.36,2654.7,2654.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729563262330,1.36,2654.7,2654.6,4.94462]
["bitfinex-derivatives","ETHF0:USTF0",1729563264527,1.36,2654.7,2654.6,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1729563266336,1.36,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563266524,1.36,2654.7,2654.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729563266727,2.1656,2654.6,2654.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729563270129,2.1656,2654.6,2654.4,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729563270331,1.771,2654.5,2654.4,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729563270530,1.771,2654.5,2654.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729563270734,1.771,2654.5,2654.3,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1729563270735,1.36,2654.4,2654.3,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1729563271127,1.36,2654.4,2654.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729563271433,5.50406,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563271629,1.36,2654.1,2654.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1729563271933,1.36,2654.1,2654.0,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1729563272738,1.36,2654.2,2654.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729563274342,1.36,2654.4,2654.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729563275038,1.36,2654.4,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563275246,0.411,2654.5,2654.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729563275534,0.411,2654.5,2654.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729563275925,4.1782,2654.5,2654.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729563276125,0.411,2654.5,2654.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729563276332,0.411,2654.5,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563276333,1.36,2654.4,2654.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729563276539,1.36,2654.3,2654.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729563280241,1.36,2654.3,2654.2,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1729563281446,1.36,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563284743,1.36,2654.3,2653.9,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1729563285040,1.36,2654.0,2653.9,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1729563285241,1.36,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563291854,1.36,2654.0,2653.8,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1729563292059,1.36,2653.9,2653.8,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1729563292753,1.36,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563293257,1.36,2653.9,2653.8,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1729563296457,1.36,2653.9,2653.8,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729563296658,1.36,2653.9,2653.8,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1729563296849,1.36,2653.9,2653.8,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729563297046,1.36,2653.9,2653.8,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1729563297451,1.36,2653.9,2653.8,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729563297652,1.36,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563298257,1.36,2653.9,2653.8,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1729563298861,1.36,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563299554,1.36,2653.9,2653.8,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1729563300460,1.36,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563300665,1.36,2653.9,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563300855,2.1602,2653.8,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563301467,0.8002,2653.8,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563301761,2.1602,2653.8,2653.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563301964,2.1602,2653.8,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563302165,1.7486,2653.8,2653.7,41.17696]
["bitfinex-derivatives","ETHF0:USTF0",1729563302355,1.7486,2653.8,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563303263,1.36,2654.0,2653.7,45.928]
["bitfinex-derivatives","ETHF0:USTF0",1729563303465,0.8185,2654.4,2654.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729563303674,1.2287,2654.4,2654.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729563303967,1.36,2654.2,2654.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729563304165,1.36,2654.2,2653.9,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1729563304476,1.36,2654.0,2653.9,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1729563305570,1.36,2654.0,2653.9,4.94473]
["bitfinex-derivatives","ETHF0:USTF0",1729563306871,1.36,2654.1,2654.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729563307166,1.36,2654.1,2654.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1729563307765,1.36,2654.1,2654.0,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1729563307965,1.36,2654.2,2654.0,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1729563308158,1.36,2654.2,2654.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729563309563,0.4102,2654.4,2654.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729563309767,1.7498,2654.5,2654.3,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729563309971,1.7498,2654.5,2654.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729563310170,1.7498,2654.5,2654.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729563310672,1.7498,2654.5,2654.4,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1729563310865,1.36,2654.5,2654.4,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1729563312373,0.3991,2654.7,2654.4,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1729563312676,1.36,2654.5,2654.4,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1729563312971,1.36,2654.5,2654.4,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1729563313172,0.3991,2654.7,2654.4,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1729563313173,1.36,2654.7,2654.4,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1729563313367,1.36,2654.7,2654.5,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1729563313574,1.36,2654.6,2654.5,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1729563316379,1.36,2654.6,2654.5,5.36174]
["bitfinex-derivatives","ETHF0:USTF0",1729563317375,1.36,2654.7,2654.5,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1729563317582,0.3998,2654.9,2654.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729563317778,1.7598,2654.9,2654.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1729563317979,1.7548,2655.2,2655.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729563318181,1.7548,2655.2,2655.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563318384,0.3948,2655.2,2655.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563318576,0.3948,2655.2,2655.1,4.94456]
["bitfinex-derivatives","ETHF0:USTF0",1729563318777,0.4008,2655.4,2655.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729563319082,0.4008,2655.4,2655.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563319277,0.4008,2655.4,2655.3,2.15613]
["bitfinex-derivatives","ETHF0:USTF0",1729563319875,1.7608,2655.4,2655.3,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729563320074,1.7608,2655.4,2655.2,1.73674]
["bitfinex-derivatives","ETHF0:USTF0",1729563320383,0.3928,2655.3,2655.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729563320587,0.3928,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563320881,0.7973,2655.3,2655.1,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1729563321183,0.7973,2655.3,2655.2,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729563321687,2.1573,2655.3,2655.2,1.73675]
["bitfinex-derivatives","ETHF0:USTF0",1729563322282,2.1573,2655.3,2655.1,4.94455]
["bitfinex-derivatives","ETHF0:USTF0",1729563322488,1.36,2655.2,2655.1,4.94455]
["bitfinex-derivatives","ETHF0:USTF0",1729563322690,2.1573,2655.3,2655.1,4.94455]
["bitfinex-derivatives","ETHF0:USTF0",1729563322992,2.1573,2655.3,2655.2,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729563323182,0.3928,2655.3,2655.2,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729563323386,0.4008,2655.4,2655.3,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729563323784,0.4008,2655.4,2655.2,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729563323994,1.7608,2655.4,2655.2,2.56384]
["bitfinex-derivatives","ETHF0:USTF0",1729563324195,1.36,2655.3,2655.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563324387,1.36,2655.3,2655.1,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1729563324388,2.155,2655.3,2655.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563324589,1.36,2655.2,2655.1,4.94456]
["bitfinex-derivatives","ETHF0:USTF0",1729563326487,1.36,2655.2,2655.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563326690,0.3768,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563326888,1.36,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563327085,1.36,2654.6,2654.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563327386,1.36,2654.6,2654.4,4.94466]
["bitfinex-derivatives","ETHF0:USTF0",1729563327690,1.36,2654.6,2654.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563327994,1.36,2654.6,2654.5,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729563328490,1.36,2654.6,2654.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563329194,1.36,2654.6,2654.5,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729563330291,1.36,2654.6,2654.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563330494,1.36,2654.6,2654.5,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729563330691,0.3919,2654.7,2654.5,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729563330692,1.7519,2654.7,2654.5,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729563330897,1.7519,2654.7,2654.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563331395,0.3919,2654.7,2654.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563331797,0.3919,2654.7,2654.6,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729563332493,0.3919,2654.7,2654.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563333088,0.3919,2654.7,2654.6,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729563333290,0.3919,2654.7,2654.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563333892,0.3919,2654.7,2654.6,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729563334196,1.7519,2654.7,2654.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563335599,1.7519,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563335600,5.5191,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563335790,1.36,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563337192,1.36,2654.5,2654.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563337588,1.36,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563337991,1.36,2654.5,2654.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563338192,0.3999,2654.8,2654.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563338394,0.825,2655.1,2654.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563338593,0.825,2655.1,2655.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563339101,2.185,2655.1,2655.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563339295,0.825,2655.1,2655.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563339491,1.36,2655.4,2655.1,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729563339693,1.36,2655.4,2655.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563339893,1.36,2655.4,2655.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563340094,1.36,2655.4,2655.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563340293,0.825,2655.5,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563341696,0.4153,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563342800,0.4153,2655.4,2654.9,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729563342801,0.4153,2655.4,2654.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729563343003,0.4153,2655.4,2654.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1729563343503,0.4153,2655.4,2654.9,41.59118]
["bitfinex-derivatives","ETHF0:USTF0",1729563344207,0.37673,2655.3,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563344392,3.2078,2655.2,2654.7,3.97721]
["bitfinex-derivatives","ETHF0:USTF0",1729563344592,3.31674,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563344999,3.31674,2655.3,2654.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1729563346304,2.94,2655.3,2654.6,44.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729563346500,3.31677,2655.1,2654.6,44.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729563346707,0.8324,2655.0,2654.6,44.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729563347009,1.2243,2655.0,2654.6,41.17683]
["bitfinex-derivatives","ETHF0:USTF0",1729563347302,1.2243,2655.0,2654.7,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729563350711,1.2243,2655.0,2654.6,44.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729563351013,1.60107,2655.0,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563351304,1.2243,2655.0,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563351607,1.60108,2655.0,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563351810,2.94,2654.9,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563352008,2.94,2654.7,2654.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729563352311,0.37681,2654.8,2654.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729563352312,0.4001,2654.6,2654.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729563352609,0.4001,2654.6,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563352812,0.4071,2654.5,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563353204,0.7937,2654.5,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563353506,0.7937,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563353697,3.3168,2654.9,2654.3,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1729563353898,3.709,2654.9,2654.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729563354907,3.3322,2654.9,2654.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729563355104,0.3922,2654.9,2654.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1729563355509,0.791,2654.9,2654.6,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729563356011,0.791,2654.9,2654.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729563356207,0.791,2654.9,2654.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729563356615,0.791,2654.9,2654.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729563363009,0.791,2654.9,2654.6,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729563363210,0.791,2654.9,2654.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1729563368214,0.791,2654.9,2654.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729563368516,1.36,2654.7,2654.6,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1729563372315,1.36,2654.7,2654.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1729563373918,1.36,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563374224,1.36,2654.7,2654.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729563374225,1.73682,2654.7,2654.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729563374416,1.73682,2654.7,2654.2,5.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729563374417,1.36,2654.3,2654.2,5.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729563374617,1.36,2654.3,2654.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729563374914,1.36,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563375114,1.73687,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563375920,1.36,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563377217,1.36,2654.3,2653.9,42.5485]
["bitfinex-derivatives","ETHF0:USTF0",1729563377410,1.36,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563377615,2.1537,2653.9,2653.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1729563377921,1.36,2653.6,2653.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729563378218,1.1769,2653.9,2653.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729563378219,4.1169,2653.9,2653.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729563378419,4.1169,2653.9,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563378815,4.49384,2653.9,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563379615,4.49384,2653.9,2653.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729563380118,4.49384,2653.9,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563380314,2.94,2653.7,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563382220,3.31696,2653.7,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563382721,2.94,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563383026,2.94,2653.2,2652.9,0.98113833]
["bitfinex-derivatives","ETHF0:USTF0",1729563383216,2.94,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563383419,2.94,2653.2,2652.6,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1729563383821,2.94,2653.2,2652.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729563384022,2.94,2653.2,2652.6,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1729563384528,2.94,2653.2,2652.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729563384727,2.94,2653.2,2652.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729563385026,2.94,2653.2,2652.6,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1729563385326,3.31704,2653.2,2652.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729563386226,3.31704,2653.2,2652.6,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1729563386533,3.31704,2653.2,2652.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729563387722,2.94,2653.2,2652.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729563388022,0.37704,2653.1,2652.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729563388228,3.23862645,2653.2,2652.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729563388436,0.383,2653.0,2652.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729563388630,0.3893,2652.9,2652.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729563390631,3.7371,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563391329,2.94,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563391726,0.4095,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563392329,0.4095,2652.6,2652.4,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1729563392633,0.4095,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563393035,0.4095,2652.6,2652.4,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1729563393432,0.4095,2652.6,2652.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729563393731,0.3893,2652.9,2652.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729563393927,0.3893,2652.9,2652.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729563394332,3.3293,2652.9,2652.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729563397536,3.3293,2652.9,2652.4,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1729563398439,3.3293,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563399238,3.3293,2652.9,2652.4,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1729563399640,3.3293,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563400435,3.3293,2652.9,2652.4,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1729563400940,3.70637,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563402030,3.70637,2652.9,2652.3,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1729563402236,1.36,2652.6,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563404837,1.36,2652.6,2652.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563405338,1.36,2652.7,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563407147,1.36,2652.6,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563407542,1.36,2652.6,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563407739,0.7848,2652.9,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563407940,1.36,2652.7,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563408645,1.36,2652.6,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563408852,0.7848,2652.9,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563409045,1.36,2653.0,2652.8,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1729563409243,0.3921,2653.1,2652.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729563409441,0.3921,2653.1,2652.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729563409639,1.36,2653.1,2653.0,1.73706]
["bitfinex-derivatives","ETHF0:USTF0",1729563409845,0.812,2653.3,2652.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729563410144,1.18902,2653.3,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563410538,1.36,2653.1,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563411133,1.36,2653.1,2652.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729563411332,1.36,2653.0,2652.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729563411745,1.36,2653.0,2652.9,41.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729563412138,1.36,2653.0,2652.9,42.9685]
["bitfinex-derivatives","ETHF0:USTF0",1729563412341,1.36,2653.1,2652.9,42.9685]
["bitfinex-derivatives","ETHF0:USTF0",1729563412739,1.36,2653.1,2652.9,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1729563413446,1.36,2653.0,2652.9,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1729563414748,0.812,2653.3,2652.9,5.75337]
["bitfinex-derivatives","ETHF0:USTF0",1729563414947,0.7109587,2653.5,2653.1,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1729563414948,1.36,2653.2,2653.1,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1729563415138,1.36,2653.3,2653.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729563415446,1.36,2653.3,2653.1,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1729563417446,1.36,2653.2,2653.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729563417642,1.36,2653.2,2653.0,2.15595]
["bitfinex-derivatives","ETHF0:USTF0",1729563417843,1.57457,2653.6,2653.0,2.15595]
["bitfinex-derivatives","ETHF0:USTF0",1729563417844,1.36,2653.1,2653.0,2.15595]
["bitfinex-derivatives","ETHF0:USTF0",1729563418545,1.36,2653.2,2653.0,2.15595]
["bitfinex-derivatives","ETHF0:USTF0",1729563419452,1.36,2653.1,2653.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729563419651,1.36,2653.1,2653.0,1.73706]
["bitfinex-derivatives","ETHF0:USTF0",1729563419847,1.36,2653.1,2652.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729563420049,2.5275,2653.0,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563420245,1.36,2652.8,2652.7,41.1771]
["bitfinex-derivatives","ETHF0:USTF0",1729563420449,1.36,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563420654,1.36,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563420951,1.36,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563421153,1.36,2652.7,2652.6,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1729563421656,1.36,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563422056,1.36,2652.7,2652.6,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1729563422260,1.1675,2653.0,2652.6,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1729563422757,1.1675,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563422960,1.1675,2653.0,2652.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729563423158,1.1675,2653.0,2652.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729563423353,9.86018,2653.6,2653.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729563423545,1.2017,2653.5,2653.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729563423846,0.793,2653.5,2653.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729563424051,0.793,2653.5,2653.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729563424457,3.3487,2653.8,2653.5,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729563424654,0.4097,2653.7,2653.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729563425453,0.4097,2653.7,2653.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729563425454,3.6175,2653.7,2653.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729563425660,0.3833,2653.8,2653.6,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729563425963,0.3833,2653.8,2653.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729563427455,3.3497,2654.0,2653.7,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729563427657,3.3497,2654.0,2653.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729563429758,3.3497,2654.0,2653.7,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729563429958,0.4097,2654.0,2653.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729563431159,0.4097,2654.0,2653.7,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729563431769,0.4097,2654.0,2653.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729563433467,3.3497,2654.0,2653.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729563434766,3.3497,2654.0,2653.7,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729563434961,3.3497,2654.0,2653.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729563436364,2.94,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563436661,2.94,2653.6,2653.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729563436862,0.4034,2653.5,2653.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729563437068,0.8197,2653.5,2653.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729563437368,0.8197,2653.5,2653.3,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729563437565,0.8197,2653.5,2653.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729563438469,0.8197,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563438959,0.8197,2653.5,2653.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729563439168,0.8197,2653.5,2653.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729563439576,0.4163,2653.5,2653.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729563439875,0.4163,2653.5,2653.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729563440466,0.4163,2653.5,2653.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729563441872,0.4163,2653.5,2653.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729563442765,0.4163,2653.5,2653.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729563443276,0.4163,2653.5,2653.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729563444175,0.4163,2653.5,2653.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729563444371,1.7763,2653.5,2653.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729563444778,1.7763,2653.5,2653.3,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1729563447785,1.7763,2653.5,2653.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563447983,1.7763,2653.5,2653.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729563448680,1.7763,2653.5,2653.3,4.94481]
["bitfinex-derivatives","ETHF0:USTF0",1729563448975,1.7763,2653.5,2653.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729563449780,1.7763,2653.5,2653.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563449781,1.7763,2653.5,2653.3,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1729563449968,1.7763,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563450174,1.7763,2653.5,2653.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1729563450976,0.4103,2653.7,2653.6,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729563451176,1.7703,2653.7,2653.6,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1729563451677,1.7703,2653.7,2653.6,42.53697]
["bitfinex-derivatives","ETHF0:USTF0",1729563460892,1.7703,2653.7,2653.6,41.17697]
["bitfinex-derivatives","ETHF0:USTF0",1729563463492,1.7703,2653.7,2653.6,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729563464096,1.7703,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563464294,1.36,2653.5,2653.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729563464489,1.36,2653.3,2653.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729563464886,1.7519,2653.3,2653.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729563466891,1.7519,2653.3,2653.2,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729563470589,1.36,2653.5,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563470794,1.36,2653.5,2653.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1729563470995,0.3832,2653.6,2653.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563471196,1.7432,2653.6,2653.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563471501,1.7432,2653.6,2653.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1729563472097,1.7432,2653.6,2653.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729563472098,1.7432,2653.6,2653.3,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1729563472397,1.36,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563473004,1.36,2653.4,2653.3,4.94482]
["bitfinex-derivatives","ETHF0:USTF0",1729563474106,1.36,2653.4,2653.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563474293,1.36,2653.4,2653.3,4.94482]
["bitfinex-derivatives","ETHF0:USTF0",1729563474700,1.36,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563477203,1.36,2653.4,2653.3,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1729563478302,1.36,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563478605,1.36,2653.4,2653.3,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729563479007,1.36,2653.4,2653.2,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729563479209,1.36,2653.4,2653.2,2.13882]
["bitfinex-derivatives","ETHF0:USTF0",1729563479398,1.36,2653.4,2653.2,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729563479602,1.36,2653.4,2653.3,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729563480503,1.36,2653.4,2653.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729563480699,0.37703,2653.2,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563480904,0.37703,2653.2,2652.6,4.1878955]
["bitfinex-derivatives","ETHF0:USTF0",1729563480905,0.37707,2652.9,2652.6,4.1878955]
["bitfinex-derivatives","ETHF0:USTF0",1729563481110,1.36,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563481414,1.36,2652.7,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563481415,1.73711,2652.7,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563481711,1.36,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563482813,1.36,2652.6,2652.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563483002,1.36,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563485815,1.36,2652.6,2652.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563487111,1.36,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563488809,6.5432,2653.5,2652.5,49.1374]
["bitfinex-derivatives","ETHF0:USTF0",1729563489011,1.70976978,3971.6,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563489012,1.36,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563489214,1.1593,2653.4,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563489215,1.36,2652.9,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563489419,1.36,2652.9,2652.7,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1729563489719,1.36,2652.8,2652.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729563490214,1.36,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563490510,5.1296,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563490718,5.1296,2652.7,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563490719,2.2053,2652.7,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563490917,1.7566,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563491716,1.7566,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563491717,6.8862,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563491919,1.36,2652.1,2651.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1729563492114,1.36,2652.3,2651.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1729563492115,1.36,2652.0,2651.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1729563492413,1.36,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563493308,1.36,2652.0,2651.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563493515,1.36,2652.0,2651.9,42.53722]
["bitfinex-derivatives","ETHF0:USTF0",1729563494521,1.36,2652.0,2651.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563494720,1.36,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563494926,1.36,2652.0,2651.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563495115,1.36,2652.0,2651.9,42.53722]
["bitfinex-derivatives","ETHF0:USTF0",1729563495313,1.36,2652.0,2651.9,41.17722]
["bitfinex-derivatives","ETHF0:USTF0",1729563495511,1.36,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563495712,5.1312,2652.0,2651.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729563496015,1.36,2651.5,2651.4,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729563496209,1.36,2651.5,2651.4,41.17729]
["bitfinex-derivatives","ETHF0:USTF0",1729563496414,1.36,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563498315,3.3741,2651.6,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563501730,2.95,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563503620,0.4241,2651.6,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563506122,0.4241,2651.6,2651.4,41.9995]
["bitfinex-derivatives","ETHF0:USTF0",1729563506521,2.95,2651.5,2651.4,41.9995]
["bitfinex-derivatives","ETHF0:USTF0",1729563506718,2.95,2651.5,2651.4,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729563508331,2.95,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563510732,2.95,2651.5,2651.4,41.214]
["bitfinex-derivatives","ETHF0:USTF0",1729563512327,0.4241,2651.6,2651.4,41.59128]
["bitfinex-derivatives","ETHF0:USTF0",1729563512732,3.3429,2651.7,2651.4,42.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729563512925,3.3429,2651.7,2651.5,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729563513527,3.3429,2651.7,2651.4,42.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729563515841,3.3429,2651.7,2651.4,42.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729563517433,0.37733,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563517733,2.95,2651.0,2650.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729563517931,2.95,2650.7,2650.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729563518240,2.95,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563519137,2.95,2650.7,2650.2,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1729563519441,3.32739,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563519742,2.95,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563519935,2.95,2650.3,2650.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729563520127,2.95,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563520334,2.95,2650.3,2650.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729563520635,2.95,2650.3,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563520837,2.95,2650.1,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563521537,2.95,2650.1,2649.6,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1729563521538,6.7236,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563521738,2.95,2650.1,2649.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1729563521935,2.95,2650.1,2649.8,41.17751]
["bitfinex-derivatives","ETHF0:USTF0",1729563522343,2.95,2650.1,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563525940,2.95,2650.1,2649.8,41.17751]
["bitfinex-derivatives","ETHF0:USTF0",1729563526142,0.8156,2650.3,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563526143,2.95,2650.2,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563526336,2.95,2650.0,2649.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729563527740,2.95,2650.5,2650.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729563527935,2.95,2650.5,2650.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729563528150,2.95,2650.5,2650.1,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1729563528753,2.95,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563529646,2.95,2650.3,2650.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729563534651,2.95,2650.3,2650.1,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1729563535240,2.95,2650.3,2650.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729563538158,2.95,2650.5,2650.1,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1729563538459,2.95,2650.5,2650.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729563538657,2.95,2650.5,2650.1,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1729563538859,0.4029,2650.6,2650.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729563538860,2.95,2650.3,2650.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729563541252,6.7236,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563541447,0.8191,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563541653,0.8191,2650.2,2650.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729563542758,0.8191,2650.2,2650.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729563543458,2.95,2650.3,2650.1,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1729563543657,3.7413,2650.5,2650.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729563543850,3.7413,2650.5,2650.2,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729563544054,3.7413,2650.5,2650.3,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729563544263,3.7413,2650.5,2650.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729563544465,2.95,2650.3,2650.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729563544656,2.95,2650.3,2650.0,3.97948]
["bitfinex-derivatives","ETHF0:USTF0",1729563545659,2.95,2650.3,2650.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729563546066,2.95,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563546560,3.3648,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563546762,0.4148,2650.1,2650.0,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729563547262,3.3542,2650.5,2650.0,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1729563547564,3.3542,2650.5,2650.1,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1729563547565,0.4148,2650.4,2650.1,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1729563548767,0.4148,2650.4,2650.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729563549164,0.4148,2650.4,2650.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729563549365,0.4148,2650.4,2650.1,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1729563549869,0.4148,2650.4,2650.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729563550066,0.4042,2650.5,2650.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1729563550363,3.3542,2650.5,2650.3,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729563550565,3.3542,2650.5,2650.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729563551273,2.95,2650.3,2650.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1729563551473,2.95,2650.3,2650.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729563551773,0.4063,2650.2,2650.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729563552069,0.4063,2650.2,2650.1,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1729563552863,0.4042,2650.5,2650.1,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729563552864,3.3542,2650.5,2650.1,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729563553070,3.7605,2650.5,2650.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729563555066,3.7605,2650.5,2650.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729563555272,3.7605,2650.5,2650.2,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729563559466,3.7605,2650.5,2650.3,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729563560078,3.7605,2650.5,2650.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729563560476,3.7605,2650.5,2650.3,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729563560675,3.7605,2650.5,2650.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729563561478,3.7605,2650.5,2650.2,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729563561672,3.7605,2650.5,2650.3,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729563561867,3.7605,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563562070,0.37734,2651.1,2650.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729563562271,0.37734,2651.1,2650.3,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729563562272,0.4105,2650.9,2650.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729563562684,0.4105,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563562884,2.95,2650.8,2650.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729563564886,0.4105,2650.9,2650.8,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729563565185,0.4105,2650.9,2650.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729563565386,0.4105,2650.9,2650.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729563565387,2.95,2650.8,2650.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729563565587,2.95,2650.8,2650.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729563566491,0.4105,2650.9,2650.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729563566993,0.4105,2650.9,2650.6,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729563567392,0.4105,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563567587,0.4127,2651.2,2650.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729563567788,0.4127,2651.2,2651.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729563567991,0.4127,2651.2,2651.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729563569087,0.4127,2651.2,2651.1,41.1873]
["bitfinex-derivatives","ETHF0:USTF0",1729563571290,0.4127,2651.2,2651.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729563574398,0.4165,2651.3,2651.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1729563576104,0.4165,2651.3,2651.1,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1729563576401,2.95,2651.5,2651.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729563576596,3.3703,2651.5,2651.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729563576796,3.3703,2651.5,2651.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729563577003,3.3703,2651.5,2651.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729563577201,3.3703,2651.5,2651.1,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1729563577898,2.95,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563578105,2.95,2651.3,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563579209,2.95,2651.3,2650.9,41.17735]
["bitfinex-derivatives","ETHF0:USTF0",1729563580705,2.95,2651.3,2650.9,44.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729563581097,2.95,2651.3,2651.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729563581303,2.95,2651.3,2651.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729563581602,3.74757,2651.5,2651.0,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1729563581906,3.3703,2651.5,2651.0,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1729563582202,3.74758,2651.5,2651.0,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1729563582698,3.74758,2651.5,2651.0,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1729563582903,3.74758,2651.5,2651.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729563583306,3.74758,2651.5,2651.0,3.97384]
["bitfinex-derivatives","ETHF0:USTF0",1729563585308,3.74757,2651.5,2651.0,3.97384]
["bitfinex-derivatives","ETHF0:USTF0",1729563585610,3.74757,2651.5,2651.0,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1729563586311,1.36,2651.1,2651.0,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1729563588009,1.36,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563588209,1.36,2651.1,2650.9,41.17736]
["bitfinex-derivatives","ETHF0:USTF0",1729563588409,1.7647,2651.0,2650.9,41.17736]
["bitfinex-derivatives","ETHF0:USTF0",1729563589712,1.7647,2651.0,2650.9,44.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729563591916,1.36,2651.1,2650.9,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729563592113,1.36,2651.1,2651.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729563592419,1.36,2651.1,2651.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1729563592615,1.36,2651.1,2651.0,1.58264]
["bitfinex-derivatives","ETHF0:USTF0",1729563593912,1.36,2651.1,2651.0,4.79044]
["bitfinex-derivatives","ETHF0:USTF0",1729563594507,1.7482,2651.2,2651.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729563596719,1.7482,2651.2,2651.0,4.79044]
["bitfinex-derivatives","ETHF0:USTF0",1729563597317,1.7482,2651.2,2651.0,1.58264]
["bitfinex-derivatives","ETHF0:USTF0",1729563598226,1.36,2651.1,2651.0,2.94264]
["bitfinex-derivatives","ETHF0:USTF0",1729563599824,1.36,2651.1,2651.0,6.15044]
["bitfinex-derivatives","ETHF0:USTF0",1729563601330,0.8038,2651.5,2651.0,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1729563601628,1.36,2651.4,2651.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729563601830,1.36,2651.4,2651.3,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729563602329,1.36,2651.4,2651.3,4.9451]
["bitfinex-derivatives","ETHF0:USTF0",1729563604225,1.36,2651.4,2651.3,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729563604426,0.4048,2651.9,2651.3,8.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729563604621,0.4048,2651.9,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563604622,0.8197,2651.9,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563604925,1.36,2651.6,2651.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563605228,0.8197,2651.9,2651.5,1.73727]
["bitfinex-derivatives","ETHF0:USTF0",1729563605422,0.8197,2651.9,2651.8,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729563605630,1.7749,2651.9,2651.8,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729563605825,1.7749,2651.9,2651.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1729563606530,1.36,2651.9,2651.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729563608927,1.36,2651.9,2651.8,2.15583]
["bitfinex-derivatives","ETHF0:USTF0",1729563609135,1.36,2651.9,2651.8,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729563609730,1.36,2651.9,2651.8,2.15583]
["bitfinex-derivatives","ETHF0:USTF0",1729563610128,1.36,2651.9,2651.8,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729563611236,1.36,2651.9,2651.8,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729563611532,10.24067692,2652.1,2651.8,2.56552]
["bitfinex-derivatives","ETHF0:USTF0",1729563611729,1.219,2652.2,2651.8,2.56552]
["bitfinex-derivatives","ETHF0:USTF0",1729563611730,1.76,2652.2,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563611934,0.4,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563612130,1.76,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563612341,1.76,2652.2,2652.1,42.53719]
["bitfinex-derivatives","ETHF0:USTF0",1729563612832,1.36,2652.2,2652.1,42.53719]
["bitfinex-derivatives","ETHF0:USTF0",1729563613136,0.414,2652.3,2652.2,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729563613334,1.77,2652.5,2652.3,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729563613633,0.41,2652.5,2652.4,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729563613832,3.2078,2652.7,2652.4,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729563613833,3.2078,2653.2,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563614134,3.2078,2653.2,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563614135,1.36,2653.1,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563614332,1.36,2653.1,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563615130,1.36,2653.1,2652.9,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1729563615427,1.36,2653.0,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563615733,2.1676,2653.0,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563616332,0.8076,2653.0,2652.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729563616529,0.8076,2653.0,2652.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729563616733,0.8076,2653.0,2652.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729563617838,0.8076,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563620342,3.7476,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563620740,4.12466,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563620938,7.89426,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563621137,10.7863836,2653.0,2652.1,44.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729563621337,2.94,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563621644,0.8083,2652.6,2652.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729563621837,0.8083,2652.6,2652.1,46.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729563622137,0.8083,2652.6,2652.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729563622337,0.8083,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563622338,0.3976,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563622539,0.4142,2652.9,2652.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729563622738,0.4142,2652.9,2652.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729563622934,0.4142,2652.9,2652.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1729563623139,0.4142,2652.9,2652.5,1.58342]
["bitfinex-derivatives","ETHF0:USTF0",1729563624340,0.4142,2652.9,2652.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729563625049,0.4142,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563625348,0.37709,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563626247,0.37709,2652.8,2652.4,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1729563627740,0.37709,2652.8,2652.4,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1729563628045,0.4142,2652.9,2652.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729563628443,0.4142,2652.9,2652.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729563628444,0.4142,2652.9,2652.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729563629050,0.4142,2652.9,2652.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729563629850,0.4142,2652.9,2652.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729563630150,0.4142,2652.9,2652.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729563634349,0.4142,2652.9,2652.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729563634653,0.4142,2652.9,2652.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729563635352,0.4142,2652.9,2652.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729563635751,0.4142,2652.9,2652.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1729563635953,0.4142,2652.9,2652.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729563638252,1.7742,2652.9,2652.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1729563639645,1.7742,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563642561,0.4142,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563643763,0.4142,2652.9,2652.8,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1729563644352,0.4142,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563645153,4.9896,2653.4,2653.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729563645355,0.412,2653.3,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563646158,1.772,2653.3,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563647264,0.412,2653.3,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563651957,1.772,2653.3,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563652357,1.36,2653.2,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563652966,1.36,2653.2,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563653563,1.772,2653.3,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563654167,0.412,2653.3,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563654759,1.772,2653.3,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563655576,1.772,2653.3,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563656480,1.36,2653.3,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563657378,3.5848,2653.5,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563657379,1.36,2653.4,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563657573,1.36,2653.4,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563657878,3.2078,2653.5,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563657879,4.94479,2653.5,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563658378,3.2078,2653.5,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563658573,3.2078,2653.5,2653.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563658769,4.5678,2653.5,2653.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563658965,8.3366,2653.5,2653.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563664176,4.5678,2653.5,2653.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563664978,4.94479,2653.5,2653.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563665178,4.94479,2653.5,2653.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563665487,1.36,2653.4,2653.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563665776,4.5678,2653.5,2653.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563665974,4.5678,2653.5,2653.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563666175,3.2078,2654.2,2653.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563666384,1.73694,2653.9,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563666682,1.36,2653.9,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563666877,1.36,2653.7,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563668172,6.488,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563668376,6.488,2653.7,2653.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563668377,1.36,2653.1,2653.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563668572,4.1502,2653.8,2653.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563668573,1.36,2653.2,2653.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563668785,1.73704,2653.2,2653.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563670181,1.36,2653.1,2653.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563670379,0.37704,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563670575,0.37704,2653.2,2652.6,3.31711]
["bitfinex-derivatives","ETHF0:USTF0",1729563670576,0.37704,2653.1,2652.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729563670772,0.37711,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563670977,0.37712,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563671184,0.37711,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563671491,2.94,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563671680,0.37709,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563673981,3.24524399,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563674179,0.3771,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563675477,3.24524399,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563675478,0.3771,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563675882,0.3771,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563676679,3.24524399,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563677286,2.94,2652.7,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563677478,2.94,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563677786,0.37715,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563678086,0.37715,2652.4,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563678482,0.37715,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563678881,2.94,2652.7,2652.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563679183,0.37715,2652.4,2652.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563680183,0.37717,2652.2,2652.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563680385,2.94,2652.3,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563680585,4.7132,2652.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563680586,2.94,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563680791,0.06140164,2652.0,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563681789,0.43860164,2652.0,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563681991,0.3772,2652.0,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563682190,2.94,2652.1,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563682396,0.06140801,2652.0,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563683695,0.43860801,2652.0,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563683994,0.37722,2651.9,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563684291,0.37721,2652.0,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563684487,3.00141149,2651.9,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563684696,0.37724,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563684894,0.37724,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563684895,2.94,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563685192,0.37726,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563685388,0.37726,2651.6,2651.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563685985,7.65495917,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563686186,0.37722,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563686385,0.37722,2651.9,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563686596,0.37723,2651.8,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563689693,3.23573637,2651.9,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563689895,3.61296637,2651.9,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563690488,4.4218,2652.2,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563690489,3.2078,2652.2,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563690693,0.37721,2652.0,2651.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563691597,0.37719,2652.1,2651.5,44.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729563691998,6.82818173,2652.2,2651.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729563692494,6.82818173,2652.2,2651.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563692495,6.45100173,2652.2,2651.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563692704,0.37719,2652.1,2651.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563692889,3.88818173,2652.2,2651.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729563693094,0.3772,2652.1,2651.5,44.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729563693293,0.37721,2652.0,2651.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563693693,0.37721,2652.0,2651.5,44.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729563694791,0.37721,2652.0,2651.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563697493,0.37721,2652.0,2651.5,44.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729563697990,0.37721,2652.0,2651.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563698601,0.37721,2652.0,2651.5,44.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729563698995,0.37721,2652.0,2651.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563702300,1.36,2651.8,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563703398,1.73724,2651.8,2651.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563703598,1.36,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563704298,1.73726,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563704499,1.73726,2651.6,2651.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563704707,1.36,2651.5,2651.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563705201,1.36,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563706905,1.73727,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563707302,1.36,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563707498,1.36,2651.5,2651.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563707700,0.37727,2651.5,2651.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563708101,0.37726,2651.6,2651.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563708303,0.37725,2651.7,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563708503,0.37725,2651.7,2651.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563709098,1.36,2651.8,2651.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563709304,1.73724,2651.8,2651.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563710812,1.36,2651.7,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563711506,1.36,2651.6,2651.4,42.53729]
["bitfinex-derivatives","ETHF0:USTF0",1729563712308,1.36,2651.6,2651.4,41.17729]
["bitfinex-derivatives","ETHF0:USTF0",1729563712510,1.36,2651.7,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563712812,1.36,2651.7,2651.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563713013,1.36,2651.7,2651.5,4.94507]
["bitfinex-derivatives","ETHF0:USTF0",1729563715014,1.36,2651.7,2651.5,1.73727]
["bitfinex-derivatives","ETHF0:USTF0",1729563715815,1.36,2651.7,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563716008,1.36,2651.7,2651.4,41.17728]
["bitfinex-derivatives","ETHF0:USTF0",1729563716216,1.36,2651.6,2651.4,42.53728]
["bitfinex-derivatives","ETHF0:USTF0",1729563716708,1.36,2651.6,2651.4,41.17728]
["bitfinex-derivatives","ETHF0:USTF0",1729563717416,1.36,2651.6,2651.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563717712,1.36,2651.7,2651.5,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729563718814,3.50549602,2652.2,2651.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563719001,1.36,2652.0,2651.7,1.73723]
["bitfinex-derivatives","ETHF0:USTF0",1729563719403,1.36,2651.9,2651.7,1.73723]
["bitfinex-derivatives","ETHF0:USTF0",1729563719604,1.36,2651.8,2651.6,1.73725]
["bitfinex-derivatives","ETHF0:USTF0",1729563719809,1.36,2651.8,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729563720316,1.36,2651.8,2651.6,1.73725]
["bitfinex-derivatives","ETHF0:USTF0",1729563720609,1.36,2651.7,2651.6,1.73725]
["bitfinex-derivatives","ETHF0:USTF0",1729563721009,1.36,2651.7,2651.6,5.50845]
["bitfinex-derivatives","ETHF0:USTF0",1729563722208,1.36,2651.8,2651.6,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1729563722409,1.36,2651.8,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729563723014,4.5464,2652.5,2651.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729563723015,3.3354,2652.5,2651.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729563723315,3.3354,2652.5,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563723316,1.36,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563723515,1.36,2652.2,2652.1,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1729563723718,1.36,2652.2,2652.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729563725310,1.36,2652.2,2652.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563725513,1.36,2652.2,2652.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729563727314,1.36,2652.2,2652.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563727615,1.36,2652.2,2652.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729563728112,1.36,2652.2,2652.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563728319,1.36,2652.2,2652.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729563729314,1.36,2652.2,2652.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563729515,1.36,2652.2,2652.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729563731720,1.36,2652.3,2652.2,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729563731920,1.36,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563734218,1.36,2652.3,2652.1,1.73718]
["bitfinex-derivatives","ETHF0:USTF0",1729563734423,1.36,2652.2,2652.1,1.73718]
["bitfinex-derivatives","ETHF0:USTF0",1729563738025,1.51423628,2652.8,2652.1,1.73718]
["bitfinex-derivatives","ETHF0:USTF0",1729563738026,1.36,2652.3,2652.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563738221,1.36,2652.3,2652.2,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729563738427,1.36,2652.3,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563738620,1.36,2652.3,2652.1,1.73718]
["bitfinex-derivatives","ETHF0:USTF0",1729563738826,1.36,2652.3,2652.1,4.94498]
["bitfinex-derivatives","ETHF0:USTF0",1729563739330,1.36,2652.3,2652.2,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729563739531,1.36,2652.4,2652.2,1.73717]
["bitfinex-derivatives","ETHF0:USTF0",1729563739826,1.36,2652.5,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563740020,1.36,2652.5,2652.3,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729563740228,1.36,2652.4,2652.3,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729563740428,1.36,2652.5,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563740629,1.36,2652.5,2652.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729563741025,1.36,2652.5,2652.3,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729563741520,1.36,2652.5,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563741726,1.36,2652.4,2652.2,1.73717]
["bitfinex-derivatives","ETHF0:USTF0",1729563743326,1.36,2652.3,2652.1,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1729563743629,1.36,2652.3,2652.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563743932,1.36,2652.3,2652.1,4.94498]
["bitfinex-derivatives","ETHF0:USTF0",1729563745532,0.37714,2652.5,2652.2,1.73717]
["bitfinex-derivatives","ETHF0:USTF0",1729563745533,1.36,2652.4,2652.2,1.73717]
["bitfinex-derivatives","ETHF0:USTF0",1729563746431,1.36,2652.4,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563746628,1.36,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563746930,0.37719,2652.2,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563747138,1.36,2652.0,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563747524,1.36,2651.9,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729563747825,1.36,2651.9,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563748422,1.36,2651.9,2651.7,1.73724]
["bitfinex-derivatives","ETHF0:USTF0",1729563748937,1.36,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563749135,1.36,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563749632,1.36,2651.7,2651.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563750238,1.73724,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563750626,1.36,2651.7,2651.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563751032,1.73724,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563752231,1.36,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563752734,1.73724,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563753035,5.50844,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563754529,5.1312,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563754731,0.37724,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563754732,1.36,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563755736,1.73726,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563756738,5.50846,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563757033,1.73726,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563757241,5.50846,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563757731,6.86846,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563758037,6.86846,2651.6,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563758038,0.37729,2651.4,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563758232,1.36,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563758426,1.36,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563758838,1.36,2651.0,2650.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563761039,1.36,2651.0,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563762838,1.73734,2651.0,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563763146,1.36,2651.0,2650.5,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729563763439,1.36,2650.6,2650.5,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729563763832,1.36,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563764144,1.36,2650.6,2650.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563764533,1.36,2650.6,2650.5,44.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729563765042,1.36,2650.6,2650.5,45.74521]
["bitfinex-derivatives","ETHF0:USTF0",1729563766340,3.2078,2651.2,2650.5,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729563766546,1.36,2650.9,2650.8,1.73737]
["bitfinex-derivatives","ETHF0:USTF0",1729563766748,1.36,2650.9,2650.8,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1729563767034,1.36,2650.9,2650.7,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1729563767239,1.36,2650.8,2650.7,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1729563767641,1.36,2650.8,2650.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729563767837,1.36,2650.8,2650.6,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729563768037,1.36,2650.7,2650.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729563769340,0.37733,2651.1,2650.6,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729563769648,1.36,2650.7,2650.6,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729563770737,1.36,2650.8,2650.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729563771646,1.36,2650.8,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563771839,1.36,2650.8,2650.6,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729563772238,1.36,2650.8,2650.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729563774748,1.36,2650.8,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563774949,1.36,2650.8,2650.6,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729563775353,1.36,2650.8,2650.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729563775849,1.36,2650.8,2650.6,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729563776645,1.36,2650.8,2650.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563776646,1.36,2651.0,2650.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729563776947,0.37728,2651.5,2651.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729563777142,1.36,2651.1,2650.9,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1729563777343,1.36,2651.1,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563777549,1.36,2651.1,2650.9,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1729563777954,1.36,2651.0,2650.9,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1729563778143,1.36,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563778349,1.36,2651.0,2650.8,4.94516]
["bitfinex-derivatives","ETHF0:USTF0",1729563778655,1.36,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563778945,1.36,2651.0,2650.9,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1729563781852,1.36,2651.0,2650.8,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729563782051,1.36,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563782052,1.36,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563782951,1.73736,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563783859,1.36,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563785451,1.36,2650.9,2650.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563785749,1.36,2651.0,2650.9,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729563786652,1.36,2651.1,2651.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729563787156,1.36,2651.2,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563787355,7.7442,2652.0,2651.0,4.94514]
["bitfinex-derivatives","ETHF0:USTF0",1729563787356,1.36,2651.1,2651.0,4.94514]
["bitfinex-derivatives","ETHF0:USTF0",1729563788453,1.36,2651.1,2651.0,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1729563789055,1.36,2651.1,2651.0,4.94514]
["bitfinex-derivatives","ETHF0:USTF0",1729563791257,1.36,2651.2,2651.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729563791565,1.36,2651.2,2651.1,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1729563792461,1.36,2651.2,2651.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729563795056,3.2078,2651.7,2651.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729563795057,1.36,2651.3,2651.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729563798059,1.36,2651.3,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563798267,1.36,2651.2,2651.1,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1729563800864,1.36,2651.2,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563801960,1.36,2651.2,2651.1,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1729563802362,1.36,2651.2,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563804069,1.36,2651.2,2651.1,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1729563804869,1.36,2651.2,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563805376,3.2078,2652.0,2651.1,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1729563805664,1.36,2651.8,2651.6,1.73726]
["bitfinex-derivatives","ETHF0:USTF0",1729563805864,1.36,2651.8,2651.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563806066,3.5039118,2652.3,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563806368,3.5039118,2652.3,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563806369,1.36,2652.0,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563806661,1.36,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563809269,1.7372,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563809468,0.37725,2651.7,2651.2,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1729563809658,1.36,2651.3,2651.2,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1729563809857,1.36,2651.3,2651.2,45.74511]
["bitfinex-derivatives","ETHF0:USTF0",1729563810172,1.36,2651.4,2651.2,45.74511]
["bitfinex-derivatives","ETHF0:USTF0",1729563810362,1.36,2651.4,2651.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729563811464,1.73729,2651.4,2651.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563811765,1.36,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563811766,0.37732,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563811962,1.36,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563812362,1.73734,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563812564,5.50934,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563813767,5.132,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563814364,5.50934,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563814669,5.132,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563816268,5.50934,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563817071,5.50934,2651.0,2650.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563817271,1.36,2650.7,2650.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563817672,1.36,2650.7,2650.6,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729563818472,1.36,2650.7,2650.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563818672,1.36,2650.7,2650.6,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729563818974,1.36,2650.8,2650.6,45.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729563819179,1.36,2650.8,2650.6,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729563819572,1.36,2650.8,2650.6,45.74519]
["bitfinex-derivatives","ETHF0:USTF0",1729563819774,1.36,2650.8,2650.6,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729563821079,1.36,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563821272,1.36,2650.9,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563821770,1.36,2650.9,2650.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563825781,0.37733,2651.1,2650.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563825782,0.67051887,2651.4,2650.8,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1729563826079,1.36,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563826274,1.36,2651.0,2650.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729563826275,1.36,2651.0,2650.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563826475,1.36,2651.0,2650.8,1.73737]
["bitfinex-derivatives","ETHF0:USTF0",1729563827371,1.36,2651.0,2650.9,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1729563827676,1.36,2651.1,2650.9,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1729563827874,1.36,2651.0,2650.9,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729563828078,1.36,2651.0,2650.8,1.73737]
["bitfinex-derivatives","ETHF0:USTF0",1729563828886,1.36,2651.0,2650.8,4.94517]
["bitfinex-derivatives","ETHF0:USTF0",1729563829177,1.36,2651.0,2650.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563829375,1.36,2651.0,2650.8,4.94517]
["bitfinex-derivatives","ETHF0:USTF0",1729563833787,1.36,2651.0,2650.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563833983,1.36,2651.1,2651.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729563834185,1.36,2651.4,2651.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729563834376,1.36,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563834682,1.36,2651.3,2651.1,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1729563834883,1.36,2651.3,2651.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563835979,1.36,2651.4,2651.2,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1729563836382,1.36,2651.4,2651.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729563836594,0.37725,2651.7,2651.3,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729563836779,1.36,2651.4,2651.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563837085,1.36,2651.4,2651.2,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1729563837285,1.36,2651.3,2651.2,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1729563837884,1.36,2651.3,2651.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563839587,1.36,2651.3,2651.1,4.94512]
["bitfinex-derivatives","ETHF0:USTF0",1729563841684,1.36,2651.2,2651.1,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1729563841889,1.36,2651.2,2651.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729563842582,1.36,2651.2,2651.1,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1729563842788,1.36,2651.2,2651.1,4.94513]
["bitfinex-derivatives","ETHF0:USTF0",1729563843081,0.37728,2651.5,2651.1,4.94513]
["bitfinex-derivatives","ETHF0:USTF0",1729563843082,1.36,2651.3,2651.1,4.94513]
["bitfinex-derivatives","ETHF0:USTF0",1729563844286,1.36,2651.2,2651.1,4.94513]
["bitfinex-derivatives","ETHF0:USTF0",1729563844891,1.36,2651.2,2651.1,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1729563847389,1.36,2651.3,2651.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563847693,1.36,2651.3,2651.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729563853897,1.36,2651.3,2651.1,4.94512]
["bitfinex-derivatives","ETHF0:USTF0",1729563854293,1.36,2651.3,2651.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729563855900,1.36,2651.4,2651.2,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1729563856395,1.36,2651.3,2651.2,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1729563863798,1.36,2651.3,2651.2,4.94511]
["bitfinex-derivatives","ETHF0:USTF0",1729563865005,0.37727,2651.6,2651.2,4.94511]
["bitfinex-derivatives","ETHF0:USTF0",1729563865006,1.36,2651.5,2651.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563865207,1.36,2651.5,2651.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729563866102,0.29764956,2651.9,2651.5,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729563866404,1.36,2651.9,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563866607,1.36,2651.8,2651.6,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729563866796,1.36,2651.7,2651.6,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729563867001,1.36,2651.7,2651.6,41.17726]
["bitfinex-derivatives","ETHF0:USTF0",1729563867403,1.36,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563868703,1.36,2651.7,2651.6,42.53726]
["bitfinex-derivatives","ETHF0:USTF0",1729563869007,0.3772,2652.1,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729563869008,1.36,2651.8,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729563869201,13.40947666,2652.2,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729563869404,1.36,2651.9,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563869600,1.36,2651.9,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563869800,1.36,2652.1,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563870004,13.40946666,2652.2,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563870207,1.36,2652.0,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563870907,1.36,2651.9,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563873718,13.40947666,2652.2,2651.8,1.73723]
["bitfinex-derivatives","ETHF0:USTF0",1729563873917,1.36,2651.9,2651.8,1.73723]
["bitfinex-derivatives","ETHF0:USTF0",1729563874120,1.36,2651.9,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563881725,1.36,2652.0,2651.8,1.73723]
["bitfinex-derivatives","ETHF0:USTF0",1729563881927,1.36,2651.9,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563882528,1.36,2651.9,2651.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563886935,1.36,2652.0,2651.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563887132,3.58497,2652.3,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563887333,3.58497,2652.3,2651.9,1.73722]
["bitfinex-derivatives","ETHF0:USTF0",1729563887533,1.36,2652.1,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563887731,0.37718,2652.2,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563887732,1.36,2652.0,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563887933,1.36,2652.0,2651.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563893939,1.36,2652.0,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563894238,0.30707595,2652.5,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563894239,3.51487595,2652.5,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563894434,1.36,2652.0,2651.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563896136,0.37723,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563896339,1.36,2651.5,2651.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563896544,1.36,2651.5,2651.4,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729563896940,1.36,2651.6,2651.4,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729563897237,5.7578,2652.2,2651.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563897238,1.36,2651.7,2651.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563898435,1.36,2651.7,2651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563898634,5.7578,2652.2,2651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563898635,1.36,2651.5,2651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563898841,1.36,2651.5,2651.4,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729563899934,1.36,2651.6,2651.4,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729563900534,1.73727,2651.5,2651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563900741,1.73727,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563900742,0.37733,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563901038,2.72,2651.5,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563901039,1.36,2651.1,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563901241,1.36,2651.1,2651.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563903345,1.36,2651.2,2651.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563908644,5.50933,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563908840,5.50933,2651.1,2650.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563908841,0.37736,2650.9,2650.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563909035,1.36,2650.6,2650.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729563909347,1.36,2650.6,2650.5,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729563909844,1.36,2650.6,2650.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563911139,1.36,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563912535,1.36,2650.6,2650.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563912738,0.37734,2651.1,2650.5,45.74521]
["bitfinex-derivatives","ETHF0:USTF0",1729563912939,1.36,2650.7,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563913540,1.36,2650.7,2650.5,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729563913748,1.36,2650.6,2650.5,45.74521]
["bitfinex-derivatives","ETHF0:USTF0",1729563914539,1.36,2650.7,2650.5,42.53741]
["bitfinex-derivatives","ETHF0:USTF0",1729563914738,1.36,2650.7,2650.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729563917639,1.36,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563917845,0.37744,2650.4,2649.8,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1729563918144,0.37744,2650.4,2649.0,2.41412838]
["bitfinex-derivatives","ETHF0:USTF0",1729563918145,1.36,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563918344,1.36,2649.6,2649.5,4.94536]
["bitfinex-derivatives","ETHF0:USTF0",1729563918540,1.36,2649.7,2649.5,4.94536]
["bitfinex-derivatives","ETHF0:USTF0",1729563918738,1.36,2649.7,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563925649,3.2078,2650.1,2649.6,41.17754]
["bitfinex-derivatives","ETHF0:USTF0",1729563925854,3.2078,2650.1,2649.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729563926050,1.36,2649.8,2649.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729563926354,3.2078,2650.1,2649.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729563926545,3.2078,2650.1,2649.8,41.17751]
["bitfinex-derivatives","ETHF0:USTF0",1729563926746,3.2078,2650.1,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563927342,1.36,2649.9,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563929048,2.72,2649.9,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563929249,1.36,2649.9,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729563933355,1.36,2649.9,2649.6,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1729563933652,1.36,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563933653,1.36,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563933852,1.36,2649.7,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563935652,1.36,2649.7,2649.6,44.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729563935854,1.36,2649.7,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729563936449,1.36,2649.7,2649.6,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729563936647,1.36,2649.7,2649.6,45.74534]
["bitfinex-derivatives","ETHF0:USTF0",1729563936849,3.2078,2650.2,2649.6,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729563937162,3.2078,2650.2,2649.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729563937763,1.36,2650.0,2649.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729563939064,1.36,2650.0,2649.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563939248,1.36,2649.9,2649.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729563949273,1.36,2650.0,2649.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729563949472,1.36,2650.0,2649.9,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729563953267,1.36,2650.0,2649.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729563953671,1.36,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563953973,1.36,2650.1,2650.0,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729563954565,4.3918,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563954773,4.76921,2650.6,2650.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729563955869,1.36,2650.2,2650.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729563957276,1.36,2650.2,2650.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729563957475,1.36,2650.1,2650.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729563959967,3.2078,2650.6,2650.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729563959968,1.36,2650.3,2650.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729563960171,0.37739,2650.7,2650.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563960378,1.36,2650.5,2650.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729563960574,21.17059901,2651.1,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563960575,1.184,2651.0,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563960781,1.184,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563960782,1.184,2651.0,2650.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729563960977,1.56135,2651.0,2650.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729563961178,1.36,2650.6,2650.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729563966586,1.36,2650.6,2650.5,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729563971392,1.36,2650.6,2650.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729563971585,1.36,2650.6,2650.5,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729563973089,1.36,2650.6,2650.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729563973289,3.58512,2651.2,2650.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729563973480,1.36,2650.9,2650.8,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1729563973982,1.36,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563974186,1.36,2650.9,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563974187,1.36,2650.9,2650.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729563974504,3.39609194,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729563974683,3.39609194,2651.2,2650.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729563974684,0.37736,2650.9,2650.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729563975694,1.36,2650.5,2650.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729563981193,1.36,2650.5,2650.4,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1729563982796,1.36,2650.5,2650.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729563985300,1.36,2650.5,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729563985500,1.36,2650.5,2650.4,1.73743]
["bitfinex-derivatives","ETHF0:USTF0",1729563987900,1.36,2650.5,2650.4,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729563989199,1.36,2650.5,2650.4,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1729563993195,1.36,2650.5,2650.4,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729563993399,1.36,2650.5,2650.4,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1729563994400,1.36,2650.5,2650.4,4.94523]
["bitfinex-derivatives","ETHF0:USTF0",1729563995898,1.36,2650.6,2650.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729563998105,1.36,2650.6,2650.5,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729564001108,1.36,2650.6,2650.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729564001412,1.36,2650.6,2650.5,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729564004311,1.36,2650.6,2650.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729564004713,1.36,2650.6,2650.5,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729564006115,1.36,2650.6,2650.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729564006314,1.36,2650.6,2650.5,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729564009708,1.36,2650.6,2650.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729564009912,1.36,2650.6,2650.5,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729564011408,1.36,2650.6,2650.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729564011914,1.36,2650.6,2650.5,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729564012316,1.36,2650.6,2650.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729564013013,1.36,2650.6,2650.5,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729564013310,1.36,2650.6,2650.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729564013721,1.36,2650.6,2650.5,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729564014219,1.36,2650.6,2650.5,4.56163526]
["bitfinex-derivatives","ETHF0:USTF0",1729564015120,1.36,2650.6,2650.5,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729564015517,1.36,2650.6,2650.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729564015821,1.36,2650.6,2650.5,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729564019714,1.36,2650.6,2650.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729564020015,1.36,2650.6,2650.5,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729564024612,1.36,2650.6,2650.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729564024811,1.36,2650.6,2650.5,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729564027934,1.181,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564028123,1.36,2650.6,2650.5,4.56163526]
["bitfinex-derivatives","ETHF0:USTF0",1729564028320,1.36,2650.6,2650.5,6.14263359]
["bitfinex-derivatives","ETHF0:USTF0",1729564028619,1.36,2650.6,2650.5,45.36163526]
["bitfinex-derivatives","ETHF0:USTF0",1729564028821,1.36,2650.6,2650.5,46.94261938]
["bitfinex-derivatives","ETHF0:USTF0",1729564029420,1.36,2650.6,2650.5,44.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729564039941,1.36,2650.6,2650.5,41.17741]
["bitfinex-derivatives","ETHF0:USTF0",1729564041231,1.36,2650.6,2650.5,44.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729564043144,1.36,2650.6,2650.5,41.17741]
["bitfinex-derivatives","ETHF0:USTF0",1729564044136,1.36,2650.7,2650.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729564044335,1.36,2650.7,2650.6,1.35382526]
["bitfinex-derivatives","ETHF0:USTF0",1729564044830,1.36,2650.7,2650.6,2.93501301]
["bitfinex-derivatives","ETHF0:USTF0",1729564045434,1.36,2650.7,2650.6,3.42322564]
["bitfinex-derivatives","ETHF0:USTF0",1729564045630,1.36,2650.7,2650.6,8.55602564]
["bitfinex-derivatives","ETHF0:USTF0",1729564045942,1.36,2650.7,2650.6,7.09138775]
["bitfinex-derivatives","ETHF0:USTF0",1729564046335,1.36,2650.7,2650.6,8.07562187]
["bitfinex-derivatives","ETHF0:USTF0",1729564046537,1.36,2651.0,2650.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729564046744,1.36,2650.9,2650.8,5.92916123]
["bitfinex-derivatives","ETHF0:USTF0",1729564046935,1.36,2650.9,2650.8,5.92917123]
["bitfinex-derivatives","ETHF0:USTF0",1729564047434,1.36,2650.9,2650.8,4.94517]
["bitfinex-derivatives","ETHF0:USTF0",1729564049237,1.36,2650.9,2650.7,0.98400123]
["bitfinex-derivatives","ETHF0:USTF0",1729564049535,1.73738,2650.8,2650.5,41.78400123]
["bitfinex-derivatives","ETHF0:USTF0",1729564049733,1.36,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564050836,1.36,2650.6,2650.5,41.17741]
["bitfinex-derivatives","ETHF0:USTF0",1729564051345,1.36,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564051741,3.2078,2651.3,2650.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729564051942,1.36,2650.6,2650.5,42.53741]
["bitfinex-derivatives","ETHF0:USTF0",1729564052133,1.36,2650.6,2650.5,41.17741]
["bitfinex-derivatives","ETHF0:USTF0",1729564057243,1.36,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564057443,1.36,2650.6,2650.5,41.17741]
["bitfinex-derivatives","ETHF0:USTF0",1729564059044,1.36,2650.6,2650.5,44.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729564064548,1.36,2650.6,2650.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564065639,1.36,2650.6,2650.5,44.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729564066339,1.36,2650.6,2650.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564067146,1.36,2650.6,2650.5,44.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729564074951,1.173,2651.3,2650.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729564075151,1.36,2650.8,2650.7,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729564077858,6.5432,2651.4,2650.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564078058,1.36,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564078266,1.36,2650.8,2650.7,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729564079459,3.3354,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564079660,3.71269,2651.4,2651.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729564079865,1.36,2651.1,2650.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729564080053,0.3773,2651.3,2650.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729564080054,1.36,2651.0,2650.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729564081357,0.37729,2651.4,2651.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729564081557,1.36,2651.1,2651.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729564081758,1.36,2651.1,2650.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729564081958,1.36,2651.0,2650.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729564082459,1.36,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564082658,0.37732,2651.2,2650.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729564082954,1.36,2650.9,2650.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729564084362,1.36,2650.9,2650.8,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729564086266,0.37731,2651.3,2650.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729564086460,1.36,2651.0,2650.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729564089770,1.36,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564089962,0.37734,2651.1,2650.5,45.36920123]
["bitfinex-derivatives","ETHF0:USTF0",1729564089963,1.73736,2650.9,2650.5,45.36920123]
["bitfinex-derivatives","ETHF0:USTF0",1729564090164,1.36,2650.6,2650.5,44.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729564090969,1.36,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564091165,5.5102,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564091361,0.37744,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564091568,1.36,2650.2,2650.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564091768,1.36,2650.2,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564103887,6.4936,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564104075,3.2078,2650.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564104076,0.3775,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564104275,1.36,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564104583,1.36,2649.8,2649.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564106877,1.36,2649.8,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564108281,1.36,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564108282,5.51113,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564108583,4.5678,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564108584,1.36,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564108781,1.36,2649.5,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564109078,1.36,2649.3,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564109474,1.36,2649.3,2649.2,41.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729564109674,1.36,2649.3,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564116082,1.54353,2649.7,2649.2,41.17759]
["bitfinex-derivatives","ETHF0:USTF0",1729564116385,1.36,2649.3,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564117189,1.36,2649.3,2649.2,41.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729564119579,1.36,2649.3,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564123096,1.36,2649.3,2649.2,41.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729564124493,1.36,2649.3,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564124691,1.36,2649.3,2649.2,41.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729564125289,1.36,2649.3,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564126994,1.36,2649.3,2649.2,41.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729564128194,1.36,2649.3,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564135300,1.73759,2649.3,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564139395,6.87199,2649.3,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564139602,0.37763,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564139806,1.36,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564140601,1.36,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564142004,0.3777,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564142303,1.36,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564142606,1.36,2648.5,2648.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564143698,1.7377,2648.5,2648.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564143892,1.36,2648.5,2648.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564144502,1.7377,2648.5,2648.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564144701,1.36,2648.5,2648.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564145106,6.496,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564145405,6.8737,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564145612,6.496,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564146310,6.496,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564146311,0.37772,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564146504,6.496,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564146505,1.36,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564146806,1.36,2648.2,2648.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564147605,0.67438482,2648.6,2648.1,44.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729564147806,1.36,2648.2,2648.1,44.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729564148213,1.36,2648.2,2648.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564148919,1.36,2648.2,2648.1,44.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729564149723,1.36,2648.2,2648.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564149929,1.36,2648.2,2648.1,44.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729564152420,3.2078,2648.9,2648.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729564152610,6.983,2648.9,2648.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564152819,3.58545,2648.9,2648.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729564153122,3.58545,2648.9,2648.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729564153317,3.2078,2648.9,2648.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729564153520,1.36,2648.6,2648.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729564153917,5.136,2648.6,2648.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729564157227,1.36,2648.6,2648.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729564158023,1.36,2648.6,2648.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729564158222,1.162,2648.8,2648.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729564158223,1.36,2648.5,2648.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729564162331,1.36,2648.5,2648.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729564163419,1.36,2648.5,2648.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729564164924,1.162,2648.8,2648.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729564165124,1.36,2648.6,2648.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729564168331,1.36,2648.6,2648.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729564168533,1.36,2648.5,2648.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729564171025,1.36,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564171228,1.53966,2648.8,2648.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729564171628,1.53966,2648.8,2648.4,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729564172330,1.36,2648.5,2648.4,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729564176830,1.36,2648.5,2648.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729564178630,1.36,2648.5,2648.3,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1729564178825,2.72,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564179035,3.09771,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564179334,2.72,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564181928,1.36,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564182334,2.72,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564182735,1.36,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564185037,1.36,2648.4,2648.1,44.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729564185234,1.36,2648.2,2648.1,44.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729564187236,1.36,2648.2,2648.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564193237,1.46419097,2648.7,2648.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729564193444,1.36,2648.3,2648.1,44.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729564193645,1.36,2648.2,2648.1,44.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729564198043,1.36,2648.2,2648.1,41.17775]
["bitfinex-derivatives","ETHF0:USTF0",1729564198253,1.36,2648.2,2648.1,44.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729564200550,1.36,2648.2,2647.4,4.19180123]
["bitfinex-derivatives","ETHF0:USTF0",1729564200551,6.496,2648.2,2647.4,4.19180123]
["bitfinex-derivatives","ETHF0:USTF0",1729564200858,6.496,2648.2,2647.0,2.44106315]
["bitfinex-derivatives","ETHF0:USTF0",1729564200859,1.36,2647.5,2647.0,4.56971123]
["bitfinex-derivatives","ETHF0:USTF0",1729564201145,1.36,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564201146,1.36,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564202146,6.4976,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564202344,2.72,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564202551,1.36,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564202852,1.36,2646.5,2646.4,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729564203149,1.16,2647.1,2646.4,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1729564203349,1.16,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564203655,1.36,2646.8,2646.7,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729564207554,1.36,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564207751,1.36,2646.8,2646.7,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729564214756,3.2078,2647.8,2647.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729564214957,1.36,2647.3,2647.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729564215156,1.36,2647.1,2647.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729564215664,1.36,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729564218851,1.36,2647.1,2647.0,4.15551]
["bitfinex-derivatives","ETHF0:USTF0",1729564219072,1.158,2647.8,2647.0,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1729564219265,1.158,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729564219457,1.158,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564219458,0.29399843,2648.1,2647.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564219763,0.19017537,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564219764,1.158,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564220058,1.158,2648.2,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564220263,1.158,2648.2,2647.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729564220457,1.36,2647.8,2647.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729564221758,1.36,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564222454,0.37775,2648.2,2647.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729564222659,1.157,2648.1,2647.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729564222858,1.36,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564223059,1.36,2647.8,2647.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729564225067,1.36,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729564226160,1.36,2647.8,2647.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729564226461,1.36,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729564227361,1.36,2647.8,2647.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729564227667,1.36,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729564227870,1.36,2647.8,2647.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729564228858,1.36,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564231962,1.36,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564232170,0.37779,2647.9,2647.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729564233571,1.36,2647.6,2647.5,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729564234272,1.36,2647.6,2647.4,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729564234469,1.36,2647.5,2647.4,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729564243979,1.36,2647.5,2647.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729564244170,1.36,2647.5,2647.4,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729564245173,1.36,2647.7,2647.4,8.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729564245379,3.2078,2648.8,2647.6,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729564245572,1.36,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564245777,1.36,2648.3,2648.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729564245778,1.73774,2648.3,2648.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729564245982,1.36,2648.3,2648.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729564246784,1.36,2648.2,2648.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729564247579,1.36,2648.2,2648.0,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1729564247780,1.36,2648.1,2648.0,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1729564257579,1.36,2648.1,2648.0,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729564257779,1.36,2648.1,2648.0,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1729564264497,1.36,2648.1,2648.0,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729564265093,1.36,2648.1,2648.0,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1729564266995,1.36,2648.4,2648.1,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729564267295,3.58547,2648.8,2648.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564267296,1.36,2648.2,2648.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564267492,1.36,2648.2,2648.1,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729564268188,0.37768,2648.7,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564268189,1.36,2648.3,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564268386,3.2078,2648.8,2648.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729564268589,1.36,2648.7,2648.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729564268790,1.36,2648.7,2648.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729564268995,3.2078,2648.8,2648.4,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729564268996,1.36,2648.6,2648.4,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729564269293,1.36,2648.5,2648.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729564269497,1.36,2648.4,2648.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729564269697,1.36,2648.4,2648.3,41.17772]
["bitfinex-derivatives","ETHF0:USTF0",1729564272394,1.36,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564273800,1.36,2648.4,2648.3,41.17773]
["bitfinex-derivatives","ETHF0:USTF0",1729564274398,1.36,2648.4,2648.3,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729564278296,1.53265,2648.9,2648.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729564278598,1.36,2648.6,2648.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729564282593,14.69525321,2649.1,2648.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729564282594,13.04195507,2649.1,2648.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564282795,13.04195507,2649.1,2648.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729564283099,3.2078,2649.4,2649.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729564283310,1.36,2649.2,2649.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729564283907,1.36,2649.2,2649.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564284214,3.2078,2649.7,2649.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729564284399,1.36,2649.2,2649.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729564286303,1.36,2649.2,2649.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729564287399,1.36,2649.2,2649.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729564287601,1.36,2649.3,2649.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729564287800,1.36,2649.4,2649.2,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729564288003,1.36,2649.5,2649.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729564288498,1.36,2649.5,2649.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564288696,1.36,2649.4,2649.3,4.94538]
["bitfinex-derivatives","ETHF0:USTF0",1729564288899,1.36,2649.4,2649.3,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729564289706,1.36,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564289907,1.36,2649.4,2649.3,7.35979]
["bitfinex-derivatives","ETHF0:USTF0",1729564291110,1.36,2649.4,2649.3,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1729564291811,1.36,2649.4,2649.3,4.94539]
["bitfinex-derivatives","ETHF0:USTF0",1729564292106,1.36,2649.4,2649.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564292912,1.36,2649.4,2649.3,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1729564293715,1.36,2649.4,2649.3,4.94539]
["bitfinex-derivatives","ETHF0:USTF0",1729564297611,1.36,2649.4,2649.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564298008,1.73757,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564298208,1.36,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564298413,1.36,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564299318,1.36,2649.1,2648.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564299620,0.3776,2649.2,2648.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564299621,1.36,2649.0,2648.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564299811,1.36,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564300011,1.36,2649.0,2648.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564300206,1.36,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564300407,1.73767,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564300810,5.51287,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564301011,5.1352,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564301219,1.36,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564302511,1.36,2648.7,2648.6,4.94549]
["bitfinex-derivatives","ETHF0:USTF0",1729564304312,1.36,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564304914,5.51287,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564306318,3.2078,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564306319,0.37765,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564306517,3.2078,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564306518,1.36,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564306715,1.151,2649.1,2648.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564307020,1.151,2649.1,2648.6,4.94548]
["bitfinex-derivatives","ETHF0:USTF0",1729564307021,1.36,2648.8,2648.6,4.94548]
["bitfinex-derivatives","ETHF0:USTF0",1729564307513,1.36,2649.0,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564307716,1.36,2649.0,2648.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564307916,0.37759,2649.3,2648.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564308114,1.36,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564308416,1.151,2649.6,2649.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729564308417,3.32757,2649.4,2649.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729564309824,3.32757,2649.4,2648.9,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1729564312013,3.32757,2649.4,2648.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729564315017,0.37759,2649.3,2648.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729564315824,0.37759,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564316129,0.37759,2649.3,2648.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729564317123,2.95,2649.4,2648.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729564317318,3.32758,2649.4,2648.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729564318119,2.95,2649.4,2648.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729564318319,0.37759,2649.3,2648.8,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1729564318527,2.95,2649.4,2648.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729564318719,0.37759,2649.3,2648.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729564319622,2.95,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564319822,3.32758,2649.4,2648.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729564321423,2.95,2649.4,2648.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729564321629,0.37759,2649.3,2648.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729564322825,2.95,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564322826,2.95,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564323128,0.2937062,2649.5,2648.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729564323129,3.32764,2649.0,2648.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729564323326,2.95,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564323722,2.95,2648.8,2648.4,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729564324031,2.95,2648.8,2648.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729564324222,2.95,2649.0,2648.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729564324421,2.95,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564324422,2.95,2649.0,2648.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729564324623,2.95,2649.0,2648.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729564325128,3.32763,2649.0,2648.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729564325518,2.95,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564325833,3.32763,2649.0,2648.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729564326533,0.37766,2648.9,2648.4,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729564326728,0.37766,2648.8,2648.4,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729564328233,1.36,2648.5,2648.4,4.94551]
["bitfinex-derivatives","ETHF0:USTF0",1729564329432,1.36,2648.5,2648.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564329825,1.36,2648.5,2648.4,4.94551]
["bitfinex-derivatives","ETHF0:USTF0",1729564330435,1.7377,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564330730,1.36,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564330937,1.7377,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564332137,1.36,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564332630,1.36,2648.5,2648.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564333231,0.37761,2649.1,2648.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729564333536,0.37761,2649.1,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564333537,1.36,2648.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564333938,1.36,2648.7,2648.5,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729564334128,1.36,2648.6,2648.5,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729564335335,1.36,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564335639,1.36,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564335940,1.36,2648.5,2648.4,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729564336126,1.151,2649.1,2648.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729564336127,1.36,2648.6,2648.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729564336632,1.36,2648.7,2648.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564336834,1.36,2648.7,2648.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729564337044,2.4912173,2649.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564337045,3.3354,2649.4,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564337245,3.3354,2649.4,2649.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564337246,1.36,2649.1,2649.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564337926,6.4952,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564338134,1.36,2648.8,2648.5,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729564338338,1.36,2648.6,2648.5,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729564338637,1.36,2648.8,2648.7,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729564338833,1.36,2648.8,2648.7,4.94547]
["bitfinex-derivatives","ETHF0:USTF0",1729564339037,1.36,2648.8,2648.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564339234,1.36,2648.8,2648.7,4.94547]
["bitfinex-derivatives","ETHF0:USTF0",1729564339431,1.36,2649.0,2648.7,4.94546]
["bitfinex-derivatives","ETHF0:USTF0",1729564339635,1.36,2648.9,2648.7,4.94546]
["bitfinex-derivatives","ETHF0:USTF0",1729564339930,1.36,2648.9,2648.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564340136,1.36,2648.9,2648.8,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729564340638,1.36,2648.9,2648.8,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1729564340935,1.36,2649.1,2648.8,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1729564341134,1.36,2649.1,2649.0,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729564341341,1.36,2649.1,2649.0,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729564341740,1.36,2649.1,2649.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564341932,1.36,2649.1,2648.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729564341933,1.36,2649.1,2648.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729564342139,1.36,2649.0,2648.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564342644,1.36,2649.0,2648.9,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1729564343045,1.36,2649.0,2648.8,1.73765]
["bitfinex-derivatives","ETHF0:USTF0",1729564343241,1.36,2648.9,2648.8,1.73765]
["bitfinex-derivatives","ETHF0:USTF0",1729564343439,1.36,2649.0,2648.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564343739,1.36,2649.0,2648.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729564344139,1.36,2649.0,2648.9,5.51283]
["bitfinex-derivatives","ETHF0:USTF0",1729564344339,1.36,2649.0,2648.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729564346045,1.36,2649.0,2648.9,5.51283]
["bitfinex-derivatives","ETHF0:USTF0",1729564346239,2.99959055,2649.7,2648.9,5.51283]
["bitfinex-derivatives","ETHF0:USTF0",1729564346240,1.36,2649.1,2649.0,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729564346442,1.36,2649.1,2649.0,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729564346739,3.3354,2649.8,2649.0,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1729564346947,1.36,2649.4,2649.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564347336,1.36,2649.4,2649.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564347536,1.36,2649.3,2649.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1729564355743,1.36,2649.3,2649.2,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1729564357549,1.36,2649.5,2649.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729564357753,1.36,2649.5,2649.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729564358253,1.36,2649.4,2649.2,4.94539]
["bitfinex-derivatives","ETHF0:USTF0",1729564358846,1.36,2649.3,2649.2,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1729564359451,1.36,2649.3,2649.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729564361452,1.36,2649.4,2649.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729564361651,1.36,2649.5,2649.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729564361878,1.36,2649.5,2649.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729564362449,1.36,2649.5,2649.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729564362644,1.36,2649.4,2649.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729564363553,1.36,2649.4,2649.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729564363951,1.36,2649.4,2649.3,41.17758]
["bitfinex-derivatives","ETHF0:USTF0",1729564365358,1.36,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564366257,1.36,2649.4,2649.3,41.17759]
["bitfinex-derivatives","ETHF0:USTF0",1729564368756,1.36,2649.4,2649.3,44.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729564369959,1.36,2649.5,2649.3,45.74539]
["bitfinex-derivatives","ETHF0:USTF0",1729564370162,1.36,2649.5,2649.3,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729564370361,1.36,2649.5,2649.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729564371059,1.36,2649.5,2649.4,1.73757]
["bitfinex-derivatives","ETHF0:USTF0",1729564371660,3.50231522,2650.3,2649.4,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729564371860,3.50231522,2650.3,2649.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564371861,1.36,2649.9,2649.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729564372051,3.2078,2650.3,2649.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729564372052,1.36,2650.0,2649.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729564372255,1.36,2649.9,2649.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729564373758,3.58525,2650.3,2649.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729564373957,1.36,2650.0,2649.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729564374258,1.36,2650.2,2649.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564374463,1.36,2650.2,2650.0,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729564374851,1.36,2650.2,2650.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564375054,3.2078,2650.6,2650.3,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729564375260,1.36,2650.4,2650.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564375661,1.36,2650.4,2650.3,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1729564375867,1.36,2650.5,2650.3,4.94524]
["bitfinex-derivatives","ETHF0:USTF0",1729564376161,1.36,2650.4,2650.3,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1729564376357,1.36,2650.4,2650.3,4.94524]
["bitfinex-derivatives","ETHF0:USTF0",1729564378557,1.36,2650.4,2650.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564379562,0.37745,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564379763,1.36,2650.1,2649.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564380058,0.37746,2650.2,2649.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564380059,1.36,2650.0,2649.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564380260,1.36,2650.0,2649.9,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1729564380659,1.36,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564380855,1.36,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564380856,1.36,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564381257,1.36,2649.8,2649.7,4.94533]
["bitfinex-derivatives","ETHF0:USTF0",1729564381665,1.36,2649.8,2649.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564382165,1.36,2649.8,2649.7,4.94533]
["bitfinex-derivatives","ETHF0:USTF0",1729564382462,1.36,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564382656,1.36,2649.8,2649.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564383059,1.73751,2649.8,2649.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564383264,1.36,2649.8,2649.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564383659,1.36,2649.8,2649.7,4.94532]
["bitfinex-derivatives","ETHF0:USTF0",1729564384764,1.36,2649.8,2649.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564384967,1.36,2649.8,2649.7,4.94533]
["bitfinex-derivatives","ETHF0:USTF0",1729564385170,1.36,2649.9,2649.7,4.94533]
["bitfinex-derivatives","ETHF0:USTF0",1729564385469,1.36,2649.9,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564386369,1.36,2649.9,2649.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729564386567,1.36,2649.9,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564389875,1.36,2650.0,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564390177,1.36,2650.0,2649.9,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1729564390365,1.36,2650.0,2649.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564390570,1.36,2650.0,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564390973,1.36,2649.9,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564391367,1.36,2649.9,2649.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564391574,1.36,2649.8,2649.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564391765,1.36,2649.8,2649.7,4.94533]
["bitfinex-derivatives","ETHF0:USTF0",1729564392471,1.36,2649.9,2649.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564392672,6.01831286,2650.5,2649.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729564392673,1.36,2650.0,2649.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729564392874,1.36,2650.0,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564393774,1.36,2649.9,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564394479,1.36,2650.0,2649.8,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1729564397788,1.36,2650.0,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564398080,1.36,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564398381,1.36,2649.9,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564400577,1.36,2650.0,2649.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729564400883,1.36,2650.3,2650.2,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729564401086,3.3354,2650.7,2650.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564401087,4.4804,2650.7,2650.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564401290,1.36,2650.4,2650.3,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729564401484,1.36,2650.4,2650.3,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1729564401682,1.36,2650.4,2650.3,42.53744]
["bitfinex-derivatives","ETHF0:USTF0",1729564402080,1.36,2650.6,2650.3,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729564402280,1.36,2650.6,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564402582,1.36,2650.6,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564402881,1.36,2650.5,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564404981,0.37736,2651.0,2650.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729564405185,3.3354,2651.3,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564405385,1.36,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564405591,1.36,2651.0,2650.9,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1729564405792,1.36,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564405986,1.36,2651.0,2650.8,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1729564406181,1.36,2650.9,2650.8,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1729564406382,1.36,2650.9,2650.8,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729564406586,1.36,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564407089,1.36,2650.9,2650.8,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1729564408289,1.36,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564409288,1.36,2650.9,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564409493,1.73738,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564409793,1.36,2650.7,2650.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564410590,0.37737,2650.8,2650.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564410798,4.5678,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564410799,1.36,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564411090,1.36,2650.6,2649.4,2.41860465]
["bitfinex-derivatives","ETHF0:USTF0",1729564411091,0.37744,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564411295,1.36,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564411695,1.36,2650.2,2650.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564412097,1.36,2650.3,2650.1,4.94527]
["bitfinex-derivatives","ETHF0:USTF0",1729564412295,0.37742,2650.5,2650.1,4.94527]
["bitfinex-derivatives","ETHF0:USTF0",1729564412296,0.37742,2650.5,2650.1,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1729564412996,2.95,2650.6,2650.1,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1729564413297,3.32741,2650.6,2650.1,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1729564414199,3.32741,2650.6,2650.1,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729564414495,3.32741,2650.6,2650.1,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1729564414902,0.37742,2650.5,2650.1,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1729564415091,2.95,2650.6,2650.1,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1729564415293,3.32741,2650.6,2650.1,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1729564416292,2.95,2650.6,2650.1,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1729564416690,3.32741,2650.6,2650.1,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1729564417099,3.32741,2650.6,2650.1,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729564417300,3.32741,2650.6,2650.1,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1729564418396,3.32741,2650.6,2650.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729564418595,2.95,2650.6,2650.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729564418792,0.37739,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564418990,2.95,2650.8,2650.3,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729564419401,0.37739,2650.7,2650.3,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729564419597,2.95,2650.8,2650.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729564419801,0.3774,2650.6,2650.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729564420100,2.95,2650.8,2650.1,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1729564420502,0.37741,2650.6,2650.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729564424298,0.37741,2650.6,2650.2,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729564425901,0.37743,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564426207,0.37744,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564426907,4.15104,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564428806,0.37744,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564432610,3.2078,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564433115,6.1578,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564433310,0.37742,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564433717,6.1578,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564434010,0.37741,2650.6,2650.2,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1729564434410,1.36,2650.4,2650.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564434909,4.87105377,2650.9,2650.3,5.51023]
["bitfinex-derivatives","ETHF0:USTF0",1729564434910,3.2078,2650.9,2650.3,5.51023]
["bitfinex-derivatives","ETHF0:USTF0",1729564435215,1.36,2650.6,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564442712,1.36,2650.6,2650.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564443425,0.37734,2651.1,2650.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729564443625,1.36,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564443923,1.36,2650.8,2650.7,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729564444223,1.36,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564444619,1.36,2650.8,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564445121,1.36,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564445321,1.36,2650.6,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564445721,1.36,2650.7,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564446023,3.2078,2651.2,2650.7,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1729564446024,1.36,2650.9,2650.7,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1729564446324,1.36,2650.9,2650.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564446921,1.36,2650.9,2650.8,1.73737]
["bitfinex-derivatives","ETHF0:USTF0",1729564447321,1.36,2650.9,2650.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564448919,1.36,2651.1,2650.8,1.73737]
["bitfinex-derivatives","ETHF0:USTF0",1729564449122,0.37729,2651.4,2651.0,1.73734]
["bitfinex-derivatives","ETHF0:USTF0",1729564449425,4.53947211,2651.6,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564449426,1.36,2651.1,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564457628,1.36,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564457936,1.36,2651.0,2650.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564458735,1.36,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564459235,1.36,2651.0,2650.9,4.94516]
["bitfinex-derivatives","ETHF0:USTF0",1729564465031,1.36,2651.0,2650.9,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1729564465332,1.36,2651.0,2650.9,4.94516]
["bitfinex-derivatives","ETHF0:USTF0",1729564467435,1.36,2651.0,2650.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564467636,1.36,2651.0,2650.9,4.94516]
["bitfinex-derivatives","ETHF0:USTF0",1729564467837,1.36,2651.0,2650.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564468633,1.36,2651.0,2650.9,4.94516]
["bitfinex-derivatives","ETHF0:USTF0",1729564468832,1.36,2651.0,2650.9,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1729564469433,3.2078,2651.5,2650.9,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1729564469635,1.36,2651.1,2650.9,4.94516]
["bitfinex-derivatives","ETHF0:USTF0",1729564471443,1.36,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564471641,1.36,2651.0,2650.9,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1729564471942,1.36,2651.0,2650.9,4.94516]
["bitfinex-derivatives","ETHF0:USTF0",1729564473341,1.36,2651.0,2650.9,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1729564473542,3.2078,2651.5,2650.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564473735,1.36,2651.2,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564475537,3.2078,2651.5,2651.1,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1729564475538,1.36,2651.3,2651.1,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1729564475738,1.36,2651.2,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564482032,1.36,2651.2,2651.0,1.73734]
["bitfinex-derivatives","ETHF0:USTF0",1729564482236,1.36,2651.1,2651.0,1.73734]
["bitfinex-derivatives","ETHF0:USTF0",1729564484241,0.37735,2651.0,2650.6,0.9831231]
["bitfinex-derivatives","ETHF0:USTF0",1729564484445,1.36,2650.7,2650.6,2.3431231]
["bitfinex-derivatives","ETHF0:USTF0",1729564484748,1.36,2650.7,2650.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729564485651,1.36,2650.7,2650.6,2.7205231]
["bitfinex-derivatives","ETHF0:USTF0",1729564486446,1.36,2650.8,2650.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729564486642,1.36,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564486837,1.73737,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564487040,1.36,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564487241,1.36,2650.8,2650.7,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729564487747,1.36,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564488850,1.36,2650.8,2650.7,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729564490455,1.36,2650.8,2650.7,2.7205131]
["bitfinex-derivatives","ETHF0:USTF0",1729564490752,1.36,2650.8,2650.7,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729564490945,1.36,2650.8,2650.7,2.7205131]
["bitfinex-derivatives","ETHF0:USTF0",1729564491146,1.36,2650.8,2650.7,5.9283131]
["bitfinex-derivatives","ETHF0:USTF0",1729564494151,1.36,2650.8,2650.7,2.7205131]
["bitfinex-derivatives","ETHF0:USTF0",1729564494555,1.36,2650.8,2650.7,4.94519]
["bitfinex-derivatives","ETHF0:USTF0",1729564500655,0.37739,2650.7,2650.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729564500859,1.36,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564501058,0.37734,2651.1,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564501259,1.36,2651.0,2650.9,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1729564502656,1.36,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564503060,1.36,2651.0,2650.9,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1729564504569,1.36,2651.1,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564504776,1.36,2651.1,2651.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729564504974,1.36,2651.1,2650.9,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1729564506675,1.36,2651.1,2651.0,1.73734]
["bitfinex-derivatives","ETHF0:USTF0",1729564506870,1.36,2651.2,2651.0,1.73734]
["bitfinex-derivatives","ETHF0:USTF0",1729564507377,1.36,2651.1,2651.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729564509174,1.36,2651.1,2650.9,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1729564510076,1.36,2651.0,2650.9,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1729564514584,1.36,2651.0,2650.4,0.9831231]
["bitfinex-derivatives","ETHF0:USTF0",1729564514784,0.37733,2651.2,2650.8,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1729564515679,1.36,2650.9,2650.8,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1729564515874,0.37739,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564516084,1.73741,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564516393,1.36,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564516781,1.36,2650.2,2650.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564517584,1.36,2650.2,2650.1,5.9283931]
["bitfinex-derivatives","ETHF0:USTF0",1729564518173,1.36,2650.2,2650.1,4.94527]
["bitfinex-derivatives","ETHF0:USTF0",1729564518985,1.36,2650.2,2650.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564519183,1.73746,2650.2,2650.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564520876,1.36,2650.2,2650.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564521186,0.37746,2650.2,2650.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564521578,0.37746,2650.2,2650.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564521986,1.36,2650.3,2650.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564522182,1.73746,2650.3,2650.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564522884,1.73746,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564522885,1.36,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564523083,4.15124,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564523084,1.36,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564523284,1.36,2650.2,2650.0,4.94529]
["bitfinex-derivatives","ETHF0:USTF0",1729564523483,1.73745,2650.3,2650.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564523682,0.37746,2650.2,2650.0,4.94528]
["bitfinex-derivatives","ETHF0:USTF0",1729564523881,1.73746,2650.2,2650.0,4.94528]
["bitfinex-derivatives","ETHF0:USTF0",1729564524079,1.73746,2650.2,2650.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564524486,1.73746,2650.2,2650.0,4.94528]
["bitfinex-derivatives","ETHF0:USTF0",1729564525384,1.73747,2650.1,2650.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564525584,1.36,2650.1,2650.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564526191,1.36,2650.1,2650.0,4.94529]
["bitfinex-derivatives","ETHF0:USTF0",1729564527493,1.73747,2650.1,2650.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564527695,1.73747,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564529300,1.36,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564533801,1.36,2650.1,2649.9,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1729564534001,0.37746,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564534300,0.37747,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564534905,1.36,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564536300,0.37744,2650.4,2650.0,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729564536601,1.36,2650.1,2650.0,4.94529]
["bitfinex-derivatives","ETHF0:USTF0",1729564537293,1.36,2650.1,2650.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564537600,1.36,2650.1,2650.0,4.94529]
["bitfinex-derivatives","ETHF0:USTF0",1729564540201,1.36,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564541406,1.36,2650.1,2649.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729564541603,0.37745,2650.3,2650.0,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729564541805,1.36,2650.1,2650.0,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729564542410,4.64169097,2650.6,2650.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564542612,0.37742,2650.5,2650.2,1.73746]
["bitfinex-derivatives","ETHF0:USTF0",1729564542801,1.36,2650.3,2650.2,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729564543505,1.36,2650.3,2650.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564543701,1.36,2650.2,2650.1,1.73747]
["bitfinex-derivatives","ETHF0:USTF0",1729564544910,1.36,2650.2,2650.0,4.94528]
["bitfinex-derivatives","ETHF0:USTF0",1729564546310,1.36,2650.1,2650.0,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1729564549508,1.36,2650.1,2650.0,4.94528]
["bitfinex-derivatives","ETHF0:USTF0",1729564549810,1.36,2650.2,2650.1,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729564551013,1.36,2650.2,2650.0,4.94528]
["bitfinex-derivatives","ETHF0:USTF0",1729564551711,1.36,2650.2,2650.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564551911,1.36,2650.2,2650.1,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729564552511,1.36,2650.2,2650.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564552708,1.36,2650.2,2650.0,4.94528]
["bitfinex-derivatives","ETHF0:USTF0",1729564553814,1.36,2650.2,2650.1,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729564554411,1.36,2650.2,2650.0,4.94528]
["bitfinex-derivatives","ETHF0:USTF0",1729564555610,1.36,2650.2,2650.1,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729564555817,1.36,2650.2,2650.0,4.94528]
["bitfinex-derivatives","ETHF0:USTF0",1729564556412,1.36,2650.2,2650.1,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729564557310,1.51841,2650.6,2650.3,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729564557510,1.36,2650.4,2650.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729564557710,1.51841,2650.6,2650.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729564557711,1.36,2650.3,2650.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729564560122,1.36,2650.3,2650.2,1.3605731]
["bitfinex-derivatives","ETHF0:USTF0",1729564560515,1.36,2650.3,2650.0,6.04248465]
["bitfinex-derivatives","ETHF0:USTF0",1729564560516,1.36,2650.3,2650.1,1.3605831]
["bitfinex-derivatives","ETHF0:USTF0",1729564560924,1.36,2650.2,2650.1,1.3605831]
["bitfinex-derivatives","ETHF0:USTF0",1729564561222,0.37741,2650.6,2650.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729564561519,0.29968941,2650.8,2650.4,4.57266317]
["bitfinex-derivatives","ETHF0:USTF0",1729564561520,1.36,2650.5,2650.4,4.57266317]
["bitfinex-derivatives","ETHF0:USTF0",1729564561723,1.36,2650.5,2650.4,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1729564562715,3.3354,2651.0,2650.4,8.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729564562918,3.58513,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564563120,1.36,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564563319,1.36,2650.8,2650.7,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729564565918,1.36,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564566226,1.73736,2650.9,2650.2,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729564566227,1.36,2650.5,2650.2,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729564566416,1.36,2650.3,2650.2,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729564566819,1.36,2650.3,2650.2,4.94525]
["bitfinex-derivatives","ETHF0:USTF0",1729564568421,1.36,2650.5,2650.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564568624,1.36,2650.5,2650.4,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1729564568921,1.36,2650.6,2650.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729564569126,1.36,2650.6,2650.5,4.94521]
["bitfinex-derivatives","ETHF0:USTF0",1729564569328,1.36,2650.6,2650.5,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729564569915,1.36,2650.6,2650.5,4.57265317]
["bitfinex-derivatives","ETHF0:USTF0",1729564570719,1.36,2650.6,2650.5,4.19524317]
["bitfinex-derivatives","ETHF0:USTF0",1729564570927,1.36,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564570928,1.7374,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564571234,1.7374,2650.6,2650.3,1.36488317]
["bitfinex-derivatives","ETHF0:USTF0",1729564571527,1.36,2650.4,2650.3,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729564572126,1.36,2650.4,2650.3,2.34744317]
["bitfinex-derivatives","ETHF0:USTF0",1729564572329,1.36,2650.4,2650.3,4.90957323]
["bitfinex-derivatives","ETHF0:USTF0",1729564572521,0.79347331,2650.4,2650.3,4.90957323]
["bitfinex-derivatives","ETHF0:USTF0",1729564572719,1.36,2650.5,2650.4,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729564572923,1.36,2650.5,2650.4,1.36357543]
["bitfinex-derivatives","ETHF0:USTF0",1729564573633,1.36,2650.5,2650.4,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729564574830,0.37736,2650.9,2650.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729564575035,1.36,2650.7,2650.5,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729564575228,1.36,2650.6,2650.5,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729564576522,1.36,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564577034,1.36,2650.6,2650.5,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729564577231,1.36,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564579731,0.37742,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564579932,1.36,2650.2,2650.1,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1729564580626,1.36,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564580831,1.36,2650.2,2650.1,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1729564581033,1.36,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564581341,1.36,2650.2,2650.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564581838,1.36,2650.2,2650.1,4.94527]
["bitfinex-derivatives","ETHF0:USTF0",1729564582040,1.36,2650.2,2650.0,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729564582537,1.36,2650.1,2650.0,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729564583035,1.36,2650.1,2649.9,42.16363543]
["bitfinex-derivatives","ETHF0:USTF0",1729564583230,1.36,2650.0,2649.9,43.52363543]
["bitfinex-derivatives","ETHF0:USTF0",1729564584534,1.36,2650.1,2650.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729564584736,1.36,2650.1,2650.0,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729564585140,3.51507414,2650.8,2650.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729564585141,1.36,2650.3,2650.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729564585341,1.36,2650.2,2650.1,4.94526]
["bitfinex-derivatives","ETHF0:USTF0",1729564585936,1.36,2650.3,2650.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729564586133,1.36,2650.3,2650.2,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1729564586338,1.36,2650.3,2650.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564586637,1.36,2650.3,2650.2,1.73746]
["bitfinex-derivatives","ETHF0:USTF0",1729564586845,1.36,2650.3,2650.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564587041,1.36,2650.3,2650.2,1.73746]
["bitfinex-derivatives","ETHF0:USTF0",1729564587641,1.36,2650.3,2650.1,4.94526]
["bitfinex-derivatives","ETHF0:USTF0",1729564587839,1.36,2650.2,2650.1,4.94526]
["bitfinex-derivatives","ETHF0:USTF0",1729564589334,1.36,2650.2,2650.1,1.73746]
["bitfinex-derivatives","ETHF0:USTF0",1729564592154,1.36,2650.2,2650.0,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1729564592348,1.36,2650.2,2650.0,4.94528]
["bitfinex-derivatives","ETHF0:USTF0",1729564594048,1.36,2650.2,2650.1,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729564594857,1.36,2650.2,2650.1,1.36361543]
["bitfinex-derivatives","ETHF0:USTF0",1729564595349,1.36,2650.2,2650.1,0.98614543]
["bitfinex-derivatives","ETHF0:USTF0",1729564596447,1.36,2650.2,2650.1,1.36361543]
["bitfinex-derivatives","ETHF0:USTF0",1729564603967,1.36,2650.2,2650.1,0.98614543]
["bitfinex-derivatives","ETHF0:USTF0",1729564604169,1.36,2650.2,2650.0,1.47468465]
["bitfinex-derivatives","ETHF0:USTF0",1729564604170,1.36,2650.2,2650.0,1.36362543]
["bitfinex-derivatives","ETHF0:USTF0",1729564604365,1.36,2650.1,2650.0,1.36362543]
["bitfinex-derivatives","ETHF0:USTF0",1729564606271,1.73747,2650.1,2650.0,0.98614543]
["bitfinex-derivatives","ETHF0:USTF0",1729564606475,1.36,2650.1,2650.0,0.98614543]
["bitfinex-derivatives","ETHF0:USTF0",1729564606772,1.73747,2650.1,2649.9,4.57143543]
["bitfinex-derivatives","ETHF0:USTF0",1729564606977,1.36,2650.0,2649.9,4.57143543]
["bitfinex-derivatives","ETHF0:USTF0",1729564607165,1.73749,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564607371,0.37753,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564607570,1.73753,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564607878,1.73753,2649.7,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564608780,1.36,2649.7,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564610572,1.73753,2649.7,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564610773,1.73753,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564611777,5.1344,2649.7,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564611974,1.73756,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564612284,1.73756,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564612285,0.37761,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564612577,1.73761,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564612974,1.36,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564613374,1.73761,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564614279,1.36,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564614477,1.73761,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564615388,1.36,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564617477,1.57656,2649.5,2649.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729564617683,1.36,2649.2,2649.0,4.94542]
["bitfinex-derivatives","ETHF0:USTF0",1729564617884,1.36,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564618080,1.36,2649.2,2649.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729564618285,1.36,2649.2,2649.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729564618490,1.36,2649.3,2649.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729564619183,1.36,2649.3,2649.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1729564621387,1.36,2649.6,2649.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729564621585,1.36,2649.6,2649.5,4.94534]
["bitfinex-derivatives","ETHF0:USTF0",1729564622478,1.36,2649.6,2649.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729564622678,1.36,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564622886,1.36,2650.1,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564622887,1.36,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564623385,1.36,2649.3,2649.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729564623585,1.36,2649.2,2648.9,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1729564623791,1.36,2649.0,2648.9,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1729564624180,1.36,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564624780,1.73763,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564625198,1.36,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564626386,2.95,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564628490,2.95,2649.1,2648.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729564628693,2.95,2648.9,2648.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564633386,2.95,2648.9,2648.7,44.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729564633592,0.37763,2649.0,2648.7,44.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729564633792,2.95,2649.1,2648.7,44.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729564633992,3.32761,2649.1,2648.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729564634195,2.95,2649.1,2648.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729564635898,3.32761,2649.1,2648.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729564636088,3.32761,2649.1,2648.7,44.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729564636689,3.32761,2649.1,2648.8,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729564636895,2.95,2649.1,2648.8,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729564637584,2.95,2649.1,2648.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564637892,2.95,2649.1,2648.8,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729564640596,3.32762,2649.1,2648.8,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729564641493,2.95,2649.1,2648.8,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729564645894,0.37766,2648.8,2648.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564647094,4.15286,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564648403,6.87286,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564652403,6.87286,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564652404,6.4952,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564652609,6.4952,2648.8,2647.7,4.57175543]
["bitfinex-derivatives","ETHF0:USTF0",1729564652610,1.36,2648.2,2647.7,4.57175543]
["bitfinex-derivatives","ETHF0:USTF0",1729564652799,1.36,2647.8,2647.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729564653312,1.36,2647.8,2647.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564654602,1.36,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564655403,2.72,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564655710,3.0978,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564655911,6.8746,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564656115,6.4968,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564656305,1.36,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564656508,1.36,2647.8,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564656816,3.2078,2648.0,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564657107,3.2078,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564657311,3.2078,2648.0,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729564657507,3.2078,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564657812,3.2078,2648.0,2647.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729564658011,3.2078,2648.0,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729564658207,1.36,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729564659010,1.36,2647.8,2647.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729564659307,1.36,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729564659506,1.36,2647.8,2647.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729564661505,1.36,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564661711,2.72,2647.8,2647.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729564661912,1.36,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564662110,1.36,2647.8,2647.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729564662111,1.36,2647.5,2647.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729564662312,1.36,2647.5,2647.4,4.94566]
["bitfinex-derivatives","ETHF0:USTF0",1729564662509,1.36,2647.5,2646.9,4.2710462]
["bitfinex-derivatives","ETHF0:USTF0",1729564662510,3.2078,2647.1,2645.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564662717,15.813,2647.5,2645.5,2.46529008]
["bitfinex-derivatives","ETHF0:USTF0",1729564662718,3.2078,2645.9,2645.5,2.46529008]
["bitfinex-derivatives","ETHF0:USTF0",1729564662917,2.72,2645.6,2645.5,2.46529008]
["bitfinex-derivatives","ETHF0:USTF0",1729564663217,1.36,2645.6,2645.5,2.46529008]
["bitfinex-derivatives","ETHF0:USTF0",1729564663421,1.36,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564663619,0.37809,2645.8,2645.3,2.46529008]
["bitfinex-derivatives","ETHF0:USTF0",1729564663816,1.36,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564664115,3.2078,2645.9,2645.7,2.46529008]
["bitfinex-derivatives","ETHF0:USTF0",1729564664325,2.95,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564664519,3.2078,2645.9,2645.6,2.46529008]
["bitfinex-derivatives","ETHF0:USTF0",1729564664520,3.58587,2645.9,2645.6,2.46529008]
["bitfinex-derivatives","ETHF0:USTF0",1729564664725,2.95,2645.7,2645.6,2.46529008]
["bitfinex-derivatives","ETHF0:USTF0",1729564666216,3.2078,2646.2,2645.6,5.67309008]
["bitfinex-derivatives","ETHF0:USTF0",1729564666423,3.2078,2646.2,2646.1,2.46529008]
["bitfinex-derivatives","ETHF0:USTF0",1729564668420,3.2078,2646.2,2646.1,43.26529008]
["bitfinex-derivatives","ETHF0:USTF0",1729564669841,3.2078,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564670133,3.2078,2646.2,2643.4,17.64389483]
["bitfinex-derivatives","ETHF0:USTF0",1729564670134,20.148,2646.2,2644.2,5.1740462]
["bitfinex-derivatives","ETHF0:USTF0",1729564670433,2.95,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564670625,2.95,2645.3,2645.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729564670823,2.95,2645.3,2645.2,2.46529008]
["bitfinex-derivatives","ETHF0:USTF0",1729564671327,3.2078,2645.5,2645.2,2.46529008]
["bitfinex-derivatives","ETHF0:USTF0",1729564671328,6.1578,2645.5,2645.2,2.46529008]
["bitfinex-derivatives","ETHF0:USTF0",1729564671524,6.1578,2645.5,2645.4,2.46529008]
["bitfinex-derivatives","ETHF0:USTF0",1729564672731,0.94537,2645.4,2644.1,5.66560775]
["bitfinex-derivatives","ETHF0:USTF0",1729564672921,2.95,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564673121,2.95,2644.7,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729564673330,2.95,2644.7,2643.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729564673331,2.95,2644.7,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564673622,2.95,2644.7,2644.4,41.17828]
["bitfinex-derivatives","ETHF0:USTF0",1729564673827,2.95,2644.7,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729564674030,2.95,2644.7,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564674222,2.95,2644.7,2644.4,41.17828]
["bitfinex-derivatives","ETHF0:USTF0",1729564674433,2.95,2644.7,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729564674622,2.95,2644.7,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729564674824,2.95,2644.7,2644.6,4.15986]
["bitfinex-derivatives","ETHF0:USTF0",1729564675031,2.95,2644.7,2644.6,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729564675227,2.95,2644.7,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564675228,6.7316,2644.7,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564675530,14.108,2645.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564675531,6.1578,2644.5,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564675733,6.1578,2644.5,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729564675734,2.95,2644.0,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729564676028,2.95,2644.0,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564676233,2.95,2643.7,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564676530,3.2078,2644.4,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729564676727,2.95,2643.9,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564676926,2.95,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729564677319,2.95,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729564677523,2.95,2644.3,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729564677923,2.95,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564678130,2.95,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729564679430,2.95,2644.3,2643.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564679431,18.706,2643.1,2642.6,1.94918656]
["bitfinex-derivatives","ETHF0:USTF0",1729564679628,18.706,2643.1,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564679629,2.95,2642.8,2642.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564680432,3.2078,2642.9,2642.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564680632,3.2078,2642.9,2642.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564681229,3.2078,2642.9,2642.8,2.3447562]
["bitfinex-derivatives","ETHF0:USTF0",1729564683535,3.64,2643.3,2642.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564683744,3.2078,2643.4,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729564683935,3.2078,2643.4,2643.3,2.3446862]
["bitfinex-derivatives","ETHF0:USTF0",1729564684748,3.2078,2643.4,2643.3,43.1446862]
["bitfinex-derivatives","ETHF0:USTF0",1729564689550,3.2078,2643.4,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564689750,3.2078,2643.4,2643.3,42.7662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564689948,3.2078,2643.4,2643.3,43.1446862]
["bitfinex-derivatives","ETHF0:USTF0",1729564690750,3.2078,2643.7,2643.3,42.7662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564690948,3.2078,2643.7,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729564691138,3.64,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729564691345,3.64,2643.9,2643.8,2.3446162]
["bitfinex-derivatives","ETHF0:USTF0",1729564691946,3.64,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564692147,3.2078,2643.8,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729564692347,3.64,2643.9,2643.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564693052,3.64,2643.9,2643.8,2.3446162]
["bitfinex-derivatives","ETHF0:USTF0",1729564693748,0.80018413,2643.9,2643.8,2.3446162]
["bitfinex-derivatives","ETHF0:USTF0",1729564694147,3.2078,2644.1,2643.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564694351,6.8478,2644.1,2644.0,2.3445862]
["bitfinex-derivatives","ETHF0:USTF0",1729564696455,4.57612777,2644.1,2644.0,2.3445862]
["bitfinex-derivatives","ETHF0:USTF0",1729564698250,2.87232096,2644.1,2644.0,2.3445862]
["bitfinex-derivatives","ETHF0:USTF0",1729564700256,5.82232096,2644.1,2644.0,2.3445862]
["bitfinex-derivatives","ETHF0:USTF0",1729564701955,3.2078,2644.2,2644.0,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564702155,3.2078,2644.2,2644.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729564702459,3.2078,2644.2,2644.1,2.3445762]
["bitfinex-derivatives","ETHF0:USTF0",1729564702756,2.95,2644.3,2644.1,2.3445762]
["bitfinex-derivatives","ETHF0:USTF0",1729564702953,2.95,2644.3,2644.2,2.3445562]
["bitfinex-derivatives","ETHF0:USTF0",1729564703151,1.6249268,2644.3,2644.2,2.3445562]
["bitfinex-derivatives","ETHF0:USTF0",1729564705153,1.6249268,2644.3,2644.2,3.92948268]
["bitfinex-derivatives","ETHF0:USTF0",1729564707361,1.6249268,2644.3,2644.2,7.1121496]
["bitfinex-derivatives","ETHF0:USTF0",1729564707859,6.1578,2644.5,2644.2,7.1121496]
["bitfinex-derivatives","ETHF0:USTF0",1729564708062,6.1578,2644.5,2644.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564708253,6.53607,2644.5,2644.4,3.56040554]
["bitfinex-derivatives","ETHF0:USTF0",1729564709059,6.53607,2644.5,2644.4,1.59415934]
["bitfinex-derivatives","ETHF0:USTF0",1729564709760,6.53607,2644.5,2644.4,1.5835414]
["bitfinex-derivatives","ETHF0:USTF0",1729564710264,6.53607,2644.5,2644.1,1.96982098]
["bitfinex-derivatives","ETHF0:USTF0",1729564710466,2.95,2644.3,2644.2,3.55020417]
["bitfinex-derivatives","ETHF0:USTF0",1729564711167,2.00349461,2644.3,2644.2,3.55020417]
["bitfinex-derivatives","ETHF0:USTF0",1729564712763,2.00349461,2644.3,2644.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564714863,2.00349461,2644.3,2644.2,2.3445562]
["bitfinex-derivatives","ETHF0:USTF0",1729564715670,3.2078,2644.4,2644.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729564715864,3.2078,2644.4,2644.3,2.3445462]
["bitfinex-derivatives","ETHF0:USTF0",1729564716771,2.95,2644.5,2644.4,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729564716971,2.95,2644.5,2644.4,2.3445362]
["bitfinex-derivatives","ETHF0:USTF0",1729564717564,3.2078,2644.6,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729564717865,3.2078,2644.6,2644.5,2.3445162]
["bitfinex-derivatives","ETHF0:USTF0",1729564722863,3.2078,2644.6,2644.5,43.1445162]
["bitfinex-derivatives","ETHF0:USTF0",1729564723262,3.3354,2645.3,2644.5,43.1445162]
["bitfinex-derivatives","ETHF0:USTF0",1729564723263,2.95,2644.9,2644.8,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729564723771,2.95,2644.9,2644.8,2.3444762]
["bitfinex-derivatives","ETHF0:USTF0",1729564723976,2.95,2644.9,2644.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564724672,2.95,2644.9,2644.8,2.3444762]
["bitfinex-derivatives","ETHF0:USTF0",1729564724874,3.2078,2645.0,2644.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729564725071,3.2078,2645.0,2644.9,2.3444562]
["bitfinex-derivatives","ETHF0:USTF0",1729564726477,6.1578,2645.3,2644.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564726677,3.2078,2645.3,2645.2,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729564726880,3.2078,2645.3,2645.2,2.3444162]
["bitfinex-derivatives","ETHF0:USTF0",1729564727575,3.2078,2645.3,2645.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564727771,3.2078,2645.3,2645.2,2.3444162]
["bitfinex-derivatives","ETHF0:USTF0",1729564727966,6.1578,2645.3,2645.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564729175,2.95,2645.3,2645.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564729774,2.95,2645.3,2645.2,2.3444162]
["bitfinex-derivatives","ETHF0:USTF0",1729564733683,2.95,2645.3,2645.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564733885,2.95,2645.3,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564734077,2.95,2645.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564734078,2.95,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564734277,3.32825,2644.7,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729564734481,3.32825,2644.7,2644.6,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564734783,3.32824,2644.7,2644.6,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564735483,2.95,2644.7,2644.6,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564736377,2.95,2644.7,2644.6,2.3445062]
["bitfinex-derivatives","ETHF0:USTF0",1729564737180,2.95,2644.7,2644.6,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564738887,2.95,2644.7,2644.6,2.3445062]
["bitfinex-derivatives","ETHF0:USTF0",1729564739882,3.2078,2644.8,2644.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729564740082,3.2078,2644.8,2644.7,2.3444862]
["bitfinex-derivatives","ETHF0:USTF0",1729564740988,3.2078,2644.8,2644.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564745090,1.436,2645.5,2644.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564745091,3.58595,2645.4,2644.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729564745290,0.37814,2645.4,2645.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564745493,0.37814,2645.4,2644.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729564745494,3.58596,2645.3,2645.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564745685,6.53596,2645.3,2645.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564748093,6.53596,2645.3,2645.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564749807,6.1578,2645.3,2645.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564751509,6.53596,2645.3,2645.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564752806,6.1578,2645.3,2645.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564755208,2.95,2645.3,2645.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564755414,6.1578,2645.3,2645.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564756005,6.53596,2645.3,2645.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564756614,6.1578,2645.3,2645.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564757114,6.53596,2645.3,2645.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564757518,6.53596,2645.3,2643.1,4.78882976]
["bitfinex-derivatives","ETHF0:USTF0",1729564757519,0.37821,2645.0,2644.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729564757714,0.37821,2645.0,2644.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564757715,6.53601,2645.0,2644.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564758213,6.53601,2645.0,2644.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729564758214,6.1578,2645.0,2644.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564758414,6.536,2645.0,2644.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564759407,0.37825,2644.7,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729564759619,6.1578,2644.4,2644.1,41.17832]
["bitfinex-derivatives","ETHF0:USTF0",1729564759911,6.1578,2644.4,2644.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564761319,3.2078,2644.4,2644.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564764716,3.2078,2644.4,2644.3,2.3445462]
["bitfinex-derivatives","ETHF0:USTF0",1729564764916,3.2078,2644.4,2644.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564766722,3.2078,2644.4,2644.3,2.3445462]
["bitfinex-derivatives","ETHF0:USTF0",1729564767315,3.2078,2644.4,2644.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564767517,6.1578,2644.4,2644.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564769020,6.53609,2644.4,2644.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564769315,6.53609,2644.4,2643.4,6.65334911]
["bitfinex-derivatives","ETHF0:USTF0",1729564769316,10.31769,2644.4,2643.4,6.65334911]
["bitfinex-derivatives","ETHF0:USTF0",1729564769515,2.95,2643.7,2642.9,1.48437037]
["bitfinex-derivatives","ETHF0:USTF0",1729564769718,2.95,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729564769924,2.95,2643.7,2643.6,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564770324,2.95,2643.7,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729564770533,3.2078,2643.5,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729564770922,3.2078,2643.5,2643.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564773521,3.2078,2643.5,2643.4,2.3446762]
["bitfinex-derivatives","ETHF0:USTF0",1729564773725,3.2078,2643.8,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729564773923,3.2078,2643.8,2643.6,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564774228,3.2078,2643.8,2643.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564775020,3.2078,2643.8,2643.7,2.3446362]
["bitfinex-derivatives","ETHF0:USTF0",1729564776230,3.2078,2643.8,2643.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564776922,3.2078,2643.8,2643.7,2.3446362]
["bitfinex-derivatives","ETHF0:USTF0",1729564777634,6.53614,2644.1,2643.7,2.3446362]
["bitfinex-derivatives","ETHF0:USTF0",1729564777929,6.53614,2644.1,2644.0,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564778723,6.1578,2644.1,2644.0,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564779126,3.2078,2644.1,2644.0,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564781923,3.2078,2644.1,2644.0,2.3445862]
["bitfinex-derivatives","ETHF0:USTF0",1729564782125,3.2078,2644.1,2644.0,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564782525,3.2078,2644.1,2644.0,2.3445862]
["bitfinex-derivatives","ETHF0:USTF0",1729564782727,2.95,2644.3,2644.0,2.3445862]
["bitfinex-derivatives","ETHF0:USTF0",1729564782928,2.95,2644.3,2644.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564783429,3.2078,2644.4,2644.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729564783629,3.2078,2644.4,2644.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564783829,3.2078,2644.4,2644.3,2.3445462]
["bitfinex-derivatives","ETHF0:USTF0",1729564784827,6.1578,2644.8,2644.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564785036,3.2078,2644.8,2644.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564785337,6.53603,2644.8,2644.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564789634,6.53603,2644.8,2644.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729564789635,0.37826,2644.6,2644.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729564789934,2.95,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729564790439,2.95,2644.3,2644.2,2.3445562]
["bitfinex-derivatives","ETHF0:USTF0",1729564791343,6.1578,2644.5,2644.2,2.3445562]
["bitfinex-derivatives","ETHF0:USTF0",1729564791530,6.1578,2644.5,2644.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564796939,6.53607,2644.5,2644.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564797344,6.1578,2644.5,2644.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564797937,6.53607,2644.5,2644.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564799947,6.1578,2644.5,2644.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564802244,4.5678,2644.5,2644.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564806542,4.94607,2644.5,2644.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564806846,4.5678,2644.5,2644.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564807642,4.94607,2644.5,2644.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564809141,4.5678,2644.5,2644.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564809444,4.94607,2644.5,2644.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564809842,4.5678,2644.5,2644.0,41.17834]
["bitfinex-derivatives","ETHF0:USTF0",1729564810047,0.37829,2644.4,2644.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564810245,3.58609,2644.4,2644.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564811149,4.5678,2644.4,2644.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564811551,4.94609,2644.4,2644.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564812646,4.5678,2644.4,2644.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564814347,4.5678,2644.4,2644.3,2.3445462]
["bitfinex-derivatives","ETHF0:USTF0",1729564820956,4.5678,2644.4,2644.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564822659,4.94609,2644.4,2644.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564823261,4.94609,2644.4,2644.0,41.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729564823461,3.2078,2644.4,2644.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564823661,1.36,2644.3,2644.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564824158,3.2078,2644.4,2644.2,2.3445562]
["bitfinex-derivatives","ETHF0:USTF0",1729564824358,3.2078,2644.4,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729564824359,1.36,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729564824752,1.36,2644.3,2644.2,2.3445562]
["bitfinex-derivatives","ETHF0:USTF0",1729564825367,1.36,2644.3,2644.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564825658,1.7383,2644.3,2644.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564825861,1.36,2644.3,2644.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564827573,4.5678,2644.3,2644.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564828271,4.5678,2644.3,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564828272,4.9461,2644.3,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564828481,3.5861,2644.3,2644.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564828666,0.37831,2644.2,2644.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564828869,3.58611,2644.3,2644.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564829376,1.36,2644.2,2644.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564831172,1.36,2644.2,2644.1,2.3445762]
["bitfinex-derivatives","ETHF0:USTF0",1729564831568,4.5678,2644.3,2644.1,2.3445762]
["bitfinex-derivatives","ETHF0:USTF0",1729564831872,4.5678,2644.3,2644.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564834070,3.2078,2644.3,2644.2,3.7045562]
["bitfinex-derivatives","ETHF0:USTF0",1729564834276,4.5678,2644.3,2644.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564834473,4.5678,2644.3,2644.2,2.3445562]
["bitfinex-derivatives","ETHF0:USTF0",1729564835274,1.36,2644.3,2644.2,2.3445562]
["bitfinex-derivatives","ETHF0:USTF0",1729564836796,3.2078,2644.5,2644.4,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729564837082,3.2078,2644.5,2644.4,3.7045362]
["bitfinex-derivatives","ETHF0:USTF0",1729564837279,4.5678,2644.5,2644.4,3.7045362]
["bitfinex-derivatives","ETHF0:USTF0",1729564837671,4.5678,2644.5,2644.4,2.3445362]
["bitfinex-derivatives","ETHF0:USTF0",1729564841983,4.5678,2644.5,2644.4,3.7045362]
["bitfinex-derivatives","ETHF0:USTF0",1729564841984,3.2078,2644.5,2644.4,3.7045362]
["bitfinex-derivatives","ETHF0:USTF0",1729564844788,3.2078,2645.0,2644.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729564844979,1.36,2644.9,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564845486,1.36,2644.9,2644.8,3.7044762]
["bitfinex-derivatives","ETHF0:USTF0",1729564849186,1.36,2644.9,2644.8,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729564849689,1.36,2644.9,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564849890,1.36,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564850887,1.36,2644.7,2644.6,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729564851082,1.36,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564851083,1.73824,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564851689,1.36,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564851893,1.36,2644.7,2644.6,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729564852087,1.73824,2644.8,2644.6,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729564852390,0.37824,2644.7,2644.6,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729564852791,1.73824,2644.8,2644.6,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729564854093,1.73824,2644.8,2644.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564855390,1.36,2644.8,2644.7,2.3444862]
["bitfinex-derivatives","ETHF0:USTF0",1729564856187,3.2078,2644.9,2644.8,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729564856494,3.2078,2644.9,2644.8,2.3444762]
["bitfinex-derivatives","ETHF0:USTF0",1729564856694,4.94601,2644.9,2644.8,2.3444762]
["bitfinex-derivatives","ETHF0:USTF0",1729564856990,4.94601,2644.9,2644.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564857391,4.5678,2644.9,2644.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564857887,4.5678,2644.9,2644.8,2.3444762]
["bitfinex-derivatives","ETHF0:USTF0",1729564858194,4.5678,2644.9,2644.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564858590,4.5678,2644.9,2644.8,2.3444762]
["bitfinex-derivatives","ETHF0:USTF0",1729564859394,1.36,2644.9,2644.8,2.3444762]
["bitfinex-derivatives","ETHF0:USTF0",1729564859781,4.5678,2645.0,2644.8,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729564859989,3.2078,2645.0,2644.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564860592,3.2078,2645.0,2644.9,2.3444562]
["bitfinex-derivatives","ETHF0:USTF0",1729564861594,3.2078,2645.0,2644.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564861800,4.5678,2645.0,2644.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564863398,4.5678,2645.0,2644.9,2.3444562]
["bitfinex-derivatives","ETHF0:USTF0",1729564863696,3.2078,2645.0,2644.9,3.7044562]
["bitfinex-derivatives","ETHF0:USTF0",1729564864201,4.5678,2645.0,2644.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564864404,4.946,2645.0,2644.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564867997,1.7382,2645.0,2644.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564868500,0.37823,2644.8,2644.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729564868801,3.2078,2644.8,2644.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564870002,4.5678,2644.8,2644.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564870189,3.2078,2644.8,2644.7,2.3444862]
["bitfinex-derivatives","ETHF0:USTF0",1729564870393,3.2078,2644.8,2644.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564871000,4.5678,2644.8,2644.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564872505,1.36,2644.8,2644.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564873304,1.36,2644.8,2644.7,2.3444862]
["bitfinex-derivatives","ETHF0:USTF0",1729564874500,1.36,2644.8,2644.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564877206,1.36,2644.8,2644.7,2.3444862]
["bitfinex-derivatives","ETHF0:USTF0",1729564878103,1.36,2644.8,2644.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729564881105,1.73823,2644.8,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729564881412,3.2078,2645.0,2644.4,0.99064476]
["bitfinex-derivatives","ETHF0:USTF0",1729564881413,1.36,2644.7,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729564881612,1.36,2644.7,2644.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729564881806,1.36,2644.7,2644.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729564882413,1.36,2644.7,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564882606,1.36,2644.7,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729564882913,1.73823,2644.8,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729564883111,1.73823,2644.8,2644.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564883904,4.5678,2645.0,2644.7,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729564884103,3.2078,2645.0,2644.9,3.7044562]
["bitfinex-derivatives","ETHF0:USTF0",1729564884311,4.5678,2645.0,2644.9,3.7044562]
["bitfinex-derivatives","ETHF0:USTF0",1729564884504,4.5678,2645.0,2644.9,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729564884704,4.5678,2645.0,2644.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564885705,4.5678,2645.0,2644.9,3.7044562]
["bitfinex-derivatives","ETHF0:USTF0",1729564885706,3.2078,2645.0,2644.9,3.7044562]
["bitfinex-derivatives","ETHF0:USTF0",1729564886001,4.5678,2645.0,2644.9,3.7044562]
["bitfinex-derivatives","ETHF0:USTF0",1729564891700,4.5678,2645.0,2644.9,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729564893308,4.5678,2645.0,2644.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564893703,4.946,2645.0,2644.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564894710,4.5678,2645.0,2644.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564899112,1.36,2645.0,2644.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564902523,4.5678,2645.2,2644.9,4.69510096]
["bitfinex-derivatives","ETHF0:USTF0",1729564902726,4.5678,2645.2,2645.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564905630,4.94597,2645.2,2645.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564907835,0.37822,2644.9,2644.6,0.99064476]
["bitfinex-derivatives","ETHF0:USTF0",1729564908034,1.36,2644.7,2644.5,2.72891476]
["bitfinex-derivatives","ETHF0:USTF0",1729564908439,1.36,2644.7,2644.6,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564909136,4.5678,2644.8,2644.6,3.7045062]
["bitfinex-derivatives","ETHF0:USTF0",1729564909331,4.5678,2644.8,2644.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564910641,4.94603,2644.8,2644.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564911841,4.5678,2644.8,2644.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564912337,1.73823,2644.8,2644.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564912535,1.36,2644.8,2644.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564914644,1.36,2644.8,2644.7,2.3444862]
["bitfinex-derivatives","ETHF0:USTF0",1729564919548,1.73823,2644.8,2644.7,2.3444862]
["bitfinex-derivatives","ETHF0:USTF0",1729564919947,1.36,2644.8,2644.7,2.3444862]
["bitfinex-derivatives","ETHF0:USTF0",1729564923055,1.73823,2644.8,2644.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564923255,1.73823,2644.8,2644.7,2.3444862]
["bitfinex-derivatives","ETHF0:USTF0",1729564923757,1.73823,2644.8,2644.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564923956,1.73823,2644.8,2644.7,2.3444862]
["bitfinex-derivatives","ETHF0:USTF0",1729564924250,7.44639,2644.8,2644.0,41.79064476]
["bitfinex-derivatives","ETHF0:USTF0",1729564924450,4.94613,2644.1,2644.0,2.95689096]
["bitfinex-derivatives","ETHF0:USTF0",1729564924664,4.94613,2644.1,2644.0,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564926455,4.5678,2644.1,2644.0,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564927458,4.94613,2644.1,2644.0,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564930260,0.37835,2644.0,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729564930560,4.5678,2643.8,2643.7,42.7662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564931164,1.36,2643.8,2643.7,42.7662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564933056,1.36,2643.8,2643.7,43.1446362]
["bitfinex-derivatives","ETHF0:USTF0",1729564933268,1.36,2643.8,2643.7,42.7662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564933760,4.5678,2643.8,2643.7,44.5046362]
["bitfinex-derivatives","ETHF0:USTF0",1729564933954,4.5678,2643.8,2643.7,44.1262462]
["bitfinex-derivatives","ETHF0:USTF0",1729564934560,4.5678,2643.8,2643.7,42.7662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564934760,4.94617,2643.8,2643.7,42.7662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564935163,4.5678,2643.8,2643.7,42.7662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564939469,4.94617,2643.8,2643.7,42.7662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564939768,4.5678,2643.8,2643.7,42.7662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564940560,1.36,2643.8,2643.7,42.7662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564941064,1.73837,2643.8,2643.7,42.7662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564941471,1.36,2643.8,2643.7,42.7662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564942172,1.36,2643.8,2643.7,43.1446362]
["bitfinex-derivatives","ETHF0:USTF0",1729564942473,1.36,2643.8,2643.7,44.5046362]
["bitfinex-derivatives","ETHF0:USTF0",1729564942967,1.36,2643.8,2643.7,42.7662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564945169,1.36,2643.8,2643.7,2.3446362]
["bitfinex-derivatives","ETHF0:USTF0",1729564945372,1.36,2643.8,2643.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564947970,4.5678,2643.8,2643.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564949275,4.5678,2643.8,2643.7,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729564949477,3.2078,2643.8,2643.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564949677,4.5678,2643.8,2643.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564951469,4.5678,2643.8,2643.7,2.3446362]
["bitfinex-derivatives","ETHF0:USTF0",1729564952574,1.36,2643.9,2643.7,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729564952774,1.36,2643.9,2643.8,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729564952974,1.36,2643.9,2643.8,3.7046162]
["bitfinex-derivatives","ETHF0:USTF0",1729564953675,1.36,2643.9,2643.8,2.3446162]
["bitfinex-derivatives","ETHF0:USTF0",1729564954672,0.30259557,2644.3,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729564954972,0.3783,2644.3,2644.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564956174,1.7383,2644.3,2644.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564956479,1.36,2644.3,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729564956670,1.36,2643.9,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729564956877,1.36,2643.8,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729564957267,1.36,2643.8,2643.7,2.3446262]
["bitfinex-derivatives","ETHF0:USTF0",1729564968881,1.73837,2643.8,2643.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564970685,0.37837,2643.8,2643.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564970879,1.36,2643.8,2643.7,3.33526096]
["bitfinex-derivatives","ETHF0:USTF0",1729564971186,1.73837,2643.8,2643.7,2.95689096]
["bitfinex-derivatives","ETHF0:USTF0",1729564971391,1.36,2643.8,2643.7,2.95689096]
["bitfinex-derivatives","ETHF0:USTF0",1729564971575,1.36,2643.8,2643.7,3.33528096]
["bitfinex-derivatives","ETHF0:USTF0",1729564971778,1.36,2643.9,2643.7,4.59329048]
["bitfinex-derivatives","ETHF0:USTF0",1729564972087,0.37836,2643.9,2643.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564972686,0.37836,2643.9,2643.8,2.3446162]
["bitfinex-derivatives","ETHF0:USTF0",1729564972988,0.37835,2644.0,2643.8,2.3446162]
["bitfinex-derivatives","ETHF0:USTF0",1729564973184,0.37835,2644.0,2643.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564973375,3.58615,2644.0,2643.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564974384,4.5678,2644.0,2643.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564974592,4.5678,2644.0,2643.9,2.3446062]
["bitfinex-derivatives","ETHF0:USTF0",1729564975281,2.30566,2644.6,2643.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564975282,1.36,2644.1,2643.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564975482,3.58611,2644.3,2644.0,2.3445862]
["bitfinex-derivatives","ETHF0:USTF0",1729564975691,3.58611,2644.3,2644.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564975983,1.36,2644.2,2644.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564979790,1.73831,2644.2,2644.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564979989,1.36,2644.2,2644.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564980187,1.73831,2644.2,2644.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564980589,1.36,2644.2,2644.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564981386,3.2078,2644.3,2644.1,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729564981592,4.5678,2644.3,2644.2,3.7045562]
["bitfinex-derivatives","ETHF0:USTF0",1729564981784,3.2078,2644.3,2644.2,3.7045562]
["bitfinex-derivatives","ETHF0:USTF0",1729564981998,4.5678,2644.3,2644.2,3.7045562]
["bitfinex-derivatives","ETHF0:USTF0",1729564982198,4.5678,2644.3,2644.2,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729564982387,4.5678,2644.3,2644.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564982895,4.5678,2644.3,2644.2,2.3445562]
["bitfinex-derivatives","ETHF0:USTF0",1729564987790,1.36,2644.3,2644.2,2.3445562]
["bitfinex-derivatives","ETHF0:USTF0",1729564999298,0.30085185,2644.9,2644.2,2.3445562]
["bitfinex-derivatives","ETHF0:USTF0",1729564999299,0.37826,2644.6,2644.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729564999502,3.2078,2644.7,2644.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564999695,1.73826,2644.6,2644.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729564999897,1.36,2644.6,2644.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565001194,3.2078,2644.7,2644.5,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729565001505,3.5138135,2645.0,2644.6,3.7044962]
["bitfinex-derivatives","ETHF0:USTF0",1729565001506,1.36,2644.8,2644.6,3.7044962]
["bitfinex-derivatives","ETHF0:USTF0",1729565001702,1.36,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729565001999,1.36,2644.7,2644.6,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729565002206,1.36,2644.7,2644.6,3.7045062]
["bitfinex-derivatives","ETHF0:USTF0",1729565002899,1.36,2644.7,2644.6,44.5045062]
["bitfinex-derivatives","ETHF0:USTF0",1729565003100,1.36,2644.8,2644.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729565003401,3.2078,2645.0,2644.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565003600,4.5678,2645.0,2644.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565003795,4.946,2645.0,2644.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565005196,4.5678,2645.0,2644.9,3.7044562]
["bitfinex-derivatives","ETHF0:USTF0",1729565006099,3.2078,2645.0,2644.9,3.7044562]
["bitfinex-derivatives","ETHF0:USTF0",1729565008907,1.36,2645.2,2644.9,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729565009109,1.36,2645.2,2645.1,3.7044262]
["bitfinex-derivatives","ETHF0:USTF0",1729565009800,4.5678,2645.3,2645.1,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729565009995,3.2078,2645.3,2645.2,3.7044162]
["bitfinex-derivatives","ETHF0:USTF0",1729565011706,4.5678,2645.3,2645.2,3.7044162]
["bitfinex-derivatives","ETHF0:USTF0",1729565011900,4.5678,2645.3,2645.2,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729565012106,4.5678,2645.3,2645.2,3.7044162]
["bitfinex-derivatives","ETHF0:USTF0",1729565015008,1.36,2645.3,2645.2,3.7044162]
["bitfinex-derivatives","ETHF0:USTF0",1729565018706,3.58592,2645.6,2645.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729565018707,1.36,2645.4,2645.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729565019211,1.36,2645.4,2645.3,2.3443962]
["bitfinex-derivatives","ETHF0:USTF0",1729565019917,1.36,2645.4,2645.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565020811,1.36,2645.4,2645.3,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729565021114,1.36,2645.4,2645.3,3.7044062]
["bitfinex-derivatives","ETHF0:USTF0",1729565023511,4.5678,2645.5,2645.3,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729565023707,4.5678,2645.5,2645.4,3.7043862]
["bitfinex-derivatives","ETHF0:USTF0",1729565025510,1.36,2645.5,2645.4,3.7043862]
["bitfinex-derivatives","ETHF0:USTF0",1729565027220,1.73813,2645.5,2645.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565028221,4.94593,2645.5,2645.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565029222,4.5678,2645.5,2645.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565031516,1.36,2645.5,2645.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565035216,1.36,2645.5,2645.4,2.3443862]
["bitfinex-derivatives","ETHF0:USTF0",1729565037924,4.5678,2645.6,2645.5,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729565038132,4.5678,2645.6,2645.5,2.3443762]
["bitfinex-derivatives","ETHF0:USTF0",1729565039529,4.5678,2645.6,2645.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565041233,4.5678,2645.6,2645.5,2.3443762]
["bitfinex-derivatives","ETHF0:USTF0",1729565042226,4.5678,2645.6,2645.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565043232,4.5678,2645.6,2645.5,2.3443762]
["bitfinex-derivatives","ETHF0:USTF0",1729565043427,4.5678,2645.6,2645.5,3.7043762]
["bitfinex-derivatives","ETHF0:USTF0",1729565044630,4.5678,2645.6,2645.5,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729565046436,4.5678,2645.6,2645.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565049733,3.2078,2645.6,2645.5,3.7043762]
["bitfinex-derivatives","ETHF0:USTF0",1729565049942,3.2078,2646.0,2645.5,7.52469096]
["bitfinex-derivatives","ETHF0:USTF0",1729565050242,1.36,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729565050447,1.36,2646.0,2645.9,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729565054350,1.36,2646.0,2645.9,3.7043162]
["bitfinex-derivatives","ETHF0:USTF0",1729565054744,1.36,2646.0,2645.9,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729565056949,1.36,2646.0,2645.9,3.7043162]
["bitfinex-derivatives","ETHF0:USTF0",1729565057451,1.36,2646.0,2645.9,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729565059849,1.73806,2646.0,2645.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565060052,4.94586,2646.0,2645.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565063649,4.5678,2646.0,2645.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565064247,4.94586,2646.0,2645.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565064854,4.5678,2646.0,2645.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565066658,1.36,2646.0,2645.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565070956,1.73806,2646.0,2645.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565083965,1.73806,2646.0,2645.5,0.99064476]
["bitfinex-derivatives","ETHF0:USTF0",1729565083966,1.36,2646.0,2645.5,0.99064476]
["bitfinex-derivatives","ETHF0:USTF0",1729565084261,1.36,2645.6,2645.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565089873,1.73811,2645.6,2645.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565090873,1.73811,2645.6,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565091178,3.09814,2645.4,2645.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565091581,1.36,2645.4,2645.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565094882,1.73814,2645.4,2645.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565100688,2.72,2645.4,2644.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729565100899,1.36,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565101089,3.2078,2645.2,2644.6,5.1740462]
["bitfinex-derivatives","ETHF0:USTF0",1729565101090,1.73824,2644.7,2644.6,5.1740462]
["bitfinex-derivatives","ETHF0:USTF0",1729565101284,1.73824,2644.7,2644.6,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565102196,2.03379101,2644.7,2644.6,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565102384,0.37827,2644.5,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565102691,0.37826,2644.6,2644.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565103985,1.73826,2644.6,2644.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565104693,1.36,2644.6,2644.5,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729565106490,1.36,2644.6,2644.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565109995,1.73826,2644.6,2644.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565110391,3.09826,2644.6,2644.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565110793,1.73826,2644.6,2644.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565110992,3.09826,2644.6,2644.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565111404,0.37829,2644.4,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565111701,0.3783,2644.3,2643.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729565111896,0.3783,2644.3,2644.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565112097,0.3783,2644.3,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565112302,0.37834,2644.0,2643.5,5.16960595]
["bitfinex-derivatives","ETHF0:USTF0",1729565112509,1.36,2644.6,2643.5,6.90801595]
["bitfinex-derivatives","ETHF0:USTF0",1729565112510,1.36,2643.6,2643.5,6.90801595]
["bitfinex-derivatives","ETHF0:USTF0",1729565112804,1.36,2643.7,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729565112995,1.36,2643.7,2643.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729565113195,1.36,2643.7,2643.6,3.7046362]
["bitfinex-derivatives","ETHF0:USTF0",1729565114094,1.36,2643.7,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565114297,1.73841,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565114498,4.5678,2643.8,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729565114499,1.36,2643.3,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729565114703,1.36,2643.0,2642.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729565115105,1.36,2643.0,2642.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565115404,1.36,2643.0,2642.9,44.1262462]
["bitfinex-derivatives","ETHF0:USTF0",1729565116203,1.36,2643.0,2642.9,44.5047462]
["bitfinex-derivatives","ETHF0:USTF0",1729565116605,1.36,2643.0,2642.9,43.1447462]
["bitfinex-derivatives","ETHF0:USTF0",1729565117202,1.36,2643.0,2642.9,42.7662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565117501,1.36,2643.0,2642.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565117502,1.73849,2643.0,2642.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565118409,1.36,2643.0,2642.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565120709,1.36,2643.0,2642.9,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729565121103,1.36,2643.0,2642.9,44.1262462]
["bitfinex-derivatives","ETHF0:USTF0",1729565122407,1.36,2643.0,2642.9,42.7662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565123302,2.72,2643.0,2642.9,42.7662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565123506,2.72,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565123507,6.504,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565123812,0.37854,2642.7,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565124011,1.36,2642.6,2642.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565124202,1.36,2642.5,2642.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565124398,4.3848,2642.8,2642.4,2.3448162]
["bitfinex-derivatives","ETHF0:USTF0",1729565124701,4.3848,2642.8,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565125303,1.36,2642.6,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565125605,0.37851,2642.9,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729565125606,1.36,2642.7,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729565125808,1.36,2642.7,2642.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729565125996,3.2078,2642.9,2642.6,2.3447862]
["bitfinex-derivatives","ETHF0:USTF0",1729565126201,3.2078,2642.9,2642.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565127315,4.5678,2642.9,2642.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565129016,4.5678,2642.9,2642.8,2.3447562]
["bitfinex-derivatives","ETHF0:USTF0",1729565129312,4.5678,2642.9,2642.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565130203,4.5678,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565130204,4.5678,2642.9,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729565130504,3.2078,2642.9,2642.6,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565130707,3.2078,2642.9,2642.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565130902,3.2078,2643.0,2642.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565131103,1.177,2643.1,2642.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565131811,1.36,2643.0,2642.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565132312,2.72,2643.0,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729565132502,1.36,2643.0,2642.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565132701,3.2078,2642.9,2642.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565133001,1.36,2642.9,2642.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565139312,1.7385,2642.9,2642.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565139507,0.37853,2642.8,2642.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729565139711,0.37853,2642.8,2642.6,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565139712,0.37853,2642.7,2642.6,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565140607,3.58632,2642.8,2642.6,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565141012,1.36,2642.7,2642.6,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565141816,1.73853,2642.7,2642.3,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729565142019,3.2078,2642.8,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565142216,3.58632,2642.8,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565142916,1.36,2642.6,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565148511,1.36,2642.6,2642.5,2.3448062]
["bitfinex-derivatives","ETHF0:USTF0",1729565148907,1.36,2642.6,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565149621,1.36,2642.6,2642.5,2.3448062]
["bitfinex-derivatives","ETHF0:USTF0",1729565150726,1.36,2642.6,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565155728,3.2078,2642.8,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565156022,4.3848,2642.8,2642.6,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565156218,4.76332,2642.8,2642.6,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565156418,4.3848,2642.8,2642.6,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565157023,4.3848,2642.8,2642.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729565157228,4.3848,2642.8,2642.6,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565157523,3.2078,2642.8,2642.6,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565157726,4.3848,2642.8,2642.6,2.3447762]
["bitfinex-derivatives","ETHF0:USTF0",1729565158428,1.36,2642.7,2642.6,2.3447862]
["bitfinex-derivatives","ETHF0:USTF0",1729565161221,1.36,2642.7,2642.6,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565161429,1.55549,2643.0,2642.6,2.3447862]
["bitfinex-derivatives","ETHF0:USTF0",1729565161730,1.36,2642.7,2642.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729565161920,3.58632,2642.8,2642.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565162231,3.2078,2642.8,2642.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565162432,0.37853,2642.7,2642.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565162733,1.36,2642.5,2642.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565163033,1.36,2642.5,2642.4,2.3448162]
["bitfinex-derivatives","ETHF0:USTF0",1729565163331,1.36,2642.5,2642.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565166535,1.36,2642.5,2642.4,2.3448162]
["bitfinex-derivatives","ETHF0:USTF0",1729565171033,1.36,2642.6,2642.5,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729565171527,1.36,2642.6,2642.5,2.3448062]
["bitfinex-derivatives","ETHF0:USTF0",1729565171728,1.36,2642.8,2642.5,6.5340462]
["bitfinex-derivatives","ETHF0:USTF0",1729565171925,13.06476998,2643.2,2643.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565172130,14.42476998,2643.2,2643.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565172531,13.06476998,2643.2,2643.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565172732,14.42476998,2643.2,2643.1,2.3447162]
["bitfinex-derivatives","ETHF0:USTF0",1729565172934,14.42476998,2643.2,2643.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565173341,11.21696998,2643.2,2643.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565173541,11.21696998,2643.2,2643.1,2.3447162]
["bitfinex-derivatives","ETHF0:USTF0",1729565173732,11.21696998,2643.2,2643.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565174537,11.59542998,2643.2,2643.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565174740,11.21696998,2643.2,2643.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565176433,1.36,2643.2,2643.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565178846,3.09846,2643.2,2643.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565179541,0.37847,2643.1,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729565179839,1.36,2642.7,2642.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729565180036,0.37852,2642.8,2642.6,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565180239,3.2078,2642.8,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565180439,0.37854,2642.7,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565180637,0.37854,2642.6,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565180839,1.73854,2642.6,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565181431,1.36,2642.6,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565182646,1.36,2642.6,2642.5,2.3448062]
["bitfinex-derivatives","ETHF0:USTF0",1729565182945,1.36,2642.6,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565183450,1.36,2642.6,2642.5,2.3448062]
["bitfinex-derivatives","ETHF0:USTF0",1729565184435,1.36,2642.6,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565184831,1.36,2642.6,2642.5,2.3448062]
["bitfinex-derivatives","ETHF0:USTF0",1729565186644,3.50357731,2643.1,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565186843,0.37848,2643.1,2642.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565187244,0.37848,2643.1,2643.0,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565187446,0.37847,2643.1,2643.0,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565187844,1.73847,2643.1,2643.0,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565188346,3.09847,2643.1,2643.0,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565188847,6.30627,2643.1,2643.0,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565189151,5.9278,2643.1,2643.0,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565189651,4.5678,2643.1,2643.0,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565190650,1.36,2643.1,2643.0,2.3447362]
["bitfinex-derivatives","ETHF0:USTF0",1729565191148,1.36,2643.1,2643.0,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565191648,1.36,2643.1,2643.0,2.3447362]
["bitfinex-derivatives","ETHF0:USTF0",1729565198847,3.2078,2643.6,2643.0,6.5340462]
["bitfinex-derivatives","ETHF0:USTF0",1729565199049,3.2078,2643.6,2643.5,2.3446562]
["bitfinex-derivatives","ETHF0:USTF0",1729565199352,4.5678,2643.6,2643.5,2.3446562]
["bitfinex-derivatives","ETHF0:USTF0",1729565199649,1.36,2643.6,2643.5,43.1446562]
["bitfinex-derivatives","ETHF0:USTF0",1729565200350,1.36,2643.6,2643.5,42.7662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565201051,1.36,2643.6,2643.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565201654,1.36,2643.6,2643.5,42.7662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565202254,1.36,2643.6,2643.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565203260,1.7384,2643.6,2643.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565205763,1.36,2643.6,2643.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565209961,1.7384,2643.6,2643.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565210256,1.36,2643.6,2643.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565214470,1.36,2643.6,2643.5,2.3446562]
["bitfinex-derivatives","ETHF0:USTF0",1729565218059,1.36,2643.7,2643.5,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729565218266,1.36,2643.7,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729565218466,1.36,2643.7,2643.6,2.3446462]
["bitfinex-derivatives","ETHF0:USTF0",1729565218761,3.2078,2644.3,2643.6,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729565218962,0.37832,2644.2,2644.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565219268,3.58611,2644.3,2644.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565219566,3.2078,2644.3,2644.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565220063,1.36,2644.2,2644.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565223865,3.2078,2644.5,2644.1,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729565224066,3.2078,2644.5,2644.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565224268,4.5678,2644.5,2644.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565224674,1.36,2644.5,2644.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565225884,1.36,2644.5,2644.4,2.3445362]
["bitfinex-derivatives","ETHF0:USTF0",1729565226572,1.36,2644.5,2644.4,3.7045362]
["bitfinex-derivatives","ETHF0:USTF0",1729565226769,0.3782,2645.0,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729565227070,1.36,2644.7,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729565227376,1.36,2644.5,2644.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729565227777,1.36,2644.5,2644.4,2.3445262]
["bitfinex-derivatives","ETHF0:USTF0",1729565228974,1.36,2644.5,2644.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565230375,1.36,2644.5,2643.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729565230376,0.37831,2644.2,2643.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729565230577,1.36,2644.0,2643.8,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729565230880,1.36,2643.9,2643.8,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729565231080,1.36,2643.9,2643.8,5.5524062]
["bitfinex-derivatives","ETHF0:USTF0",1729565234181,1.36,2643.9,2643.8,2.3446062]
["bitfinex-derivatives","ETHF0:USTF0",1729565234779,1.36,2644.0,2643.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729565235272,1.36,2644.0,2643.9,2.3445962]
["bitfinex-derivatives","ETHF0:USTF0",1729565237973,1.36,2644.1,2643.9,3.7045962]
["bitfinex-derivatives","ETHF0:USTF0",1729565238169,1.36,2644.1,2643.9,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1729565238376,1.36,2644.1,2644.0,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565240982,1.36,2644.1,2644.0,2.3445862]
["bitfinex-derivatives","ETHF0:USTF0",1729565243581,1.36,2644.1,2644.0,3.7045862]
["bitfinex-derivatives","ETHF0:USTF0",1729565245277,1.36,2644.1,2644.0,2.3445862]
["bitfinex-derivatives","ETHF0:USTF0",1729565251291,1.36,2644.1,2644.0,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565254189,1.36,2644.1,2644.0,3.7045862]
["bitfinex-derivatives","ETHF0:USTF0",1729565254795,1.36,2644.1,2644.0,2.3445862]
["bitfinex-derivatives","ETHF0:USTF0",1729565256485,1.36,2644.1,2644.0,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565256685,1.36,2644.1,2644.0,2.3445862]
["bitfinex-derivatives","ETHF0:USTF0",1729565259690,1.36,2644.2,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729565259895,1.36,2644.2,2644.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729565260084,1.36,2644.2,2644.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565260290,1.36,2644.2,2644.1,2.3445762]
["bitfinex-derivatives","ETHF0:USTF0",1729565263289,1.36,2644.2,2644.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565266596,1.36,2644.2,2644.1,2.3445762]
["bitfinex-derivatives","ETHF0:USTF0",1729565267097,1.36,2644.2,2644.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565269694,1.73831,2644.2,2644.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565273522,1.73831,2644.2,2643.5,1.98603734]
["bitfinex-derivatives","ETHF0:USTF0",1729565273523,0.37839,2643.7,2643.6,0.99302049]
["bitfinex-derivatives","ETHF0:USTF0",1729565273701,0.37837,2643.8,2643.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565273902,1.73837,2643.8,2643.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565275501,1.36,2643.8,2643.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565276605,1.36,2643.8,2643.7,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729565276909,1.36,2643.8,2643.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565280606,1.73837,2643.8,2643.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565281515,0.37837,2643.8,2643.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565281708,1.73837,2643.8,2643.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565283608,0.37842,2643.5,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565283812,1.73844,2643.4,2643.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565285215,1.36,2643.4,2643.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565285407,1.73843,2643.4,2643.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565290008,6.5032,2643.4,2642.7,0.99302049]
["bitfinex-derivatives","ETHF0:USTF0",1729565290209,4.5678,2642.8,2642.7,0.99302049]
["bitfinex-derivatives","ETHF0:USTF0",1729565290415,4.94631,2642.8,2642.7,0.99302049]
["bitfinex-derivatives","ETHF0:USTF0",1729565292602,4.5678,2642.8,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729565292816,0.37855,2642.6,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565293406,3.50390795,2642.8,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565293810,0.37853,2642.7,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565294114,1.36,2642.6,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565295413,1.73854,2642.6,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565296709,1.36,2642.6,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565296919,1.73854,2642.6,2642.5,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565297916,0.37856,2642.5,2642.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729565298119,0.37856,2642.5,2642.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565298721,0.37855,2642.6,2642.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565299519,1.36,2642.5,2642.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565302717,1.73856,2642.5,2642.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565302918,1.36,2642.5,2642.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565303422,1.73856,2642.5,2642.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565303720,1.36,2642.5,2642.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565304212,1.73856,2642.5,2642.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565304914,4.94636,2642.5,2642.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565305109,9.7118,2642.5,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565305311,1.36,2641.7,2641.6,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565306516,1.245,2641.9,2641.6,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729565306813,1.245,2641.9,2641.8,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729565306814,1.36,2641.9,2641.8,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729565307019,1.36,2641.9,2641.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565308219,1.36,2641.9,2641.8,3.7049062]
["bitfinex-derivatives","ETHF0:USTF0",1729565308618,1.36,2641.9,2641.8,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729565309123,3.2078,2642.1,2642.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729565309420,1.36,2642.1,2642.0,2.3448762]
["bitfinex-derivatives","ETHF0:USTF0",1729565309819,1.36,2642.1,2642.0,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565310220,1.36,2642.1,2642.0,2.3448762]
["bitfinex-derivatives","ETHF0:USTF0",1729565311228,1.36,2642.1,2642.0,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565311726,1.36,2642.1,2642.0,2.3448762]
["bitfinex-derivatives","ETHF0:USTF0",1729565312026,1.36,2642.1,2642.0,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565314217,1.36,2642.1,2642.0,2.3448762]
["bitfinex-derivatives","ETHF0:USTF0",1729565318425,3.2078,2642.4,2642.0,3.3262462]
["bitfinex-derivatives","ETHF0:USTF0",1729565318629,3.2078,2642.4,2642.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565319534,4.5678,2642.4,2642.3,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565319731,4.5678,2642.4,2642.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729565319930,3.2078,2642.4,2642.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565320338,3.2078,2642.4,2642.2,2.3448362]
["bitfinex-derivatives","ETHF0:USTF0",1729565320836,1.36,2642.3,2642.2,2.3448362]
["bitfinex-derivatives","ETHF0:USTF0",1729565323530,1.36,2642.3,2642.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565323736,1.36,2642.3,2642.2,2.3448462]
["bitfinex-derivatives","ETHF0:USTF0",1729565325536,1.36,2642.3,2642.2,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565335050,3.2078,2642.5,2642.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729565335343,3.2078,2642.5,2642.4,2.3448162]
["bitfinex-derivatives","ETHF0:USTF0",1729565335948,3.2078,2642.5,2642.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565336339,4.5678,2642.5,2642.4,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565338246,0.37861,2642.1,2642.0,0.99302049]
["bitfinex-derivatives","ETHF0:USTF0",1729565338447,8.29341397,2642.1,2641.4,1.98603734]
["bitfinex-derivatives","ETHF0:USTF0",1729565338652,0.37873,2641.3,2640.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729565338947,0.37874,2641.3,2641.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565339647,1.36,2641.2,2641.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565339837,1.73874,2641.2,2641.1,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565340243,0.37876,2641.1,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565340450,2.72,2640.7,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565340944,3.2078,2641.1,2640.6,42.7662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565341145,3.58657,2641.1,2640.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565341847,1.36,2640.9,2640.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565342049,1.36,2640.9,2640.5,41.17884]
["bitfinex-derivatives","ETHF0:USTF0",1729565342350,1.61275,2641.2,2640.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565342351,1.234,2641.2,2640.8,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565342648,1.234,2641.2,2640.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565343554,1.234,2641.3,2640.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565343746,1.234,2641.3,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565343747,2.96,2641.0,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565343942,2.96,2641.0,2640.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729565344139,2.96,2641.0,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565344140,2.96,2641.0,2640.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565344343,8.07559721,2641.4,2640.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565344546,2.96,2641.0,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565344851,3.2078,2641.1,2640.9,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565345257,3.2078,2641.1,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565345258,3.58657,2641.1,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565345552,3.58657,2641.1,2640.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565345553,0.37877,2641.0,2640.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565345748,3.2078,2641.1,2640.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565345949,2.96,2640.8,2640.7,1.9662462]
["bitfinex-derivatives","ETHF0:USTF0",1729565346146,2.96,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565346448,2.96,2640.8,2639.5,7.16269915]
["bitfinex-derivatives","ETHF0:USTF0",1729565346449,5.92,2640.5,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565346653,3.2078,2640.1,2639.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729565346845,2.96,2640.0,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729565347045,2.96,2640.0,2639.7,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729565347244,2.96,2639.8,2639.7,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729565348561,6.1678,2639.8,2639.5,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729565348851,2.96,2639.6,2639.5,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729565353049,2.39114477,2639.6,2639.5,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729565354551,2.39114477,2639.6,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565354552,6.1678,2639.8,2639.7,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729565355554,2.96,2639.8,2639.7,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729565360251,3.2078,2640.1,2639.3,4.15533]
["bitfinex-derivatives","ETHF0:USTF0",1729565360557,4.252,2640.4,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565360752,2.96,2640.4,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565360954,3.2078,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565361154,3.2078,2640.5,2640.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729565361457,6.1678,2640.5,2640.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729565364352,6.1678,2640.5,2639.8,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1729565364559,2.96,2639.9,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729565364755,2.01207789,2639.9,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729565365155,5.21987789,2639.9,2639.7,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729565365356,2.96,2639.8,2639.7,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729565368458,6.748,2639.8,2639.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729565368665,2.96,2639.7,2639.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729565370459,2.96,2639.7,2639.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729565370660,2.96,2639.5,2639.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729565370960,3.339,2639.5,2639.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729565371157,4.73529,2640.1,2639.0,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729565371158,2.96,2639.1,2639.0,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729565371363,2.96,2639.1,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729565371364,6.7496,2639.1,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729565371666,2.96,2639.0,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729565372469,2.96,2639.0,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565372661,2.96,2639.0,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729565372863,2.96,2639.0,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565372864,6.1678,2639.0,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565373062,2.96,2638.7,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565373261,3.2078,2639.0,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729565373461,2.96,2638.8,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729565373969,3.3391,2638.8,2638.4,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1729565374265,2.96,2639.2,2638.4,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1729565374266,2.96,2638.5,2638.4,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1729565374769,2.96,2638.5,2638.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729565375166,2.96,2638.5,2638.4,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1729565375362,2.96,2638.5,2638.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729565375569,2.96,2638.5,2638.4,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1729565377871,3.2078,2638.6,2638.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729565378068,3.2078,2638.6,2638.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729565378667,2.96,2638.9,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729565378668,6.1678,2638.9,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729565379275,6.1678,2638.9,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729565379668,6.1678,2638.9,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729565379969,6.1678,2638.9,2638.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729565380370,2.96,2638.9,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729565383462,2.96,2639.2,2638.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729565383767,2.96,2639.2,2639.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729565385669,2.96,2639.2,2638.7,1.98603734]
["bitfinex-derivatives","ETHF0:USTF0",1729565385869,2.96,2639.2,2639.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729565386879,2.96,2639.2,2639.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729565387073,2.96,2639.2,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729565387374,2.96,2639.2,2639.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729565387970,2.96,2639.2,2639.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729565388168,2.96,2639.2,2638.7,5.19383734]
["bitfinex-derivatives","ETHF0:USTF0",1729565388365,2.96,2639.4,2639.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729565388771,2.96,2639.4,2639.2,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729565389176,2.96,2639.4,2639.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729565389576,2.96,2639.4,2639.3,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729565390677,2.96,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565390977,2.96,2639.6,2639.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729565391875,2.96,2639.6,2639.5,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729565392374,2.96,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565392576,2.96,2639.3,2639.2,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729565393075,2.96,2639.5,2639.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729565406298,2.96,2639.5,2639.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729565406496,2.96,2639.5,2639.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729565410405,1.37,2639.5,2639.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729565413902,1.37,2639.7,2639.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729565419207,1.37,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565419408,1.37,2639.3,2639.2,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1729565419806,1.37,2639.3,2639.2,5.53783]
["bitfinex-derivatives","ETHF0:USTF0",1729565420007,1.37,2639.3,2639.2,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1729565422212,1.37,2639.4,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565422508,1.37,2639.4,2639.3,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1729565422713,1.37,2639.5,2639.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729565422913,1.37,2639.5,2639.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1729565423816,1.37,2639.5,2639.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729565425318,3.2078,2640.0,2639.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729565425319,3.2078,2640.0,2639.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1729565425519,1.37,2639.9,2639.8,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1729565426314,1.37,2640.0,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565426511,1.37,2640.2,2639.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729565426715,1.37,2640.2,2640.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1729565426914,1.37,2640.2,2640.1,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729565428322,16.41364911,2640.6,2640.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729565428524,16.03480911,2640.6,2640.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729565428819,16.03480911,2640.6,2640.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729565428820,0.37884,2640.5,2640.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729565429024,16.41364911,2640.6,2640.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729565429222,16.41364911,2640.6,2640.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729565429421,16.41364911,2640.6,2640.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729565429925,16.03480911,2640.6,2640.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729565430817,16.03480911,2640.6,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565430818,3.2078,2640.6,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729565433125,6.1678,2641.2,2640.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729565433320,0.37876,2641.1,2640.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729565434016,0.37877,2641.0,2640.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729565434418,6.1678,2640.8,2640.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729565434615,3.58664,2640.5,2640.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729565435026,6.995,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565435226,3.33891,2640.1,2639.7,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1729565435728,0.37892,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565437219,3.33891,2640.1,2639.7,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1729565437624,3.2078,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565437828,3.33894,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565438931,2.96,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565439328,2.96,2639.8,2639.5,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729565439734,2.96,2639.8,2639.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729565440028,2.96,2639.8,2639.5,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729565440423,2.96,2639.8,2639.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729565440722,3.63729172,2640.0,2639.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729565440918,2.96,2640.0,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729565441119,6.5467,2640.2,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729565441327,6.5467,2640.2,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729565441328,2.96,2640.0,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729565441529,3.33892,2640.0,2639.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729565441925,3.33892,2640.0,2639.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729565442122,2.96,2640.0,2639.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729565442321,0.37894,2639.9,2639.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729565442928,0.37894,2639.9,2639.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729565444833,3.33892,2640.0,2639.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729565445026,2.96,2640.0,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729565445627,3.33892,2640.0,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729565445926,2.96,2640.0,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729565446119,3.33892,2640.0,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729565446519,6.85382319,2640.2,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729565447534,6.47493319,2640.2,2639.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729565447725,6.47493319,2640.2,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729565447921,0.37891,2640.1,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729565448625,3.2078,2640.2,2639.7,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729565448938,3.58669,2640.2,2639.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729565449125,3.58669,2640.2,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729565449730,3.2078,2640.2,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729565450934,3.2078,2640.2,2640.0,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729565451934,3.58669,2640.2,2639.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729565452140,3.58669,2640.2,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729565452141,3.58669,2640.2,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729565452332,3.2078,2640.2,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729565452527,3.58669,2640.2,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729565452732,3.2078,2640.2,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729565453231,3.2078,2640.2,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729565453232,3.2078,2640.2,2640.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729565453437,3.2078,2640.2,2640.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729565453637,9.5032,2640.7,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729565453842,0.37883,2640.6,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565454240,0.37883,2640.6,2640.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565454438,2.96,2640.5,2640.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565454634,3.33885,2640.5,2640.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565454939,2.96,2640.5,2640.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565456139,2.96,2640.5,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565457351,2.96,2640.5,2640.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729565459242,2.96,2640.5,2639.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729565459439,2.96,2640.5,2640.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565459941,2.96,2640.5,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565462237,2.96,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565462540,2.96,2640.5,2639.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729565462541,0.37888,2640.3,2639.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729565462744,3.2078,2640.4,2639.6,7.15887274]
["bitfinex-derivatives","ETHF0:USTF0",1729565463042,0.37888,2640.3,2639.7,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729565463237,0.37889,2640.2,2639.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729565463440,0.37889,2640.2,2639.6,7.15887274]
["bitfinex-derivatives","ETHF0:USTF0",1729565463635,0.37889,2640.2,2640.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729565464346,1.37,2640.1,2640.0,1.74891]
["bitfinex-derivatives","ETHF0:USTF0",1729565464543,3.2078,2640.4,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565464745,1.74888,2640.3,2640.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729565466839,1.74888,2640.3,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565466840,1.37,2640.3,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565467047,1.37,2640.3,2640.2,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729565467547,1.37,2640.3,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565467742,1.37,2640.3,2640.2,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729565472153,1.37,2640.4,2640.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565472362,1.37,2640.4,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565472650,1.37,2640.4,2640.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565472854,1.37,2640.3,2640.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565473253,1.37,2640.3,2640.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729565476441,1.37,2640.4,2640.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729565476844,0.37879,2640.9,2640.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729565477051,0.37879,2640.9,2640.6,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1729565477052,1.37,2640.8,2640.6,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1729565477250,1.37,2640.8,2640.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565477651,1.37,2640.9,2640.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565477954,4.5778,2641.0,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729565478350,1.37,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729565479760,1.37,2640.9,2640.8,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729565480660,1.37,2640.9,2640.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565480860,1.37,2640.8,2640.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565481055,1.37,2640.8,2640.7,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1729565483363,1.37,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565483364,0.37882,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565483567,0.37882,2640.7,2639.8,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1729565483568,1.74884,2640.6,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565483753,1.37,2640.4,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565484665,1.37,2640.4,2640.2,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729565484666,1.74887,2640.4,2640.2,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729565485357,1.37,2640.4,2640.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565485565,1.37,2640.4,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565487862,1.74886,2640.4,2640.2,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729565488063,1.37,2640.3,2640.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729565488857,1.37,2640.4,2640.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565489064,1.37,2640.4,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565489569,1.74887,2640.4,2640.2,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729565489755,1.74887,2640.4,2640.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565489960,1.74887,2640.4,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565489961,1.37,2640.4,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565496175,1.37,2640.5,2640.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729565496677,1.37,2640.6,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729565497570,1.37,2640.6,2640.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729565497571,1.74884,2640.6,2640.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729565497773,1.37,2640.5,2640.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729565499378,1.37,2640.6,2640.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729565500880,3.2078,2640.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565501070,3.2078,2640.9,2640.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565501071,4.5778,2640.9,2640.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565501267,3.2078,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729565501476,4.5778,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729565501683,1.37,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729565502178,1.67607579,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729565502876,1.67607579,2640.9,2640.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729565502877,3.04607579,2640.9,2640.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729565503082,3.04607579,2640.9,2640.3,0.99107274]
["bitfinex-derivatives","ETHF0:USTF0",1729565503083,2.74,2640.8,2640.3,0.99107274]
["bitfinex-derivatives","ETHF0:USTF0",1729565503273,1.37,2640.4,2640.3,1.36994274]
["bitfinex-derivatives","ETHF0:USTF0",1729565503879,1.37,2640.4,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565505488,1.37,2640.4,2640.3,1.36994274]
["bitfinex-derivatives","ETHF0:USTF0",1729565508090,1.37,2640.4,2640.3,2.99957315]
["bitfinex-derivatives","ETHF0:USTF0",1729565508585,1.37,2640.4,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565508782,0.37881,2640.8,2640.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729565508981,1.37,2640.7,2640.1,5.52504]
["bitfinex-derivatives","ETHF0:USTF0",1729565509183,3.2078,2640.9,2640.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729565509184,1.37,2640.2,2640.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729565509681,1.37,2640.2,2640.1,7.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729565514593,1.37,2640.3,2640.2,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729565515091,3.2078,2640.9,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565515092,1.37,2640.4,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565515279,1.37,2640.4,2640.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729565515280,0.3788,2640.9,2640.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729565515482,1.37,2640.8,2640.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729565521590,3.58656,2641.1,2640.6,0.99107274]
["bitfinex-derivatives","ETHF0:USTF0",1729565521786,3.58656,2641.1,2640.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729565521987,1.37,2640.9,2640.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729565522680,1.37,2640.9,2640.6,0.99107274]
["bitfinex-derivatives","ETHF0:USTF0",1729565522681,1.37,2640.9,2640.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729565522889,1.37,2640.8,2640.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729565530201,1.37,2640.8,2640.5,0.99107274]
["bitfinex-derivatives","ETHF0:USTF0",1729565530396,1.37,2640.6,2640.5,0.99107274]
["bitfinex-derivatives","ETHF0:USTF0",1729565530600,1.37,2640.6,2640.5,5.15711274]
["bitfinex-derivatives","ETHF0:USTF0",1729565533191,1.37,2640.6,2640.5,4.16604]
["bitfinex-derivatives","ETHF0:USTF0",1729565533397,1.37,2640.6,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729565535905,1.74883,2640.6,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729565536107,1.37,2640.6,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729565539702,1.37,2640.6,2640.5,1.37218321]
["bitfinex-derivatives","ETHF0:USTF0",1729565540004,1.37,2640.6,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729565540207,1.37,2640.6,2640.5,1.37218321]
["bitfinex-derivatives","ETHF0:USTF0",1729565543509,1.74883,2640.6,2640.5,1.37218321]
["bitfinex-derivatives","ETHF0:USTF0",1729565543805,1.74883,2640.6,2640.2,6.56448643]
["bitfinex-derivatives","ETHF0:USTF0",1729565543806,0.37886,2640.4,2640.2,1.37222321]
["bitfinex-derivatives","ETHF0:USTF0",1729565544011,1.37,2640.3,2640.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729565545014,1.74888,2640.3,2640.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729565545204,1.37,2640.2,2640.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729565546511,1.37,2640.2,2640.1,1.37223321]
["bitfinex-derivatives","ETHF0:USTF0",1729565546706,1.37,2640.2,2640.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729565546906,1.37,2640.2,2640.1,1.37223321]
["bitfinex-derivatives","ETHF0:USTF0",1729565547419,1.37,2640.2,2640.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729565569232,1.37,2640.2,2640.0,0.99334321]
["bitfinex-derivatives","ETHF0:USTF0",1729565569233,0.37885,2640.5,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565569535,1.37,2640.4,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565569722,1.74886,2640.4,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565570235,1.74886,2640.4,2639.9,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729565570426,0.37886,2640.4,2640.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729565570731,0.37886,2640.4,2639.9,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729565570934,1.37,2640.1,2640.0,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729565572431,1.37,2640.1,2640.0,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1729565572627,1.37,2640.3,2640.0,8.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729565572835,1.37,2640.4,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729565575225,1.37,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565575431,1.37,2640.1,2640.0,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1729565576730,1.37,2640.1,2640.0,5.21403842]
["bitfinex-derivatives","ETHF0:USTF0",1729565577233,1.37,2640.1,2640.0,5.21403173]
["bitfinex-derivatives","ETHF0:USTF0",1729565577628,1.37,2640.1,2640.0,7.20071816]
["bitfinex-derivatives","ETHF0:USTF0",1729565578334,1.37,2640.1,2640.0,5.21403173]
["bitfinex-derivatives","ETHF0:USTF0",1729565579231,1.37,2640.1,2640.0,7.20071816]
["bitfinex-derivatives","ETHF0:USTF0",1729565579434,1.37,2640.1,2640.0,5.21403173]
["bitfinex-derivatives","ETHF0:USTF0",1729565580428,1.37,2640.1,2640.0,7.20071816]
["bitfinex-derivatives","ETHF0:USTF0",1729565580632,1.37,2640.1,2640.0,5.21403173]
["bitfinex-derivatives","ETHF0:USTF0",1729565581029,1.37,2640.1,2640.0,7.20071816]
["bitfinex-derivatives","ETHF0:USTF0",1729565581229,1.37,2640.1,2640.0,5.21403173]
["bitfinex-derivatives","ETHF0:USTF0",1729565581429,1.37,2640.1,2640.0,7.20071816]
["bitfinex-derivatives","ETHF0:USTF0",1729565582240,1.37,2640.1,2640.0,5.21403173]
["bitfinex-derivatives","ETHF0:USTF0",1729565583142,1.37,2640.1,2640.0,7.20071816]
["bitfinex-derivatives","ETHF0:USTF0",1729565584737,1.37,2640.1,2640.0,5.21403173]
["bitfinex-derivatives","ETHF0:USTF0",1729565584943,1.37,2640.1,2640.0,6.20766515]
["bitfinex-derivatives","ETHF0:USTF0",1729565585340,1.37,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565585537,1.7489,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565586231,0.37892,2640.0,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729565586436,1.37,2639.9,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729565586634,0.37888,2640.3,2640.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729565586838,3.2078,2640.4,2640.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729565586839,1.37,2640.1,2640.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729565588438,1.37,2640.1,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729565588439,1.74891,2640.1,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729565588745,1.37,2640.0,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729565591747,1.37,2640.0,2639.9,3.49789797]
["bitfinex-derivatives","ETHF0:USTF0",1729565593746,1.37,2640.0,2639.9,1.86937926]
["bitfinex-derivatives","ETHF0:USTF0",1729565594044,1.37,2640.0,2639.9,3.49782704]
["bitfinex-derivatives","ETHF0:USTF0",1729565594438,1.37,2640.0,2639.9,1.86937926]
["bitfinex-derivatives","ETHF0:USTF0",1729565595541,1.37,2640.0,2639.9,1.49044926]
["bitfinex-derivatives","ETHF0:USTF0",1729565595737,1.37,2640.0,2639.9,1.86937926]
["bitfinex-derivatives","ETHF0:USTF0",1729565595941,1.37,2640.0,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729565599348,1.37,2640.0,2639.6,45.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729565599551,1.37,2639.7,2639.6,45.75677]
["bitfinex-derivatives","ETHF0:USTF0",1729565599955,1.37,2639.7,2639.6,49.54477]
["bitfinex-derivatives","ETHF0:USTF0",1729565600643,1.37,2639.7,2639.6,48.17477]
["bitfinex-derivatives","ETHF0:USTF0",1729565600839,1.37,2639.7,2639.6,50.7968463]
["bitfinex-derivatives","ETHF0:USTF0",1729565601047,1.37,2639.7,2639.6,45.96085754]
["bitfinex-derivatives","ETHF0:USTF0",1729565601447,3.2078,2640.4,2639.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729565601645,1.74893,2639.9,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729565601850,1.37,2639.8,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729565603353,1.37,2639.8,2639.6,41.79388754]
["bitfinex-derivatives","ETHF0:USTF0",1729565603555,1.37,2639.7,2639.6,42.17285754]
["bitfinex-derivatives","ETHF0:USTF0",1729565605949,1.37,2639.7,2639.6,41.17897]
["bitfinex-derivatives","ETHF0:USTF0",1729565606352,1.37,2639.7,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565606656,1.37,2639.7,2639.6,43.80008437]
["bitfinex-derivatives","ETHF0:USTF0",1729565607043,1.37,2639.7,2639.6,43.80006114]
["bitfinex-derivatives","ETHF0:USTF0",1729565607246,1.37,2639.7,2639.6,43.79992894]
["bitfinex-derivatives","ETHF0:USTF0",1729565608253,1.37,2639.7,2639.6,43.79946852]
["bitfinex-derivatives","ETHF0:USTF0",1729565608453,1.37,2639.7,2639.6,43.42049852]
["bitfinex-derivatives","ETHF0:USTF0",1729565608653,1.74896,2639.7,2639.6,41.79388754]
["bitfinex-derivatives","ETHF0:USTF0",1729565609155,1.37,2639.7,2639.6,42.17285754]
["bitfinex-derivatives","ETHF0:USTF0",1729565609357,1.37,2639.7,2639.6,43.79935293]
["bitfinex-derivatives","ETHF0:USTF0",1729565610059,1.37,2639.7,2639.6,42.17285754]
["bitfinex-derivatives","ETHF0:USTF0",1729565610449,1.37,2639.7,2639.6,41.17897]
["bitfinex-derivatives","ETHF0:USTF0",1729565611062,1.37,2639.7,2639.1,2.48471885]
["bitfinex-derivatives","ETHF0:USTF0",1729565611063,9.31321,2639.7,2639.1,2.48471885]
["bitfinex-derivatives","ETHF0:USTF0",1729565611249,2.74,2639.2,2638.6,0.99388754]
["bitfinex-derivatives","ETHF0:USTF0",1729565611455,1.37,2638.7,2638.4,1.98777508]
["bitfinex-derivatives","ETHF0:USTF0",1729565611754,0.37915,2638.4,2638.1,0.99388754]
["bitfinex-derivatives","ETHF0:USTF0",1729565611955,1.37,2638.2,2638.1,0.99388754]
["bitfinex-derivatives","ETHF0:USTF0",1729565612154,1.37,2638.2,2638.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729565612460,1.37,2638.2,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565612657,0.37915,2638.4,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565612965,0.37911,2638.7,2638.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729565613265,1.37,2638.4,2638.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729565613859,1.37,2638.4,2638.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729565614058,1.37,2638.3,2638.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729565616963,0.37912,2638.7,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729565617163,1.37,2638.4,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729565619970,1.37,2638.4,2638.3,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1729565623568,3.2078,2639.1,2638.3,8.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729565623766,1.37,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565623962,1.37,2638.7,2638.6,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729565624168,1.37,2639.0,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729565624372,1.37,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565624572,1.37,2638.7,2638.6,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729565625164,1.37,2638.7,2638.6,7.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729565625576,1.37,2638.7,2638.6,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729565626076,1.37,2638.7,2638.6,7.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729565627071,1.37,2638.7,2638.6,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729565628173,1.37,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565628679,1.37,2638.7,2638.6,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1729565629074,1.37,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565629270,4.4589105,2639.4,2638.6,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729565629271,0.37908,2638.9,2638.6,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729565629484,1.37,2638.7,2638.6,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729565630981,1.37,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565631377,1.37,2638.7,2638.6,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1729565635284,1.37,2638.7,2638.6,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729565636783,3.5113705,2639.4,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565636981,1.37,2638.9,2638.8,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1729565640292,1.37,2638.9,2638.8,4.95689]
["bitfinex-derivatives","ETHF0:USTF0",1729565640480,0.37899,2639.5,2639.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729565640685,3.2078,2639.7,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565640880,1.37,2639.5,2639.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1729565641081,1.37,2639.5,2639.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729565641082,1.37,2639.4,2639.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729565642082,1.37,2639.4,2639.3,41.179]
["bitfinex-derivatives","ETHF0:USTF0",1729565642790,1.37,2639.4,2639.3,42.549]
["bitfinex-derivatives","ETHF0:USTF0",1729565644387,1.37,2639.4,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565644583,1.37,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565644584,5.1588,2639.4,2638.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729565644789,1.37,2639.0,2638.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729565644985,1.37,2639.0,2638.9,41.17906]
["bitfinex-derivatives","ETHF0:USTF0",1729565645187,1.37,2639.0,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565645389,5.53866,2639.0,2638.8,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1729565645585,1.37,2638.9,2638.8,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1729565646196,1.37,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565646397,1.37,2638.9,2638.8,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1729565647290,1.37,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565647495,1.37,2638.9,2638.8,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1729565648099,1.74907,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565649600,5.53867,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565649799,5.53867,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565649800,5.1596,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565650104,1.37,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565650105,1.74912,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565650305,1.74912,2638.6,2638.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729565651302,1.74912,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565652301,1.74912,2638.6,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565652600,1.37,2638.5,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565652802,1.74913,2638.5,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565653302,1.74913,2638.5,2637.8,1.94193754]
["bitfinex-derivatives","ETHF0:USTF0",1729565653303,7.8994,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565653501,1.74923,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565654303,1.37,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565656609,1.37,2637.8,2637.7,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729565659797,3.2078,2638.3,2638.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729565659998,0.37916,2638.4,2638.0,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729565659999,1.37,2638.1,2638.0,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729565660503,1.37,2638.1,2638.0,42.5492]
["bitfinex-derivatives","ETHF0:USTF0",1729565660910,1.37,2638.2,2638.0,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729565661104,1.37,2638.2,2638.1,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729565661506,1.37,2638.3,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729565662410,2.96,2638.5,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729565662906,3.2078,2638.6,2638.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729565663311,3.2078,2638.6,2638.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729565663608,3.2078,2638.6,2638.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729565664501,2.96,2638.7,2638.6,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729565666013,3.58686,2639.0,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729565666207,0.37908,2638.9,2638.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729565666515,2.96,2638.8,2638.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729565666717,3.33909,2638.8,2638.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729565666914,7.12869,2638.8,2638.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729565667102,3.33909,2638.8,2638.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729565667609,3.33909,2638.8,2638.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729565667610,0.3791,2638.7,2638.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729565667814,2.96,2638.8,2638.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729565668010,2.96,2638.8,2638.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729565668218,2.96,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565668410,3.33909,2638.8,2638.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729565668712,0.3791,2638.7,2638.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729565668918,2.96,2638.8,2638.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729565668919,3.3391,2638.8,2638.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729565669113,3.3391,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565669417,3.3391,2638.8,2638.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729565670207,0.37911,2638.7,2638.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729565670516,3.3391,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565670711,3.3391,2638.8,2638.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729565671419,3.3391,2638.8,2638.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729565671712,0.37914,2638.5,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729565671913,4.15546,2639.0,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729565671914,2.96,2638.3,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729565672114,2.96,2638.3,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565672420,2.96,2638.3,2638.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729565672716,3.33917,2638.3,2638.1,41.17919]
["bitfinex-derivatives","ETHF0:USTF0",1729565673014,3.33917,2638.3,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565673015,0.37917,2638.2,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565673612,2.96,2638.3,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565673613,3.33917,2638.3,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565674424,0.37917,2638.2,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565674619,3.33916,2638.3,2638.1,41.17919]
["bitfinex-derivatives","ETHF0:USTF0",1729565675722,0.37915,2638.4,2638.1,41.17918]
["bitfinex-derivatives","ETHF0:USTF0",1729565676017,0.37915,2638.4,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729565676824,0.37915,2638.4,2638.1,41.17918]
["bitfinex-derivatives","ETHF0:USTF0",1729565677521,0.37916,2638.3,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729565677907,0.37916,2638.3,2638.1,41.17918]
["bitfinex-derivatives","ETHF0:USTF0",1729565678119,2.96,2638.6,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565678415,0.37915,2638.4,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729565678811,0.37915,2638.4,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565679018,0.37915,2638.4,2638.1,41.17918]
["bitfinex-derivatives","ETHF0:USTF0",1729565679616,0.37915,2638.4,2637.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729565679818,0.37913,2638.6,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729565680025,0.37914,2638.5,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565680522,3.2078,2638.7,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565680523,0.37913,2638.6,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565680821,0.37913,2638.6,2638.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729565681011,0.37913,2638.6,2638.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729565681012,3.7904,2638.5,2638.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729565681216,0.37914,2638.5,2638.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729565681620,3.7904,2638.4,2638.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729565681818,4.16954,2638.5,2638.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729565682324,1.37,2638.4,2638.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729565682522,5.1604,2638.4,2638.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729565684223,1.37,2638.4,2638.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729565687127,6.82034386,2643.3,2638.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729565687128,3.2078,2639.0,2638.3,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729565687328,1.37,2638.8,2638.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729565687528,1.74909,2638.8,2638.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729565687730,1.37,2638.7,2638.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729565687921,1.37,2638.7,2638.6,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729565688124,1.37,2638.7,2638.6,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729565688423,3.2078,2639.0,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565688623,3.2078,2639.0,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729565688624,3.58687,2639.0,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729565689821,3.58687,2639.0,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565690019,1.37,2638.8,2638.7,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729565690227,6.54687,2639.0,2638.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729565690531,6.54687,2639.0,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729565692532,6.54687,2639.0,2638.3,7.16168754]
["bitfinex-derivatives","ETHF0:USTF0",1729565692533,6.1678,2639.0,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729565692831,3.2078,2639.0,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729565693323,3.2078,2639.0,2638.4,1.94175754]
["bitfinex-derivatives","ETHF0:USTF0",1729565693324,3.2078,2639.0,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729565693532,3.58687,2639.0,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729565693832,3.2078,2639.0,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729565694526,3.2078,2639.3,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729565694829,3.2078,2639.3,2639.2,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729565695423,3.58682,2639.3,2639.2,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729565696528,9.9566,2639.3,2638.6,0.99388754]
["bitfinex-derivatives","ETHF0:USTF0",1729565696733,3.33907,2638.9,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729565697231,0.37907,2639.0,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729565697928,0.37907,2639.0,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565698129,3.33906,2639.1,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729565698728,3.33906,2639.1,2638.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729565699035,0.37906,2639.1,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729565700334,6.1678,2639.3,2638.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729565700636,0.37904,2639.2,2639.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729565701333,6.1678,2639.3,2638.5,45.00168754]
["bitfinex-derivatives","ETHF0:USTF0",1729565701632,6.1678,2639.3,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729565701633,0.37903,2639.2,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729565701835,0.37905,2639.1,2638.6,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729565702137,0.37906,2639.0,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729565703329,0.30224496,2639.5,2638.4,0.99388754]
["bitfinex-derivatives","ETHF0:USTF0",1729565703330,6.1678,2638.9,2638.4,0.99388754]
["bitfinex-derivatives","ETHF0:USTF0",1729565703533,6.1678,2638.9,2638.0,0.99388754]
["bitfinex-derivatives","ETHF0:USTF0",1729565703741,0.3791,2638.7,2638.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729565704635,0.3791,2638.7,2638.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729565704931,0.37909,2638.8,2638.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729565705135,0.37912,2638.7,2638.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729565705529,6.1678,2638.9,2638.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729565705530,0.37912,2638.6,2638.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729565706239,6.1678,2638.9,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729565706734,0.37912,2638.6,2638.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729565706928,0.37912,2638.6,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565707240,0.37912,2638.6,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729565707641,0.37912,2638.6,2638.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729565708140,6.1678,2638.9,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565708343,0.37913,2638.5,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729565708841,0.37915,2638.4,2638.2,41.17916]
["bitfinex-derivatives","ETHF0:USTF0",1729565709335,6.1678,2638.9,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565709541,0.37914,2638.5,2638.2,41.17916]
["bitfinex-derivatives","ETHF0:USTF0",1729565709734,0.37914,2638.5,2638.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729565709937,0.37915,2638.4,2638.2,41.17917]
["bitfinex-derivatives","ETHF0:USTF0",1729565710139,0.37916,2638.3,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565710435,0.37915,2638.4,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565711335,0.37915,2638.4,2638.2,41.17917]
["bitfinex-derivatives","ETHF0:USTF0",1729565711638,2.96,2638.7,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565712030,0.37915,2638.4,2638.2,41.17917]
["bitfinex-derivatives","ETHF0:USTF0",1729565712342,2.96,2638.7,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565712532,0.37914,2638.5,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729565712733,0.37915,2638.4,2638.2,41.17917]
["bitfinex-derivatives","ETHF0:USTF0",1729565713141,0.37916,2638.3,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565713640,0.37916,2638.3,2638.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729565713641,3.58696,2638.3,2638.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729565713842,3.7904,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565714040,0.37918,2638.2,2638.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729565714240,3.2078,2638.4,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565714439,0.37917,2638.3,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729565714644,0.37917,2638.3,2638.0,41.17919]
["bitfinex-derivatives","ETHF0:USTF0",1729565714946,0.37917,2638.3,2638.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729565715142,3.7904,2638.3,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565715445,0.37917,2638.3,2638.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729565715944,4.16957,2638.3,2638.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729565716247,3.58695,2638.4,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729565717641,3.58695,2638.4,2638.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729565717642,3.2078,2638.4,2638.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729565718042,3.2078,2638.4,2638.0,44.75388754]
["bitfinex-derivatives","ETHF0:USTF0",1729565718237,3.2078,2638.4,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565718445,0.37917,2638.3,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729565718941,3.2078,2638.4,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565719454,0.37917,2638.3,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729565719645,0.37915,2638.4,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565719847,0.37915,2638.4,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729565720142,0.37915,2638.4,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729565720537,0.37915,2638.4,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565720538,6.1678,2638.7,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565720741,0.37914,2638.5,2638.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729565720936,0.37915,2638.4,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729565721747,6.1678,2638.7,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565721948,0.37914,2638.5,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729565722344,6.1678,2638.7,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565722549,0.37915,2638.4,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729565722748,0.37914,2638.5,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729565722948,0.37913,2638.6,2638.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729565723146,0.37913,2638.5,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729565723344,0.37915,2638.4,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729565724245,0.37915,2638.4,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729565724756,0.37915,2638.4,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729565724942,6.1678,2638.7,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565724943,0.9478,2638.6,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565725147,6.1678,2638.7,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565725344,0.37916,2638.4,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729565725549,6.1678,2638.7,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729565725756,0.37917,2638.3,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729565726748,6.1678,2638.7,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565727247,0.37919,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565727447,0.9478,2638.6,2637.8,4.200469]
["bitfinex-derivatives","ETHF0:USTF0",1729565727448,2.96,2638.5,2637.8,4.200469]
["bitfinex-derivatives","ETHF0:USTF0",1729565727649,0.37922,2637.9,2637.8,4.200469]
["bitfinex-derivatives","ETHF0:USTF0",1729565728257,0.37922,2637.9,2637.8,0.992669]
["bitfinex-derivatives","ETHF0:USTF0",1729565731661,2.96,2638.0,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565731956,0.37924,2637.8,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565732160,0.37925,2637.7,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565732361,2.96,2638.0,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565732362,0.37924,2637.8,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565732555,0.37924,2637.8,2637.6,41.17926]
["bitfinex-derivatives","ETHF0:USTF0",1729565733650,0.37924,2637.8,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565734355,0.37924,2637.8,2637.6,41.17926]
["bitfinex-derivatives","ETHF0:USTF0",1729565734958,0.37924,2637.8,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565735352,2.96,2638.0,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565735553,0.37925,2637.7,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565737363,0.37927,2637.6,2637.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729565737566,0.37927,2637.6,2637.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729565737863,0.37927,2637.6,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565738864,0.3793,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565739068,0.3793,2637.3,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729565739267,0.3793,2637.3,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729565740762,0.3793,2637.4,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729565741267,0.37931,2637.3,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729565741663,2.96,2637.6,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729565741862,0.3793,2637.4,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565742066,0.3793,2637.4,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729565742269,1.37,2637.3,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565742462,1.7493,2637.3,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565742665,1.7493,2637.3,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565742666,0.37933,2637.1,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565742860,2.74,2637.1,2636.2,4.579869]
["bitfinex-derivatives","ETHF0:USTF0",1729565743056,1.37,2636.7,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565743261,0.37932,2637.2,2636.7,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729565743572,3.2078,2637.3,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565743573,1.37,2636.9,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565743761,0.37935,2637.0,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565743965,1.37,2636.9,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565744368,2.96,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565744667,0.37936,2637.0,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729565745165,0.37935,2637.0,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729565746659,2.96,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565746854,3.2078,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565747060,0.37932,2637.2,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729565750570,0.37932,2637.2,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729565750969,0.37932,2637.2,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729565751770,0.37932,2637.2,2636.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729565751771,3.33931,2637.3,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729565752066,0.37932,2637.2,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729565753671,2.96,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565753870,2.96,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565754065,2.96,2637.0,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729565754066,0.37936,2636.9,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729565754469,2.96,2637.0,2636.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729565754669,2.96,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565754870,0.37932,2637.2,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729565755174,0.37932,2637.2,2636.8,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729565755370,6.1678,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565755577,6.54711,2637.3,2637.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729565756071,0.37932,2637.2,2637.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729565756375,6.54711,2637.3,2637.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729565756568,3.2078,2637.6,2637.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729565756774,3.2078,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565756775,0.37928,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565756966,0.37928,2637.5,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729565757368,6.1678,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565757570,6.1678,2637.6,2637.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729565757975,6.1678,2637.6,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729565758180,6.1678,2637.6,2637.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729565758485,6.54706,2637.6,2637.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729565758979,6.54706,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565758980,6.1678,2637.6,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729565759173,6.1678,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565759174,6.1678,2637.6,2637.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729565759375,6.1678,2637.6,2637.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729565759773,9.5032,2638.0,2637.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729565760078,6.54701,2638.0,2637.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729565760375,6.54701,2638.0,2637.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729565760569,0.37922,2637.9,2637.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729565760774,0.30104207,2638.2,2637.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729565760775,0.37919,2638.1,2637.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729565760975,0.37921,2638.0,2637.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729565761175,0.37923,2637.9,2637.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729565762089,2.96,2638.0,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565762386,3.33922,2638.0,2637.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729565762983,0.37924,2637.8,2637.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729565763887,0.37923,2637.8,2637.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729565764595,0.37922,2637.9,2637.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729565767090,2.96,2637.7,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565767292,2.96,2637.7,2637.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729565767588,2.70105887,2638.4,2636.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729565767589,2.96,2637.5,2636.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729565767787,0.37934,2637.1,2636.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729565767991,0.37935,2637.0,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565768187,2.96,2637.2,2636.3,0.992669]
["bitfinex-derivatives","ETHF0:USTF0",1729565768387,2.96,2637.2,2636.2,7.539869]
["bitfinex-derivatives","ETHF0:USTF0",1729565768388,0.37935,2637.0,2636.2,7.539869]
["bitfinex-derivatives","ETHF0:USTF0",1729565768784,0.37935,2637.0,2636.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729565768985,2.96,2637.2,2636.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729565769386,0.37937,2636.9,2636.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729565769791,0.37937,2636.9,2636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565769792,0.37935,2637.0,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729565771493,2.96,2637.2,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729565771689,3.2078,2637.3,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729565771887,3.58711,2637.3,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729565772395,3.2078,2637.3,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729565772591,0.37932,2637.2,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729565774000,3.33932,2637.2,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729565774998,0.37933,2637.1,2636.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729565775198,3.33932,2637.2,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729565776600,2.96,2637.2,2636.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729565776796,0.37931,2637.3,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729565776995,0.37932,2637.2,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729565780295,0.37933,2637.1,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729565780599,0.37933,2637.2,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729565781205,3.2078,2637.5,2636.6,7.160469]
["bitfinex-derivatives","ETHF0:USTF0",1729565781394,3.2078,2637.5,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729565781596,3.2078,2637.5,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729565781796,3.2078,2637.5,2637.0,3.952669]
["bitfinex-derivatives","ETHF0:USTF0",1729565782002,3.2078,2637.5,2637.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729565782203,3.2078,2637.5,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729565782204,0.37929,2637.4,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729565782402,0.37929,2637.4,2637.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729565782905,3.2078,2637.5,2637.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729565783107,3.58709,2637.5,2637.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729565784401,0.37929,2637.5,2637.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729565786309,0.37929,2637.5,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729565787005,6.54707,2637.6,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729565787204,6.54707,2637.6,2636.9,4.200469]
["bitfinex-derivatives","ETHF0:USTF0",1729565787205,6.1678,2637.6,2636.9,4.200469]
["bitfinex-derivatives","ETHF0:USTF0",1729565787401,0.37928,2637.5,2636.9,4.200469]
["bitfinex-derivatives","ETHF0:USTF0",1729565787712,6.54707,2637.6,2637.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729565788112,0.37928,2637.5,2637.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729565788304,1.37,2637.4,2637.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729565789107,1.37,2637.4,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565789310,1.37,2637.2,2637.1,1.74933]
["bitfinex-derivatives","ETHF0:USTF0",1729565790517,0.37923,2637.8,2637.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729565790715,1.37,2637.6,2637.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729565790919,1.37,2637.6,2637.5,41.17926]
["bitfinex-derivatives","ETHF0:USTF0",1729565794520,1.37,2637.6,2637.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729565797322,0.37927,2637.5,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729565797524,1.37,2637.4,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729565806425,0.37931,2637.3,2637.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729565806627,1.37,2637.2,2637.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729565807931,1.74932,2637.2,2637.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729565809328,1.37,2637.2,2637.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729565810132,1.37,2637.2,2637.1,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729565811832,1.37,2637.2,2637.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729565815031,3.2078,2637.7,2637.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729565815336,0.3793,2637.4,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729565816034,1.37,2637.3,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729565817537,0.37929,2637.5,2637.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729565817741,3.50783036,2637.7,2637.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729565817742,1.37,2637.3,2637.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729565818340,1.37,2637.3,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729565819348,1.37,2637.3,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565819541,1.37,2637.2,2637.1,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729565820645,1.74928,2637.5,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729565820848,1.37,2637.4,2637.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1729565821242,1.37,2637.4,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729565828756,1.37,2637.4,2637.3,1.371969]
["bitfinex-derivatives","ETHF0:USTF0",1729565830357,1.37,2637.4,2637.3,0.992669]
["bitfinex-derivatives","ETHF0:USTF0",1729565830650,1.37,2637.4,2637.2,0.992669]
["bitfinex-derivatives","ETHF0:USTF0",1729565830855,1.37,2637.3,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729565831252,1.37,2637.3,2637.1,1.371989]
["bitfinex-derivatives","ETHF0:USTF0",1729565831456,1.37,2637.2,2637.1,1.371989]
["bitfinex-derivatives","ETHF0:USTF0",1729565832055,1.37,2637.2,2637.0,0.992669]
["bitfinex-derivatives","ETHF0:USTF0",1729565832056,0.37933,2637.1,2637.0,0.992669]
["bitfinex-derivatives","ETHF0:USTF0",1729565832248,1.74933,2637.1,2636.9,42.172019]
["bitfinex-derivatives","ETHF0:USTF0",1729565832452,1.37,2637.0,2636.9,42.172019]
["bitfinex-derivatives","ETHF0:USTF0",1729565834254,1.74935,2637.0,2636.9,41.792669]
["bitfinex-derivatives","ETHF0:USTF0",1729565834455,1.74935,2637.0,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565835056,1.74935,2637.0,2636.8,1.372039]
["bitfinex-derivatives","ETHF0:USTF0",1729565835259,1.37,2636.9,2636.8,1.372039]
["bitfinex-derivatives","ETHF0:USTF0",1729565835457,1.37,2636.9,2636.8,41.17937]
["bitfinex-derivatives","ETHF0:USTF0",1729565835962,1.37,2636.9,2636.8,42.172039]
["bitfinex-derivatives","ETHF0:USTF0",1729565836355,1.37,2636.9,2636.8,41.792669]
["bitfinex-derivatives","ETHF0:USTF0",1729565836553,1.74937,2636.9,2636.7,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729565836860,1.74938,2636.8,2636.6,1.372069]
["bitfinex-derivatives","ETHF0:USTF0",1729565837163,1.37,2636.7,2636.6,41.1794]
["bitfinex-derivatives","ETHF0:USTF0",1729565839660,1.37,2636.7,2636.6,43.542069]
["bitfinex-derivatives","ETHF0:USTF0",1729565839859,1.37,2636.7,2636.6,42.172069]
["bitfinex-derivatives","ETHF0:USTF0",1729565840468,1.37,2636.7,2636.6,41.1794]
["bitfinex-derivatives","ETHF0:USTF0",1729565840868,1.37,2636.7,2636.6,42.172069]
["bitfinex-derivatives","ETHF0:USTF0",1729565841569,1.37,2636.7,2636.6,41.1794]
["bitfinex-derivatives","ETHF0:USTF0",1729565841971,1.37,2636.7,2636.6,42.172069]
["bitfinex-derivatives","ETHF0:USTF0",1729565842366,1.37,2636.7,2636.6,41.1794]
["bitfinex-derivatives","ETHF0:USTF0",1729565843662,1.37,2636.7,2636.6,42.172069]
["bitfinex-derivatives","ETHF0:USTF0",1729565844575,1.37,2636.7,2636.6,43.542069]
["bitfinex-derivatives","ETHF0:USTF0",1729565845073,1.37,2636.7,2636.6,42.5494]
["bitfinex-derivatives","ETHF0:USTF0",1729565845566,1.37,2636.7,2636.6,43.542069]
["bitfinex-derivatives","ETHF0:USTF0",1729565846367,0.37934,2637.1,2636.6,43.162669]
["bitfinex-derivatives","ETHF0:USTF0",1729565846566,1.37,2636.9,2636.8,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729565847670,1.37,2636.9,2636.8,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729565849272,1.74936,2636.9,2636.7,1.372049]
["bitfinex-derivatives","ETHF0:USTF0",1729565849577,1.37,2636.8,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729565854080,1.74938,2636.8,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729565854280,1.74938,2636.8,2636.5,0.992669]
["bitfinex-derivatives","ETHF0:USTF0",1729565854586,1.37,2636.6,2636.5,1.372089]
["bitfinex-derivatives","ETHF0:USTF0",1729565854976,1.37,2636.6,2636.5,2.742089]
["bitfinex-derivatives","ETHF0:USTF0",1729565855277,1.37,2636.6,2636.5,4.37166225]
["bitfinex-derivatives","ETHF0:USTF0",1729565855475,1.37,2636.6,2636.5,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729565858173,1.37,2636.6,2636.5,4.95722]
["bitfinex-derivatives","ETHF0:USTF0",1729565859075,1.37,2636.6,2636.5,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729565862380,1.37,2636.6,2636.5,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729565863485,1.37,2636.6,2636.5,3.00138821]
["bitfinex-derivatives","ETHF0:USTF0",1729565864086,1.37,2636.6,2636.5,6.20918821]
["bitfinex-derivatives","ETHF0:USTF0",1729565864489,1.37,2636.6,2636.5,6.21023856]
["bitfinex-derivatives","ETHF0:USTF0",1729565864684,1.37,2636.6,2636.5,7.58023856]
["bitfinex-derivatives","ETHF0:USTF0",1729565865386,1.37,2636.6,2636.5,7.5803747]
["bitfinex-derivatives","ETHF0:USTF0",1729565867081,1.37,2636.6,2636.5,6.2103747]
["bitfinex-derivatives","ETHF0:USTF0",1729565867581,1.37,2636.6,2636.5,5.21665535]
["bitfinex-derivatives","ETHF0:USTF0",1729565867786,1.37,2636.6,2636.5,6.21051294]
["bitfinex-derivatives","ETHF0:USTF0",1729565868586,1.37,2636.6,2636.5,5.21665535]
["bitfinex-derivatives","ETHF0:USTF0",1729565869491,1.37,2636.6,2636.5,6.2111541]
["bitfinex-derivatives","ETHF0:USTF0",1729565869685,1.37,2636.6,2636.5,4.58118843]
["bitfinex-derivatives","ETHF0:USTF0",1729565869896,1.37,2636.6,2636.5,6.21115154]
["bitfinex-derivatives","ETHF0:USTF0",1729565870186,1.37,2636.6,2636.5,4.58118843]
["bitfinex-derivatives","ETHF0:USTF0",1729565872590,1.37,2636.6,2636.5,6.21182849]
["bitfinex-derivatives","ETHF0:USTF0",1729565873589,1.37,2636.6,2636.5,5.21786006]
["bitfinex-derivatives","ETHF0:USTF0",1729565873803,1.37,2636.7,2636.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729565873984,1.37,2636.7,2636.6,1.37406859]
["bitfinex-derivatives","ETHF0:USTF0",1729565875393,1.37,2636.7,2636.6,3.00577043]
["bitfinex-derivatives","ETHF0:USTF0",1729565876384,1.37,2636.7,2636.6,3.50010534]
["bitfinex-derivatives","ETHF0:USTF0",1729565880388,1.37,2636.7,2636.6,1.63296586]
["bitfinex-derivatives","ETHF0:USTF0",1729565880596,8.3706,2636.7,2636.4,2.49004111]
["bitfinex-derivatives","ETHF0:USTF0",1729565880795,8.3706,2636.7,2636.3,0.99607028]
["bitfinex-derivatives","ETHF0:USTF0",1729565880796,0.37943,2636.4,2636.3,0.99607028]
["bitfinex-derivatives","ETHF0:USTF0",1729565881096,0.37945,2636.3,2636.2,0.99607028]
["bitfinex-derivatives","ETHF0:USTF0",1729565881307,0.37945,2636.3,2636.0,0.99607028]
["bitfinex-derivatives","ETHF0:USTF0",1729565881308,9.7406,2636.3,2636.0,0.99607028]
["bitfinex-derivatives","ETHF0:USTF0",1729565881594,9.7406,2636.3,2635.7,4.20387028]
["bitfinex-derivatives","ETHF0:USTF0",1729565881595,0.3795,2635.9,2635.7,4.20387028]
["bitfinex-derivatives","ETHF0:USTF0",1729565881798,1.37,2635.8,2635.7,4.20387028]
["bitfinex-derivatives","ETHF0:USTF0",1729565881988,1.74952,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565882300,0.37954,2635.7,2635.4,0.99607028]
["bitfinex-derivatives","ETHF0:USTF0",1729565882594,1.37,2635.5,2635.4,1.37565028]
["bitfinex-derivatives","ETHF0:USTF0",1729565882793,1.37,2635.5,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729565882995,1.37,2635.5,2635.3,1.37565028]
["bitfinex-derivatives","ETHF0:USTF0",1729565883194,3.2078,2636.0,2635.3,1.37565028]
["bitfinex-derivatives","ETHF0:USTF0",1729565883195,1.37,2635.4,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729565883694,7.8454,2635.4,2634.9,0.99607028]
["bitfinex-derivatives","ETHF0:USTF0",1729565883887,1.37,2635.2,2634.9,0.99607028]
["bitfinex-derivatives","ETHF0:USTF0",1729565884089,13.09367462,2635.6,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565884090,4.89835,2635.6,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565884290,1.37,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729565886095,1.37,2635.0,2634.8,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729565886293,1.37,2634.9,2634.8,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729565887492,3.2078,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565887702,1.311,2635.5,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729565887895,1.37,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729565888298,5.1652,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565888496,1.37,2635.2,2634.8,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729565888497,1.37,2634.9,2634.8,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729565893300,1.37,2634.9,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729565893301,5.1652,2634.9,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729565893496,1.37,2634.8,2634.6,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1729565893703,1.37,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565893897,1.37,2634.7,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729565893898,1.74968,2634.7,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729565894098,8.66862465,2635.2,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729565894099,1.37,2634.4,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729565894408,3.2078,2634.8,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729565894602,1.37,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729565894793,1.37,2634.5,2634.3,41.17972]
["bitfinex-derivatives","ETHF0:USTF0",1729565895000,1.37,2634.4,2634.3,41.17974]
["bitfinex-derivatives","ETHF0:USTF0",1729565896098,0.37964,2635.0,2634.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729565896294,1.37,2634.7,2634.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729565897603,4.81442465,2635.2,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729565897802,1.37,2635.0,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729565898509,5.1652,2635.0,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729565898710,1.37,2635.0,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729565898913,5.1652,2635.0,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729565899405,1.37,2635.0,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729565899807,5.1652,2635.0,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729565900003,1.37,2635.0,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729565900202,5.1652,2635.0,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729565901008,1.37,2635.0,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729565901706,3.50342465,2635.2,2634.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729565901912,3.50342465,2635.2,2634.9,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1729565901913,1.37,2635.0,2634.9,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1729565902106,3.2078,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729565902610,3.2078,2635.6,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565902806,3.2078,2635.6,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729565903002,1.6905,2636.0,2635.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565903213,1.37,2636.0,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729565903516,3.2078,2636.2,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729565903713,3.2078,2636.2,2636.1,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729565904214,1.37,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565904409,0.37943,2636.4,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729565904410,1.37,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729565904604,1.37,2635.8,2635.7,4.95733]
["bitfinex-derivatives","ETHF0:USTF0",1729565904804,4.8982,2636.7,2636.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729565905117,1.37,2636.4,2636.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729565905311,0.37942,2636.5,2636.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729565905618,1.37,2636.3,2636.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729565906406,2.96,2636.3,2636.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729565906803,2.96,2636.5,2636.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729565907019,2.96,2636.4,2636.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729565907408,3.2078,2636.7,2635.8,0.94881]
["bitfinex-derivatives","ETHF0:USTF0",1729565907615,2.96,2636.4,2636.3,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729565909419,2.96,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565909715,2.96,2636.6,2636.5,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729565910522,3.2078,2637.0,2636.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729565910817,0.37933,2637.2,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729565910818,2.96,2636.9,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729565911119,2.96,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565911120,2.96,2636.9,2636.8,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729565911821,2.96,2637.1,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729565912415,6.1678,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565912623,0.37933,2637.2,2636.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729565912822,3.33933,2637.1,2636.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729565913320,0.37936,2637.0,2636.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729565913826,0.37936,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565914121,3.33934,2637.1,2636.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729565914717,0.37935,2637.0,2636.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729565914920,3.33934,2637.1,2636.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729565915618,2.96,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565915820,3.33933,2637.1,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729565916019,2.96,2637.1,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729565916220,2.96,2637.1,2637.0,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729565916527,6.54711,2637.3,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729565916718,6.54711,2637.3,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729565918020,2.96,2637.1,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729565919528,6.752,2637.1,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729565923530,6.752,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565923827,2.96,2637.1,2637.0,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729565924214,6.752,2637.1,2637.0,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729565924528,6.752,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565924729,2.96,2637.1,2637.0,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729565925127,6.752,2637.1,2637.0,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729565926333,3.792,2637.1,2637.0,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729565927327,3.792,2637.1,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729565927531,0.37933,2637.2,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729565928129,0.37935,2637.0,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729565928323,1.37,2636.8,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729565930131,1.37,2636.9,2636.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729565930529,3.58711,2637.3,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729565930836,1.37,2637.1,2636.9,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729565931030,1.37,2637.0,2636.9,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729565931228,1.37,2637.0,2636.8,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1729565931427,1.37,2636.9,2636.8,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1729565931727,1.37,2636.9,2636.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729565933730,1.37,2636.9,2636.8,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1729565935631,1.37,2637.0,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729565936030,5.162,2637.0,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729565937449,1.37,2637.0,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729565937635,5.162,2637.0,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729565937829,1.37,2637.0,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729565938026,5.162,2637.0,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729565938230,1.37,2637.0,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729565938731,1.37,2637.2,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729565939131,1.37,2637.2,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565939331,1.37,2637.2,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729565939736,1.37,2637.2,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565939938,1.37,2637.1,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729565941342,1.37,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565941537,1.37,2636.7,2636.6,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729565941731,1.37,2636.8,2636.7,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729565941929,1.37,2636.9,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565942130,1.37,2636.9,2636.8,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729565942329,1.37,2637.0,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729565942835,1.37,2637.0,2636.9,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729565943035,1.37,2637.1,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565943339,1.37,2637.1,2636.5,4.15632]
["bitfinex-derivatives","ETHF0:USTF0",1729565943340,1.37,2637.2,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729565945433,3.2078,2637.3,2637.1,1.74933]
["bitfinex-derivatives","ETHF0:USTF0",1729565945633,4.5778,2637.3,2637.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729565946642,4.5778,2637.3,2637.2,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729565947742,0.29602549,2637.6,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565948035,1.74926,2637.7,2637.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729565948243,1.74926,2637.7,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565948641,3.2078,2637.8,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565948846,3.2078,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565948847,4.5778,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565949038,4.5778,2637.8,2637.7,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729565949245,4.5778,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565949544,4.5778,2637.8,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565949741,3.2078,2637.8,2637.7,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729565950040,3.2078,2637.8,2637.7,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729565950238,4.5778,2637.8,2637.7,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729565950944,4.5778,2637.8,2637.7,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729565951343,1.37,2637.8,2637.7,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729565951942,1.37,2637.8,2637.6,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729565952138,1.34,2638.1,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565952139,0.37921,2638.0,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729565952342,1.37,2637.9,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565952647,1.74918,2638.2,2637.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729565952939,1.74918,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565953143,0.3792,2638.1,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565953343,1.37,2638.0,2637.5,0.99319867]
["bitfinex-derivatives","ETHF0:USTF0",1729565953550,1.37,2637.7,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565953847,1.37,2637.7,2637.6,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729565954243,1.37,2637.8,2637.6,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729565954443,1.37,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565956759,1.37,2637.8,2637.3,41.79319867]
["bitfinex-derivatives","ETHF0:USTF0",1729565956760,1.74923,2637.8,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565957050,1.37,2637.7,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565957248,1.37,2637.7,2637.6,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729565957945,0.37926,2637.6,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729565958149,1.37,2637.4,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729565958345,1.37,2637.4,2637.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729565958641,1.37,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565958947,1.74929,2637.4,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565959541,1.74929,2637.4,2637.2,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729565960054,1.37,2637.3,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565960253,3.39709934,2637.7,2637.0,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729565960254,1.37,2637.1,2637.0,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729565960440,1.37,2637.1,2636.7,0.99319867]
["bitfinex-derivatives","ETHF0:USTF0",1729565960749,1.37,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565961048,1.37,2637.1,2637.0,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729565961450,1.74932,2637.2,2637.0,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729565961838,1.37,2637.2,2637.0,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729565962045,3.2078,2637.4,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729565962240,1.74925,2637.7,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565962453,1.74925,2637.7,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565962454,1.37,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565963048,1.37,2637.6,2637.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729565963348,1.37,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565963654,1.37,2637.6,2637.4,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729565963948,1.37,2637.6,2637.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729565964352,1.37,2637.7,2637.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729565964547,1.37,2637.7,2637.6,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729565964757,1.37,2637.7,2637.6,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729565966944,1.37,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729565966945,1.37,2637.7,2637.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729565967145,1.37,2637.6,2637.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729565968652,1.37,2637.6,2637.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729565971245,3.58702,2638.0,2637.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729565971451,1.37,2637.8,2637.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729565972746,0.30766105,2638.2,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565972951,3.2078,2638.4,2637.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729565972952,1.37,2638.0,2637.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729565976759,1.37,2638.1,2638.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729565981755,1.37,2638.1,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565981962,6.32701,2638.0,2637.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729565982158,1.37,2637.8,2637.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729565985162,1.37,2637.9,2637.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729565985363,1.37,2637.9,2637.8,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729565986060,1.37,2638.1,2638.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729565986763,1.37,2638.1,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565987157,1.37,2638.1,2638.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729565990069,1.37,2638.1,2637.6,0.99319867]
["bitfinex-derivatives","ETHF0:USTF0",1729565990270,0.30026678,2638.3,2637.7,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729565990271,1.37,2637.8,2637.7,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729565990464,1.37,2637.9,2637.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729565990665,1.37,2637.9,2637.8,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729565995290,0.30523975,2638.3,2637.9,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729565995291,1.37,2638.0,2637.9,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729565995590,1.37,2638.0,2637.9,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729565996276,0.37916,2638.3,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729565996480,1.37,2638.2,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729565996675,1.37,2638.2,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729565996887,1.37,2638.0,2637.9,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729565997280,1.37,2638.0,2637.9,42.54922]
["bitfinex-derivatives","ETHF0:USTF0",1729565999888,1.37,2638.1,2637.9,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566000091,1.37,2638.1,2638.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729566001784,3.2078,2638.5,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566001984,1.37,2638.1,2638.0,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729566003289,1.37,2638.1,2638.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729566007488,1.37,2638.2,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566007697,1.37,2638.2,2638.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729566009395,0.37915,2638.4,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729566009701,1.37,2638.3,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729566010098,0.37915,2638.4,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729566010398,1.37,2638.3,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729566011599,1.37,2638.3,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566011799,1.37,2638.2,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729566012597,1.37,2638.2,2638.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729566012794,1.37,2638.1,2638.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729566016096,1.74919,2638.1,2638.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729566016298,1.37,2638.1,2638.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729566018608,1.37,2638.2,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566018807,1.37,2638.2,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729566023303,1.74916,2638.3,2638.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729566023502,2.31776,2638.8,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729566023503,0.37913,2638.6,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729566023704,0.37913,2638.5,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566023909,1.74912,2638.6,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566024210,1.74914,2638.5,2638.2,4.23216667]
["bitfinex-derivatives","ETHF0:USTF0",1729566024509,1.74916,2638.3,2638.1,1.37237867]
["bitfinex-derivatives","ETHF0:USTF0",1729566024708,1.74916,2638.3,2638.1,0.99319867]
["bitfinex-derivatives","ETHF0:USTF0",1729566024709,1.37,2638.2,2638.1,0.99319867]
["bitfinex-derivatives","ETHF0:USTF0",1729566025712,1.37,2638.2,2638.1,1.37238867]
["bitfinex-derivatives","ETHF0:USTF0",1729566026409,1.37,2638.2,2638.1,0.99319867]
["bitfinex-derivatives","ETHF0:USTF0",1729566026909,1.37,2638.2,2638.1,1.37238867]
["bitfinex-derivatives","ETHF0:USTF0",1729566027507,3.50683539,2638.5,2638.1,1.37237867]
["bitfinex-derivatives","ETHF0:USTF0",1729566027710,3.2078,2638.5,2638.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729566027903,4.5778,2638.5,2638.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729566028107,4.5778,2638.5,2638.4,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729566028307,4.5778,2638.5,2638.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729566028508,3.2078,2638.5,2638.4,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729566028914,4.5778,2638.9,2638.4,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729566029112,1.37,2638.8,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566029312,1.37,2638.8,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566029515,1.37,2638.8,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729566029813,1.37,2638.8,2638.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729566030114,1.37,2638.8,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566030315,4.5778,2638.9,2638.7,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729566030512,4.5778,2638.9,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729566030815,3.2078,2638.9,2638.8,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729566031505,1.37,2639.0,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566031707,1.37,2639.1,2638.9,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1729566032107,1.37,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566032613,3.2078,2639.2,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566032918,4.5778,2639.2,2639.1,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729566033214,4.5778,2639.2,2639.1,42.54904]
["bitfinex-derivatives","ETHF0:USTF0",1729566034117,1.37,2639.2,2639.1,42.54904]
["bitfinex-derivatives","ETHF0:USTF0",1729566034707,0.37901,2639.4,2639.1,42.54904]
["bitfinex-derivatives","ETHF0:USTF0",1729566034911,1.37,2639.2,2639.1,42.54904]
["bitfinex-derivatives","ETHF0:USTF0",1729566035411,0.37902,2639.3,2639.1,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566035615,1.37,2639.2,2639.1,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566036104,1.37,2639.2,2639.1,42.54904]
["bitfinex-derivatives","ETHF0:USTF0",1729566036308,1.37,2639.3,2639.1,42.54904]
["bitfinex-derivatives","ETHF0:USTF0",1729566036504,0.19036255,2639.8,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566036505,3.2078,2639.8,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566036720,3.58674,2639.8,2639.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566036910,1.74896,2639.7,2639.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566037210,1.37,2639.6,2639.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566037614,1.37,2639.7,2639.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729566037807,1.37,2639.7,2639.6,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729566038207,1.37,2639.7,2639.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566038517,1.37,2639.7,2639.4,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1729566038810,1.37,2639.5,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566039013,1.37,2639.3,2639.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729566039213,1.37,2639.3,2639.2,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1729566039812,1.37,2639.3,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566040512,1.37,2639.3,2639.2,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1729566040808,0.37897,2639.7,2639.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729566041015,1.37,2639.5,2639.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1729566041310,1.37,2639.7,2639.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729566041515,1.37,2639.6,2639.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729566041907,1.37,2639.6,2639.5,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729566042916,1.37,2639.6,2639.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566043117,1.37,2639.6,2639.4,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1729566043311,1.37,2639.6,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566043312,1.74897,2639.6,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566043713,1.37,2639.6,2639.4,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1729566044012,1.37,2639.7,2639.5,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729566044214,4.5778,2639.8,2639.7,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729566044410,0.37892,2640.0,2639.7,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729566045115,2.96,2640.2,2639.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729566045611,0.37898,2639.6,2639.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729566045812,0.37898,2639.6,2639.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729566046404,2.96,2639.7,2639.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729566046616,0.379,2639.4,2639.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729566046813,2.96,2639.7,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729566047009,0.37898,2639.6,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729566047213,0.37898,2639.6,2639.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729566047713,2.96,2639.7,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729566047913,0.37899,2639.5,2639.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729566048516,0.37898,2639.6,2639.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729566049219,2.96,2639.7,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729566049519,0.37899,2639.5,2639.3,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729566049716,0.37898,2639.6,2639.3,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729566050113,0.37898,2639.6,2638.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729566050114,0.37903,2639.2,2638.9,41.17906]
["bitfinex-derivatives","ETHF0:USTF0",1729566050320,2.96,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566050512,0.37903,2639.2,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729566051520,0.37903,2639.2,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566051521,2.96,2639.3,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566051823,0.37905,2639.1,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729566052321,0.37905,2639.1,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729566052617,0.37905,2639.1,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566052618,0.37903,2639.2,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566052922,0.37903,2639.2,2638.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729566054817,2.96,2639.3,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566055116,3.58684,2639.2,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729566055319,3.2078,2639.2,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729566055521,3.58684,2639.2,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729566056116,3.58684,2639.2,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729566056117,0.37907,2639.0,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729566056722,0.37907,2639.0,2638.7,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729566057817,0.37908,2638.9,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566058220,2.96,2639.1,2638.7,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729566058523,0.37907,2639.0,2638.7,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729566059719,2.96,2639.1,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566059925,3.33905,2639.1,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729566060426,2.96,2639.1,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729566060623,3.33906,2639.1,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729566061023,0.37906,2639.0,2638.7,41.17909]
["bitfinex-derivatives","ETHF0:USTF0",1729566061522,2.96,2639.1,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729566061720,3.33905,2639.1,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729566061920,0.37905,2639.1,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566062116,0.37905,2639.1,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729566062319,0.37905,2639.1,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729566062520,0.37905,2639.1,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729566063117,0.37905,2639.1,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729566063318,3.51133924,2639.2,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566063526,0.37908,2638.9,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566063821,0.37909,2638.8,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566064429,1.74909,2638.8,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566064618,1.37,2638.8,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566064821,1.74909,2638.8,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566065023,1.37,2638.8,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566065220,1.74909,2638.8,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566065721,1.37,2638.8,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566067624,1.37,2638.8,2638.7,42.5491]
["bitfinex-derivatives","ETHF0:USTF0",1729566067815,1.37,2638.9,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729566068422,1.37,2639.1,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729566068724,1.74905,2639.1,2638.9,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1729566068922,1.37,2639.0,2638.9,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1729566070628,1.37,2639.1,2638.9,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1729566071020,1.37,2639.0,2638.8,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729566071224,1.37,2639.0,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566071421,1.37,2638.9,2638.7,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566071623,1.37,2638.9,2638.8,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729566073429,1.37,2639.0,2638.8,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729566074332,1.37,2639.0,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566074635,1.37,2639.0,2638.9,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1729566075337,1.37,2639.0,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566075635,1.37,2639.0,2638.9,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1729566076827,1.37,2639.0,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566077035,1.37,2639.0,2638.8,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729566077230,1.37,2638.9,2638.8,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729566079331,1.37,2639.1,2638.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729566079538,1.37,2639.1,2639.0,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1729566079737,1.74904,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566080036,1.74904,2639.1,2638.9,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1729566080429,1.37,2639.0,2638.9,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1729566080632,1.37,2639.0,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566080838,1.37,2639.0,2638.9,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1729566081431,1.37,2639.0,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566081937,1.37,2639.0,2638.9,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1729566082127,1.37,2639.0,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566082327,1.37,2639.0,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729566082938,1.74906,2639.0,2638.8,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729566083137,1.74908,2638.9,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566083338,1.37,2638.9,2638.7,41.17909]
["bitfinex-derivatives","ETHF0:USTF0",1729566083541,1.37,2638.9,2638.7,42.54909]
["bitfinex-derivatives","ETHF0:USTF0",1729566084141,1.37,2638.9,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729566085645,1.37,2638.9,2638.7,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566085944,1.37,2638.9,2638.7,42.54909]
["bitfinex-derivatives","ETHF0:USTF0",1729566087038,1.74907,2639.0,2638.7,42.54909]
["bitfinex-derivatives","ETHF0:USTF0",1729566087240,1.74907,2639.0,2638.7,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566087439,1.74907,2639.0,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729566089448,1.74907,2639.0,2638.7,42.54909]
["bitfinex-derivatives","ETHF0:USTF0",1729566090044,1.37,2638.9,2638.7,42.54909]
["bitfinex-derivatives","ETHF0:USTF0",1729566090746,1.74907,2638.9,2638.7,42.54909]
["bitfinex-derivatives","ETHF0:USTF0",1729566092038,1.37,2638.9,2638.7,42.54909]
["bitfinex-derivatives","ETHF0:USTF0",1729566093549,1.74908,2638.9,2638.7,42.54909]
["bitfinex-derivatives","ETHF0:USTF0",1729566093847,1.37,2638.9,2638.7,42.54909]
["bitfinex-derivatives","ETHF0:USTF0",1729566094240,1.74907,2638.9,2638.7,42.5491]
["bitfinex-derivatives","ETHF0:USTF0",1729566094948,1.37,2638.9,2638.7,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566095147,1.37,2638.9,2638.7,42.54909]
["bitfinex-derivatives","ETHF0:USTF0",1729566095947,1.37,2638.9,2638.8,0.99319867]
["bitfinex-derivatives","ETHF0:USTF0",1729566096154,1.74907,2638.9,2638.8,0.99319867]
["bitfinex-derivatives","ETHF0:USTF0",1729566096346,1.74907,2638.9,2638.7,41.79319867]
["bitfinex-derivatives","ETHF0:USTF0",1729566096347,0.37909,2638.8,2638.7,41.79319867]
["bitfinex-derivatives","ETHF0:USTF0",1729566096546,1.74909,2638.8,2638.7,43.43424598]
["bitfinex-derivatives","ETHF0:USTF0",1729566096743,1.74909,2638.8,2638.7,41.79319867]
["bitfinex-derivatives","ETHF0:USTF0",1729566097149,1.37,2638.8,2638.7,41.79319867]
["bitfinex-derivatives","ETHF0:USTF0",1729566097346,1.74909,2638.8,2638.7,41.79319867]
["bitfinex-derivatives","ETHF0:USTF0",1729566097654,1.37,2638.8,2638.7,41.79319867]
["bitfinex-derivatives","ETHF0:USTF0",1729566098045,1.37,2638.8,2638.7,42.17229867]
["bitfinex-derivatives","ETHF0:USTF0",1729566098750,1.37,2638.8,2638.7,42.82019934]
["bitfinex-derivatives","ETHF0:USTF0",1729566099553,1.37,2638.8,2638.7,43.81520586]
["bitfinex-derivatives","ETHF0:USTF0",1729566099945,1.37,2638.8,2638.7,42.82019934]
["bitfinex-derivatives","ETHF0:USTF0",1729566100850,1.37,2638.8,2638.7,43.81518778]
["bitfinex-derivatives","ETHF0:USTF0",1729566101050,1.74909,2638.8,2638.7,43.43608778]
["bitfinex-derivatives","ETHF0:USTF0",1729566101758,1.74909,2638.8,2638.7,45.67999734]
["bitfinex-derivatives","ETHF0:USTF0",1729566101759,1.37,2638.8,2638.7,45.67999734]
["bitfinex-derivatives","ETHF0:USTF0",1729566101956,1.37,2638.8,2638.7,44.19019934]
["bitfinex-derivatives","ETHF0:USTF0",1729566102254,1.74909,2638.8,2638.7,1.37409117]
["bitfinex-derivatives","ETHF0:USTF0",1729566102658,1.37,2638.8,2638.7,1.37409117]
["bitfinex-derivatives","ETHF0:USTF0",1729566102850,1.37,2638.8,2638.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729566103648,1.74909,2638.8,2638.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729566103854,1.37,2638.8,2638.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729566105051,1.74908,2638.9,2638.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729566105253,1.74908,2638.9,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729566105954,1.37,2638.9,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729566107149,1.74907,2639.0,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729566108868,1.37,2639.0,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729566109073,1.37,2639.1,2638.9,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1729566109257,1.74904,2639.2,2638.9,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1729566109567,1.74904,2639.2,2639.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729566110362,3.58682,2639.4,2639.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566110561,1.37,2639.3,2639.1,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729566110962,1.37,2639.3,2639.2,1.37402117]
["bitfinex-derivatives","ETHF0:USTF0",1729566111162,1.37,2639.3,2639.1,2.74403117]
["bitfinex-derivatives","ETHF0:USTF0",1729566111759,3.58682,2639.4,2639.2,2.74401117]
["bitfinex-derivatives","ETHF0:USTF0",1729566111760,4.5778,2639.4,2639.2,2.74401117]
["bitfinex-derivatives","ETHF0:USTF0",1729566112265,1.37,2639.3,2639.2,2.74401117]
["bitfinex-derivatives","ETHF0:USTF0",1729566112760,1.37,2639.3,2639.2,2.36499117]
["bitfinex-derivatives","ETHF0:USTF0",1729566112961,1.37,2639.3,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566113166,1.37,2639.3,2639.1,2.36499117]
["bitfinex-derivatives","ETHF0:USTF0",1729566113368,1.37,2639.2,2639.1,2.74403117]
["bitfinex-derivatives","ETHF0:USTF0",1729566117566,1.37,2639.2,2639.1,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729566117770,1.37,2639.2,2639.1,2.74403117]
["bitfinex-derivatives","ETHF0:USTF0",1729566117973,1.37,2639.2,2639.1,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729566119673,1.74904,2639.2,2639.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729566119982,1.74904,2639.2,2638.9,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1729566119983,1.37,2639.0,2638.9,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1729566120476,1.37,2639.0,2638.9,5.53867]
["bitfinex-derivatives","ETHF0:USTF0",1729566120878,1.37,2639.2,2639.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729566121467,1.37,2639.2,2638.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729566121779,1.37,2639.0,2638.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729566122076,1.37,2638.7,2638.6,41.17911]
["bitfinex-derivatives","ETHF0:USTF0",1729566122271,1.37,2638.7,2638.6,42.54911]
["bitfinex-derivatives","ETHF0:USTF0",1729566122872,1.37,2638.9,2638.6,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566123070,1.74906,2639.0,2638.8,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729566124075,1.37,2638.9,2638.8,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729566124478,1.37,2638.9,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566126081,1.37,2638.9,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566126082,1.74907,2638.9,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566126377,1.37,2638.9,2638.7,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729566126780,1.74907,2638.9,2638.7,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729566126971,1.37,2638.9,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566128068,1.74907,2638.9,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566128274,1.37,2638.9,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566129476,1.74907,2638.9,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566130080,1.37,2638.9,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566130774,1.74907,2638.9,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566130982,1.74907,2638.9,2638.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729566130983,1.74907,2638.9,2638.7,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729566132180,1.37,2638.9,2638.7,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729566132583,1.74908,2638.9,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566133279,1.74908,2638.9,2638.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729566133874,1.74908,2638.9,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566134070,1.74908,2638.9,2638.4,4.697598]
["bitfinex-derivatives","ETHF0:USTF0",1729566134071,1.37,2638.8,2638.4,4.20279117]
["bitfinex-derivatives","ETHF0:USTF0",1729566134271,5.82897698,2639.2,2638.1,0.99499117]
["bitfinex-derivatives","ETHF0:USTF0",1729566134272,2.74,2638.5,2638.1,0.99499117]
["bitfinex-derivatives","ETHF0:USTF0",1729566134474,2.74,2638.5,2638.0,0.99499117]
["bitfinex-derivatives","ETHF0:USTF0",1729566134475,1.37,2638.2,2638.0,0.99499117]
["bitfinex-derivatives","ETHF0:USTF0",1729566134679,1.37,2638.5,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566134680,1.74919,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566135586,1.74919,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566135784,1.37,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566136086,1.37,2637.9,2637.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729566136495,5.1612,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566136783,1.379,2638.3,2637.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729566136784,1.37,2637.5,2637.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729566136980,1.37,2637.5,2637.4,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729566137690,1.37,2637.5,2637.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1729566137988,1.37,2637.5,2637.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729566138376,1.37,2637.5,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566138579,1.37,2637.5,2637.3,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729566139284,1.37,2637.4,2637.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729566139483,1.37,2637.4,2637.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729566139787,1.37,2637.3,2637.0,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729566139980,1.37,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566139981,1.37,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566140285,1.37,2637.0,2636.7,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729566140477,3.2078,2637.5,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566140478,1.37,2636.8,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566140785,1.37,2636.8,2636.5,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729566140786,1.37,2636.7,2636.5,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729566140979,0.37938,2636.8,2636.5,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729566140980,1.37,2636.6,2636.5,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729566141577,1.37,2636.7,2636.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729566141779,1.37,2636.7,2636.6,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729566142388,0.37937,2636.9,2636.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729566142683,3.33936,2637.0,2636.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729566142891,0.37937,2636.9,2636.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729566143381,0.37936,2636.9,2636.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729566143781,0.37936,2636.9,2636.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729566144183,2.96,2637.0,2636.4,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729566144376,0.3794,2636.7,2636.4,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729566144577,0.3794,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566144786,0.3794,2636.7,2636.5,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729566145078,0.3794,2636.7,2636.4,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729566145279,0.37941,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566145484,0.3794,2636.6,2636.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729566145785,0.37939,2636.7,2636.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729566146379,3.33938,2636.8,2636.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729566146675,3.2078,2636.9,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729566146875,3.2078,2636.9,2636.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729566147282,3.58717,2636.9,2636.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729566147990,0.37937,2636.9,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729566148186,0.37937,2636.9,2636.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729566148692,0.37937,2636.9,2636.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729566149681,2.96,2637.0,2636.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729566149876,0.37937,2636.9,2636.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729566150088,0.37937,2636.9,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729566150089,0.37937,2636.9,2636.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729566151282,3.33936,2637.0,2636.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729566151684,3.33936,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566151985,3.33936,2637.0,2636.7,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729566152192,3.2078,2637.5,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729566152386,3.3393,2637.4,2637.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729566152687,0.37931,2637.3,2637.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729566152890,2.96,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566153089,4.7478,2637.5,2636.7,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729566153090,0.37935,2637.0,2636.7,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729566153395,3.33934,2637.1,2636.8,41.17937]
["bitfinex-derivatives","ETHF0:USTF0",1729566153789,0.37935,2637.0,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566153988,2.96,2637.1,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566154288,2.96,2637.1,2636.8,41.17936]
["bitfinex-derivatives","ETHF0:USTF0",1729566154793,3.33934,2637.1,2636.8,41.17936]
["bitfinex-derivatives","ETHF0:USTF0",1729566154986,3.33934,2637.1,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566155487,2.96,2637.1,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566155687,3.33936,2636.9,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566156079,7.13216,2636.9,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566156479,7.13216,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566156684,3.33936,2636.9,2636.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729566157092,3.33936,2636.9,2636.6,41.1794]
["bitfinex-derivatives","ETHF0:USTF0",1729566159693,3.51292145,2637.2,2636.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729566159694,2.96,2637.1,2636.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729566159884,2.96,2637.1,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729566160086,3.58712,2637.2,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729566160286,3.2078,2637.2,2636.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729566160491,6.1678,2637.2,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729566161398,6.1678,2637.2,2636.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729566161892,6.54712,2637.2,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729566162293,3.33932,2637.2,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729566162892,2.96,2637.2,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729566163294,3.33932,2637.2,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729566163700,2.96,2637.2,2636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566163896,2.96,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566164104,6.5471,2637.4,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729566164301,1.37,2637.2,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729566165103,0.42101081,2637.2,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729566165302,1.37,2637.1,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729566165890,0.37931,2637.3,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729566166098,1.37,2637.1,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729566166305,0.37936,2637.0,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729566166489,1.37,2636.8,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729566166697,0.37936,2637.0,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729566167000,1.37,2636.8,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729566168089,1.37,2636.8,2636.7,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729566168904,1.37,2636.8,2636.7,5.54219]
["bitfinex-derivatives","ETHF0:USTF0",1729566171393,1.37,2636.8,2636.7,8.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729566175102,1.37,2637.0,2636.8,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729566175300,1.37,2637.0,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729566175898,1.37,2637.0,2636.9,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729566176505,1.37,2637.0,2636.8,2.35431044]
["bitfinex-derivatives","ETHF0:USTF0",1729566176698,1.37,2636.9,2636.8,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729566177299,1.37,2636.9,2636.8,1.36369044]
["bitfinex-derivatives","ETHF0:USTF0",1729566177804,1.37,2636.9,2636.8,4.17218]
["bitfinex-derivatives","ETHF0:USTF0",1729566178505,1.37,2636.9,2636.8,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729566179104,0.37934,2637.1,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729566180296,0.37933,2637.2,2636.9,1.36366044]
["bitfinex-derivatives","ETHF0:USTF0",1729566180497,1.37,2637.0,2636.9,1.36367044]
["bitfinex-derivatives","ETHF0:USTF0",1729566180804,1.37,2637.0,2636.9,3.00375181]
["bitfinex-derivatives","ETHF0:USTF0",1729566181202,1.37,2637.0,2636.9,2.0113511]
["bitfinex-derivatives","ETHF0:USTF0",1729566181403,1.37,2637.0,2636.9,1.37275934]
["bitfinex-derivatives","ETHF0:USTF0",1729566181604,1.37,2637.0,2636.9,3.00479499]
["bitfinex-derivatives","ETHF0:USTF0",1729566182110,3.2078,2637.5,2636.9,1.63203565]
["bitfinex-derivatives","ETHF0:USTF0",1729566182300,0.3793,2637.4,2637.0,4.10249794]
["bitfinex-derivatives","ETHF0:USTF0",1729566182496,3.2078,2637.5,2637.2,0.99335304]
["bitfinex-derivatives","ETHF0:USTF0",1729566182705,3.2078,2637.5,2637.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729566182903,3.2078,2637.5,2637.4,1.37264304]
["bitfinex-derivatives","ETHF0:USTF0",1729566183108,3.2078,2637.5,2637.4,3.48829447]
["bitfinex-derivatives","ETHF0:USTF0",1729566183299,3.2078,2637.5,2637.4,4.48173333]
["bitfinex-derivatives","ETHF0:USTF0",1729566183607,4.5778,2637.5,2637.4,4.37526766]
["bitfinex-derivatives","ETHF0:USTF0",1729566183806,4.5778,2637.5,2637.4,2.74283533]
["bitfinex-derivatives","ETHF0:USTF0",1729566184012,4.5778,2637.5,2637.4,0.99354533]
["bitfinex-derivatives","ETHF0:USTF0",1729566184203,4.5778,2637.5,2637.2,1.96892325]
["bitfinex-derivatives","ETHF0:USTF0",1729566184204,4.95708,2637.5,2637.2,2.849331]
["bitfinex-derivatives","ETHF0:USTF0",1729566184406,3.58708,2637.5,2637.2,1.37286533]
["bitfinex-derivatives","ETHF0:USTF0",1729566184605,3.2078,2637.5,2637.2,0.99354533]
["bitfinex-derivatives","ETHF0:USTF0",1729566185013,2.96,2637.4,2637.0,0.99354533]
["bitfinex-derivatives","ETHF0:USTF0",1729566185309,0.37931,2637.3,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729566185809,2.96,2637.4,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729566186005,2.96,2637.4,2636.9,0.99354533]
["bitfinex-derivatives","ETHF0:USTF0",1729566186006,2.96,2637.4,2637.0,0.99354533]
["bitfinex-derivatives","ETHF0:USTF0",1729566186213,0.37931,2637.3,2637.0,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729566187210,2.96,2637.4,2636.8,0.99354533]
["bitfinex-derivatives","ETHF0:USTF0",1729566187414,3.3393,2637.4,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729566187711,2.96,2637.4,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729566188009,0.3793,2637.3,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729566188307,2.96,2637.4,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729566188510,0.37931,2637.3,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729566188899,0.37931,2637.3,2636.8,0.99354533]
["bitfinex-derivatives","ETHF0:USTF0",1729566189104,3.33929,2637.4,2636.9,0.99354533]
["bitfinex-derivatives","ETHF0:USTF0",1729566189305,3.33929,2637.4,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729566190903,3.33929,2637.4,2636.9,0.99354533]
["bitfinex-derivatives","ETHF0:USTF0",1729566191110,0.3793,2637.3,2637.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729566191511,2.96,2637.4,2637.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729566192009,0.37931,2637.3,2637.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729566192618,2.96,2637.4,2637.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729566192811,3.3393,2637.4,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729566194121,0.37931,2637.3,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729566195218,3.33929,2637.4,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729566195418,2.96,2637.4,2637.0,0.99354533]
["bitfinex-derivatives","ETHF0:USTF0",1729566195718,3.3393,2637.4,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729566196319,2.96,2637.4,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729566196625,3.2078,2637.5,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729566196820,3.2078,2637.5,2637.1,0.99354533]
["bitfinex-derivatives","ETHF0:USTF0",1729566197020,0.37929,2637.4,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729566197520,3.792,2637.3,2637.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729566198319,0.37929,2637.4,2637.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729566202719,0.37929,2637.5,2637.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729566202925,0.37929,2637.4,2637.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729566206221,1.37,2637.3,2637.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729566210626,3.58705,2637.7,2637.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729566210824,3.58705,2637.7,2637.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729566210825,1.37,2637.7,2637.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729566211023,3.58701,2638.0,2637.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729566211227,1.37,2637.8,2637.6,0.99354533]
["bitfinex-derivatives","ETHF0:USTF0",1729566211528,1.37,2637.7,2637.4,2.470011]
["bitfinex-derivatives","ETHF0:USTF0",1729566211732,1.37,2637.5,2637.4,1.37283533]
["bitfinex-derivatives","ETHF0:USTF0",1729566212633,1.37,2637.5,2637.4,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729566212826,1.37,2637.5,2637.4,2.74283533]
["bitfinex-derivatives","ETHF0:USTF0",1729566214236,1.37,2637.5,2637.4,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729566214730,1.37,2637.5,2637.4,2.74283533]
["bitfinex-derivatives","ETHF0:USTF0",1729566215333,1.37,2637.5,2637.4,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729566216829,1.37,2637.5,2637.4,2.74283533]
["bitfinex-derivatives","ETHF0:USTF0",1729566217332,1.37,2637.5,2637.4,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729566217541,1.37,2637.5,2637.4,2.74283533]
["bitfinex-derivatives","ETHF0:USTF0",1729566217737,1.37,2637.5,2637.4,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729566219858,1.37,2637.5,2637.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729566232550,3.2078,2638.0,2637.9,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729566232759,14.4141332,2638.5,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566232957,1.37,2638.1,2638.0,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729566233262,1.37,2638.1,2638.0,42.54919]
["bitfinex-derivatives","ETHF0:USTF0",1729566233564,3.2078,2638.5,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729566233765,3.2078,2638.5,2638.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729566233766,1.37,2638.4,2638.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729566233962,1.37,2638.4,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729566234666,3.2078,2638.5,2638.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729566234866,4.5778,2638.5,2638.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729566235476,4.5778,2638.5,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729566235660,1.37,2638.4,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729566235969,2.74,2638.4,2638.0,45.00134533]
["bitfinex-derivatives","ETHF0:USTF0",1729566236177,1.74919,2638.1,2637.8,0.99354533]
["bitfinex-derivatives","ETHF0:USTF0",1729566236464,1.37,2638.4,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566236465,1.37,2637.9,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566236663,1.37,2637.8,2637.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729566242663,1.37,2637.8,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566242869,1.37,2637.7,2637.6,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729566243070,1.37,2637.8,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566243265,1.37,2637.8,2637.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729566243874,1.37,2637.9,2637.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729566244069,1.37,2637.9,2637.8,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729566244275,0.94786,2638.5,2637.8,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729566244276,3.2078,2638.6,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729566244575,1.37,2638.2,2638.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729566244771,1.37,2638.2,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729566245677,1.37,2638.2,2638.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729566246362,3.51073934,2638.6,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566246571,3.51073934,2638.6,2638.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729566246572,0.37914,2638.5,2638.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729566246770,1.37,2638.3,2638.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729566247570,2.3175,2638.3,2638.2,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729566248274,0.9475,2638.3,2638.2,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729566250373,3.69596655,2638.9,2638.2,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729566250374,3.2078,2638.9,2638.2,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729566250572,0.37908,2638.9,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566250774,1.37,2638.8,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566250974,1.37,2638.8,2638.6,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729566251172,1.37,2638.7,2638.6,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729566251475,13.38124886,2639.2,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566251676,1.37,2638.9,2638.8,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729566251982,13.38124886,2639.2,2638.8,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729566251983,9.87165759,2639.2,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566252281,0.4901,2639.1,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566252574,0.4901,2639.1,2639.0,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1729566252883,1.8601,2639.1,2639.0,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1729566253578,1.8601,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566253773,1.8601,2639.1,2639.0,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1729566257987,0.4901,2639.1,2639.0,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1729566270797,1.8601,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566270998,3.51004319,2639.6,2638.5,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729566270999,1.37,2638.6,2638.5,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729566271193,1.37,2638.6,2638.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729566271389,3.2078,2639.0,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566271594,3.2078,2639.0,2638.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729566271595,1.37,2638.7,2638.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729566272194,1.37,2638.7,2638.5,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566272390,1.37,2638.6,2638.5,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566272707,1.8603,2638.6,2638.5,42.54913]
["bitfinex-derivatives","ETHF0:USTF0",1729566273195,1.8603,2638.6,2638.5,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566273798,1.8603,2638.6,2638.5,42.54913]
["bitfinex-derivatives","ETHF0:USTF0",1729566279799,2.23942,2638.6,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566280103,1.8603,2638.6,2638.5,41.17913]
["bitfinex-derivatives","ETHF0:USTF0",1729566281709,1.8603,2638.6,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566282410,1.8603,2638.6,2638.5,41.17913]
["bitfinex-derivatives","ETHF0:USTF0",1729566282603,1.8603,2638.6,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566282909,1.8603,2638.6,2638.5,41.17913]
["bitfinex-derivatives","ETHF0:USTF0",1729566283606,1.8603,2638.6,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566283910,1.8603,2638.6,2638.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729566284520,1.8603,2638.6,2638.5,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729566284521,0.4903,2638.6,2638.5,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729566297915,0.4903,2638.6,2638.4,42.54914]
["bitfinex-derivatives","ETHF0:USTF0",1729566297916,1.8603,2638.6,2638.4,42.54914]
["bitfinex-derivatives","ETHF0:USTF0",1729566298115,1.37,2638.6,2638.4,42.54914]
["bitfinex-derivatives","ETHF0:USTF0",1729566299018,1.37,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566299221,1.37,2638.6,2638.5,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729566299819,1.8603,2638.6,2638.5,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729566301623,2.23942,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566302029,2.23942,2638.6,2638.4,41.17914]
["bitfinex-derivatives","ETHF0:USTF0",1729566302030,0.37913,2638.5,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566302222,1.74913,2638.5,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566302422,1.37,2638.5,2638.4,41.17915]
["bitfinex-derivatives","ETHF0:USTF0",1729566303423,1.8603,2638.6,2638.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729566303634,1.8603,2638.6,2638.4,42.54914]
["bitfinex-derivatives","ETHF0:USTF0",1729566304326,2.23942,2638.6,2638.4,42.54914]
["bitfinex-derivatives","ETHF0:USTF0",1729566305517,2.23942,2638.6,2638.4,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566305932,2.23942,2638.6,2638.4,42.54914]
["bitfinex-derivatives","ETHF0:USTF0",1729566306624,2.23942,2638.6,2638.4,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566306820,2.23942,2638.6,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566307124,2.23943,2638.6,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566307820,2.23943,2638.6,2638.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729566308422,1.8603,2638.6,2638.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729566308627,1.8603,2638.6,2638.5,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729566308820,1.8603,2638.6,2638.5,5.53873]
["bitfinex-derivatives","ETHF0:USTF0",1729566308821,0.4903,2638.6,2638.5,5.53873]
["bitfinex-derivatives","ETHF0:USTF0",1729566309020,0.37904,2639.2,2639.0,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729566309215,1.37,2639.1,2639.0,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1729566309416,1.37,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566310132,5.1596,2639.1,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566310329,1.74909,2638.8,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566310631,1.37,2638.8,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566310928,1.74909,2638.8,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566312531,1.37,2638.8,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566314829,1.37,2638.8,2638.7,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729566316326,1.37,2638.8,2638.7,42.5491]
["bitfinex-derivatives","ETHF0:USTF0",1729566317731,0.37905,2639.1,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729566317926,3.2078,2639.3,2639.2,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729566318127,1.37,2639.4,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566318329,1.37,2639.3,2639.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729566319235,3.58678,2639.6,2639.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729566319236,1.37,2639.5,2639.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729566319933,1.37,2639.5,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566320136,3.2078,2639.6,2639.5,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729566320332,3.2078,2639.6,2639.5,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1729566320635,3.2078,2639.9,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729566320834,1.37,2639.9,2639.8,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1729566321034,0.37891,2640.1,2639.8,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1729566321234,3.2078,2640.2,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566321426,1.37,2640.0,2639.9,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729566322730,1.37,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566323331,1.37,2640.0,2639.9,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729566324231,1.37,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566324631,1.37,2640.0,2639.9,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729566325026,1.37,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566325230,1.37,2640.0,2639.9,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566325432,1.37,2640.0,2639.9,42.54893]
["bitfinex-derivatives","ETHF0:USTF0",1729566325831,1.37,2640.0,2639.9,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566326236,1.37,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566327241,1.37,2640.0,2639.9,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729566328044,1.37,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566328539,1.37,2640.0,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729566328731,1.37,2639.9,2639.8,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1729566329542,3.58669,2640.2,2639.8,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1729566329738,1.37,2640.0,2639.9,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729566334842,1.37,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566335143,1.37,2640.0,2639.9,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729566335951,3.2078,2640.3,2639.9,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729566335952,3.58668,2640.3,2640.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729566336140,1.37,2640.1,2640.0,1.74891]
["bitfinex-derivatives","ETHF0:USTF0",1729566336335,1.37,2640.1,2639.9,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729566336650,1.37,2640.0,2639.9,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729566337746,1.37,2640.0,2639.9,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729566337943,1.37,2640.0,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566337944,1.74892,2640.0,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566338145,1.37,2639.9,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566338450,1.74895,2639.8,2639.5,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729566338647,1.37,2639.7,2639.5,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729566338956,1.37,2639.7,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566339343,1.37,2639.7,2639.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566339344,1.37,2639.7,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566339537,4.5778,2640.0,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566339538,1.37,2639.5,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566339748,4.5778,2640.0,2639.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566339749,1.37,2639.6,2639.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566339939,1.74897,2639.6,2639.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566341353,0.37897,2639.6,2639.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566341938,1.74897,2639.7,2639.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566342143,1.74896,2639.7,2639.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566354250,3.2078,2640.0,2639.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566354455,3.2078,2640.0,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729566354456,3.58673,2640.0,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729566354758,1.37,2639.8,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729566356052,0.30476037,2640.1,2639.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729566356251,1.37,2639.9,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729566356451,3.2078,2640.3,2639.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729566356651,1.37,2640.0,2639.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729566357160,1.37,2640.0,2639.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729566357352,0.37889,2640.2,2639.9,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729566357558,1.37,2640.0,2639.9,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729566357859,1.37,2640.0,2639.8,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1729566358060,1.37,2639.9,2639.8,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1729566361953,3.5031053,2640.3,2639.8,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1729566362159,1.37,2639.9,2639.8,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1729566362960,0.37889,2640.2,2639.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729566363266,1.37,2640.1,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566363659,1.37,2640.1,2640.0,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729566363860,1.37,2640.1,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566364265,1.37,2640.2,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566364467,1.37,2640.2,2640.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729566364668,1.37,2640.2,2640.0,1.74891]
["bitfinex-derivatives","ETHF0:USTF0",1729566365170,1.74889,2640.2,2640.0,1.74891]
["bitfinex-derivatives","ETHF0:USTF0",1729566365861,1.37,2640.2,2640.0,1.74891]
["bitfinex-derivatives","ETHF0:USTF0",1729566366063,1.37,2640.1,2640.0,1.74891]
["bitfinex-derivatives","ETHF0:USTF0",1729566366971,0.37889,2640.2,2640.0,1.74891]
["bitfinex-derivatives","ETHF0:USTF0",1729566367169,1.74889,2640.2,2640.0,1.74891]
["bitfinex-derivatives","ETHF0:USTF0",1729566367973,1.37,2640.2,2640.0,1.74891]
["bitfinex-derivatives","ETHF0:USTF0",1729566368176,1.37,2640.2,2640.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729566368470,1.37,2640.2,2640.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1729566368973,4.5778,2640.3,2640.2,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729566369174,3.2078,2640.3,2640.2,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729566369773,1.74885,2640.5,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729566369972,1.37,2640.4,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566370274,1.37,2640.4,2640.2,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729566370471,1.37,2640.3,2640.2,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729566370875,1.37,2640.3,2640.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566371479,0.37885,2640.5,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729566371672,1.37,2640.4,2640.3,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1729566372673,1.37,2640.5,2640.3,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1729566373874,1.74884,2640.5,2640.3,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1729566374476,1.37,2640.5,2640.4,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1729566374679,0.37884,2640.5,2640.4,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1729566375178,0.37884,2640.6,2640.4,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729566375387,1.74884,2640.6,2640.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566375583,1.74884,2640.6,2640.4,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1729566375786,1.74884,2640.6,2640.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566376083,3.39339316,2640.9,2640.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566376084,1.74882,2640.7,2640.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566376387,3.2078,2640.9,2640.6,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1729566376388,1.37,2640.8,2640.6,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1729566376577,1.37,2640.8,2640.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566376778,3.2078,2640.9,2640.7,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729566376986,3.2078,2640.9,2640.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566378290,3.2078,2640.9,2640.8,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1729566378785,0.37877,2641.0,2640.8,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1729566379181,1.74876,2641.1,2640.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566379674,0.37877,2641.0,2640.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566380078,0.37877,2641.0,2640.9,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1729566380283,3.58654,2641.3,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729566380482,4.95654,2641.3,2641.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566380682,3.2078,2641.3,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566380880,2.05720361,2641.5,2641.2,1.74874]
["bitfinex-derivatives","ETHF0:USTF0",1729566381174,2.05720361,2641.5,2641.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566381175,0.37871,2641.5,2641.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566381382,1.74871,2641.5,2641.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566382084,0.37873,2641.4,2641.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566382280,0.37871,2641.5,2641.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566382481,1.37,2641.4,2641.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566384082,1.37,2641.4,2641.3,1.74873]
["bitfinex-derivatives","ETHF0:USTF0",1729566384288,3.50673109,2641.6,2641.3,1.74873]
["bitfinex-derivatives","ETHF0:USTF0",1729566384582,4.5778,2641.6,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566384784,4.95649,2641.6,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566384986,8.74209,2641.6,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566385185,8.3634,2641.6,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566385386,3.2078,2641.6,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566385777,0.3787,2641.5,2641.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729566385985,4.5778,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566385986,1.74871,2641.4,2641.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566386179,0.37873,2641.3,2640.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729566386381,3.2078,2641.6,2640.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729566386382,0.37877,2641.1,2640.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729566386589,1.37,2641.2,2640.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729566386590,0.37875,2641.2,2641.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566386786,0.37875,2641.2,2641.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566387092,3.2078,2641.6,2641.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566387093,0.37872,2641.4,2641.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566387286,0.37872,2641.4,2641.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566387496,4.5778,2641.6,2641.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566387683,4.9565,2641.6,2641.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566387992,4.9565,2641.6,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566387993,1.37,2641.6,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566388192,1.74869,2641.6,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566389493,3.2078,2641.9,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566389494,1.74868,2641.7,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566391905,0.37869,2641.6,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566392496,1.37,2641.7,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566392497,1.74868,2641.7,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566393800,1.74868,2641.7,2641.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566394391,1.37,2641.7,2641.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566394799,1.74867,2641.7,2641.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566395198,1.37,2641.7,2641.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566395703,1.74867,2641.7,2641.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566395909,1.37,2641.7,2641.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566396416,1.74867,2641.7,2641.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566396794,1.74867,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566396795,1.37,2641.7,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566397200,1.74868,2641.7,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566397804,1.74868,2641.7,2641.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566398507,0.3787,2641.6,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566398704,1.7487,2641.6,2641.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566399200,1.37,2641.6,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566399399,1.74869,2641.6,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566399602,1.37,2641.6,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566399803,1.74869,2641.6,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566400107,1.37,2641.6,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566401008,1.74869,2641.6,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566401207,1.74869,2641.6,2641.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566402204,1.37,2641.7,2641.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1729566403307,1.37,2641.6,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566404803,1.37,2641.6,2641.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566405011,1.37,2641.6,2640.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729566405012,1.37,2641.5,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566405210,1.37,2640.9,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566405507,1.37,2640.8,2640.7,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566405704,1.37,2640.9,2640.7,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566405910,1.37,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729566406097,1.37,2641.0,2640.8,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729566406301,1.37,2641.0,2640.9,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1729566406709,1.37,2641.0,2640.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566407211,1.37,2641.0,2640.9,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1729566407510,1.37,2641.0,2640.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566408413,1.37,2641.0,2640.8,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1729566408615,1.37,2640.9,2640.8,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1729566410218,1.37,2641.0,2640.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729566413502,1.37,2641.0,2640.8,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1729566414811,1.37,2641.0,2640.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566415014,1.37,2641.1,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729566415216,1.37,2641.1,2641.0,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729566416117,1.37,2641.1,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729566417512,1.37,2641.1,2641.0,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729566419212,3.2078,2641.4,2641.0,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729566419420,1.74874,2641.3,2641.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566419815,1.74874,2641.3,2641.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729566419816,1.74874,2641.3,2641.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566420210,1.74874,2641.3,2641.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566420211,1.37,2641.3,2641.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566420423,1.37,2641.3,2641.2,1.74874]
["bitfinex-derivatives","ETHF0:USTF0",1729566421919,0.37871,2641.5,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729566421920,1.37,2641.5,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729566422108,3.58648,2641.7,2641.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729566422415,1.37,2641.5,2641.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566422617,1.37,2641.2,2641.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566422916,1.37,2641.2,2641.1,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729566423419,1.37,2641.2,2641.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566423614,1.37,2641.2,2641.1,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729566425017,1.37,2641.4,2641.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729566425211,1.37,2641.4,2641.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566425416,1.37,2641.4,2641.3,1.74873]
["bitfinex-derivatives","ETHF0:USTF0",1729566425924,1.37,2641.4,2641.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566426112,1.37,2641.3,2641.2,1.74874]
["bitfinex-derivatives","ETHF0:USTF0",1729566426516,1.37,2641.4,2641.2,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1729566426824,3.2078,2641.7,2641.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729566426825,3.58648,2641.7,2641.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729566427024,1.37,2641.5,2641.4,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1729566427825,1.37,2641.5,2641.4,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729566428025,1.37,2641.5,2641.4,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1729566428219,1.37,2641.5,2641.4,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729566428526,1.37,2641.6,2641.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729566428730,1.37,2641.6,2641.5,1.74869]
["bitfinex-derivatives","ETHF0:USTF0",1729566430121,3.58647,2641.7,2641.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729566430321,1.37,2641.6,2641.5,1.74869]
["bitfinex-derivatives","ETHF0:USTF0",1729566432923,1.37,2641.6,2641.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729566433123,1.37,2641.3,2641.2,4.95654]
["bitfinex-derivatives","ETHF0:USTF0",1729566433523,1.37,2641.3,2641.2,8.74294]
["bitfinex-derivatives","ETHF0:USTF0",1729566433725,1.37,2641.4,2641.2,8.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729566434030,1.37,2641.4,2641.3,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1729566434422,1.37,2641.4,2641.3,4.16432]
["bitfinex-derivatives","ETHF0:USTF0",1729566434423,1.74871,2641.4,2641.3,4.16432]
["bitfinex-derivatives","ETHF0:USTF0",1729566434727,1.37,2641.4,2641.3,5.53432]
["bitfinex-derivatives","ETHF0:USTF0",1729566435122,1.37,2641.4,2641.3,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729566435327,1.37,2641.4,2640.7,42.76892325]
["bitfinex-derivatives","ETHF0:USTF0",1729566435328,1.37,2641.4,2640.7,41.79354533]
["bitfinex-derivatives","ETHF0:USTF0",1729566435518,1.37,2640.9,2640.8,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1729566435720,0.37872,2641.4,2640.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566435923,1.37,2641.3,2641.1,1.74874]
["bitfinex-derivatives","ETHF0:USTF0",1729566436326,0.37871,2641.5,2641.2,1.74873]
["bitfinex-derivatives","ETHF0:USTF0",1729566436628,1.37,2641.4,2641.3,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1729566436825,1.37,2641.4,2641.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566437033,1.37,2641.4,2641.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729566437633,1.37,2641.4,2641.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729566438634,1.37,2641.4,2641.3,1.74873]
["bitfinex-derivatives","ETHF0:USTF0",1729566442828,1.37,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566443030,1.37,2641.3,2641.2,1.74874]
["bitfinex-derivatives","ETHF0:USTF0",1729566443632,1.37,2641.3,2641.2,5.53514]
["bitfinex-derivatives","ETHF0:USTF0",1729566445131,1.74871,2641.4,2641.2,5.53514]
["bitfinex-derivatives","ETHF0:USTF0",1729566445333,1.74871,2641.4,2641.2,1.74874]
["bitfinex-derivatives","ETHF0:USTF0",1729566449338,0.37873,2641.3,2641.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566449737,0.37875,2641.2,2641.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729566450044,1.74875,2641.2,2641.0,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729566450339,1.74875,2641.2,2641.0,5.53516]
["bitfinex-derivatives","ETHF0:USTF0",1729566451042,1.74875,2641.2,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729566451043,1.37,2641.1,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729566451243,1.37,2641.1,2641.0,5.53517]
["bitfinex-derivatives","ETHF0:USTF0",1729566451638,0.37875,2641.2,2641.0,5.53516]
["bitfinex-derivatives","ETHF0:USTF0",1729566451838,1.74875,2641.2,2641.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566452138,1.74875,2641.2,2641.0,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729566455837,0.37875,2641.2,2641.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729566456037,1.74875,2641.2,2641.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729566457846,1.37,2641.2,2641.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729566460245,1.37,2641.2,2641.1,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729566460645,1.37,2641.2,2641.1,2.74230533]
["bitfinex-derivatives","ETHF0:USTF0",1729566461251,1.37,2641.2,2641.1,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729566461451,1.74874,2641.2,2641.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729566462349,1.37,2641.2,2641.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729566462543,1.74875,2641.2,2641.0,2.74230533]
["bitfinex-derivatives","ETHF0:USTF0",1729566462749,1.74875,2641.2,2641.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729566463757,1.37,2641.2,2641.0,2.74231533]
["bitfinex-derivatives","ETHF0:USTF0",1729566463956,1.74875,2641.2,2641.0,2.74231533]
["bitfinex-derivatives","ETHF0:USTF0",1729566464157,1.37,2641.1,2641.0,1.37231533]
["bitfinex-derivatives","ETHF0:USTF0",1729566466357,1.37,2641.1,2641.0,3.07572711]
["bitfinex-derivatives","ETHF0:USTF0",1729566466558,1.37,2641.1,2641.0,1.37231533]
["bitfinex-derivatives","ETHF0:USTF0",1729566466862,1.37,2641.2,2641.0,2.36354533]
["bitfinex-derivatives","ETHF0:USTF0",1729566467059,1.37,2641.2,2641.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729566467256,1.37,2641.2,2641.1,1.37229533]
["bitfinex-derivatives","ETHF0:USTF0",1729566468356,1.74874,2641.2,2641.1,0.99354533]
["bitfinex-derivatives","ETHF0:USTF0",1729566468864,4.5778,2641.5,2641.1,2.36354533]
["bitfinex-derivatives","ETHF0:USTF0",1729566468865,3.2078,2641.5,2641.1,2.36354533]
["bitfinex-derivatives","ETHF0:USTF0",1729566469064,1.37,2641.2,2641.1,1.37229533]
["bitfinex-derivatives","ETHF0:USTF0",1729566469253,0.37871,2641.4,2641.1,2.69687249]
["bitfinex-derivatives","ETHF0:USTF0",1729566469457,1.74873,2641.3,2641.2,1.37228533]
["bitfinex-derivatives","ETHF0:USTF0",1729566469661,1.37,2641.3,2641.2,1.37228533]
["bitfinex-derivatives","ETHF0:USTF0",1729566469965,1.37,2641.3,2641.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729566471668,1.37,2641.3,2641.2,1.37228533]
["bitfinex-derivatives","ETHF0:USTF0",1729566472761,1.37,2641.3,2641.2,3.07558448]
["bitfinex-derivatives","ETHF0:USTF0",1729566473670,1.37,2641.3,2641.2,1.37228533]
["bitfinex-derivatives","ETHF0:USTF0",1729566474166,0.37868,2641.7,2641.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729566474371,1.37,2641.6,2641.5,2.36334507]
["bitfinex-derivatives","ETHF0:USTF0",1729566474669,1.37,2641.6,2641.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729566475264,1.74869,2641.6,2641.4,2.74205507]
["bitfinex-derivatives","ETHF0:USTF0",1729566475466,1.37,2641.5,2641.4,1.37205507]
["bitfinex-derivatives","ETHF0:USTF0",1729566479168,1.37,2641.5,2641.4,3.0755947]
["bitfinex-derivatives","ETHF0:USTF0",1729566479567,1.37,2641.5,2641.4,2.6968847]
["bitfinex-derivatives","ETHF0:USTF0",1729566479773,1.7487,2641.5,2641.4,0.99334507]
["bitfinex-derivatives","ETHF0:USTF0",1729566479967,1.7487,2641.5,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729566480166,1.37,2641.4,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729566480367,0.37874,2641.3,2641.1,4.57989507]
["bitfinex-derivatives","ETHF0:USTF0",1729566480671,0.37874,2641.3,2641.1,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1729566480672,1.37,2641.2,2641.1,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1729566481273,1.74874,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566482366,1.37,2641.2,2641.1,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1729566483680,1.37,2641.3,2641.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729566484376,3.2078,2641.7,2641.2,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1729566484572,1.37,2641.6,2641.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729566484777,1.37,2641.6,2641.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729566484778,1.74869,2641.6,2641.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729566484971,1.37,2641.5,2641.3,2.36334507]
["bitfinex-derivatives","ETHF0:USTF0",1729566485176,1.37,2641.5,2641.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729566486969,1.37,2641.5,2641.4,2.0821148]
["bitfinex-derivatives","ETHF0:USTF0",1729566487174,1.37,2641.5,2641.4,3.0755093]
["bitfinex-derivatives","ETHF0:USTF0",1729566488975,1.37,2641.5,2641.4,2.0821148]
["bitfinex-derivatives","ETHF0:USTF0",1729566489576,1.37,2641.5,2641.4,3.07534522]
["bitfinex-derivatives","ETHF0:USTF0",1729566489885,1.7487,2641.5,2641.4,2.69663522]
["bitfinex-derivatives","ETHF0:USTF0",1729566490183,1.7487,2641.5,2641.4,1.37194042]
["bitfinex-derivatives","ETHF0:USTF0",1729566490184,1.37,2641.5,2641.4,1.37194042]
["bitfinex-derivatives","ETHF0:USTF0",1729566491781,1.37,2641.5,2641.4,4.92820192]
["bitfinex-derivatives","ETHF0:USTF0",1729566492178,1.37,2641.5,2641.4,4.44492227]
["bitfinex-derivatives","ETHF0:USTF0",1729566492484,1.37,2641.5,2641.4,4.44487848]
["bitfinex-derivatives","ETHF0:USTF0",1729566493482,1.37,2641.5,2641.4,2.74185223]
["bitfinex-derivatives","ETHF0:USTF0",1729566493683,1.37,2641.5,2641.4,4.44471309]
["bitfinex-derivatives","ETHF0:USTF0",1729566494286,1.37,2641.5,2641.4,4.44465368]
["bitfinex-derivatives","ETHF0:USTF0",1729566494479,1.37,2641.5,2641.4,2.74185223]
["bitfinex-derivatives","ETHF0:USTF0",1729566494681,1.37,2641.5,2641.4,4.44461938]
["bitfinex-derivatives","ETHF0:USTF0",1729566494875,1.37,2641.5,2641.4,3.45147715]
["bitfinex-derivatives","ETHF0:USTF0",1729566495087,1.37,2641.5,2641.4,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1729566495883,0.37866,2641.8,2641.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729566496082,1.37,2641.8,2641.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729566496687,1.37,2641.8,2641.7,41.17867]
["bitfinex-derivatives","ETHF0:USTF0",1729566498485,1.37,2641.8,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566498682,1.37,2641.8,2641.7,41.17867]
["bitfinex-derivatives","ETHF0:USTF0",1729566500387,1.37,2641.8,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566500592,1.74866,2641.8,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566501092,0.37868,2641.7,2641.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1729566501291,0.37869,2641.6,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566501484,0.37869,2641.6,2641.5,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566501679,0.37869,2641.6,2641.5,45.9556]
["bitfinex-derivatives","ETHF0:USTF0",1729566501989,1.37,2641.7,2641.5,47.32744223]
["bitfinex-derivatives","ETHF0:USTF0",1729566501990,1.74868,2641.7,2641.5,47.32744223]
["bitfinex-derivatives","ETHF0:USTF0",1729566502194,1.37,2641.7,2641.5,43.16314223]
["bitfinex-derivatives","ETHF0:USTF0",1729566502386,0.37869,2641.6,2641.5,43.16314223]
["bitfinex-derivatives","ETHF0:USTF0",1729566502893,0.37869,2641.6,2641.5,47.32744223]
["bitfinex-derivatives","ETHF0:USTF0",1729566503986,1.37,2641.7,2641.5,46.94874223]
["bitfinex-derivatives","ETHF0:USTF0",1729566504193,1.74868,2641.7,2641.5,43.54183223]
["bitfinex-derivatives","ETHF0:USTF0",1729566504489,1.74868,2641.7,2641.5,43.16314223]
["bitfinex-derivatives","ETHF0:USTF0",1729566504684,1.74866,2641.8,2641.6,1.74868]
["bitfinex-derivatives","ETHF0:USTF0",1729566505697,1.37,2641.7,2641.6,1.74868]
["bitfinex-derivatives","ETHF0:USTF0",1729566507592,0.37869,2641.6,2641.5,43.54184223]
["bitfinex-derivatives","ETHF0:USTF0",1729566507789,1.74869,2641.6,2641.5,43.54184223]
["bitfinex-derivatives","ETHF0:USTF0",1729566507991,1.37,2641.6,2641.5,43.54184223]
["bitfinex-derivatives","ETHF0:USTF0",1729566508586,1.74869,2641.6,2641.5,43.54184223]
["bitfinex-derivatives","ETHF0:USTF0",1729566509393,1.37,2641.6,2641.5,43.54184223]
["bitfinex-derivatives","ETHF0:USTF0",1729566510094,1.37,2641.6,2641.5,42.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729566510498,1.37,2641.7,2641.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729566511392,1.74867,2641.7,2641.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729566511784,1.74867,2641.7,2641.5,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566512091,1.74867,2641.7,2641.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729566512296,1.74867,2641.7,2641.5,42.54869]
["bitfinex-derivatives","ETHF0:USTF0",1729566512595,1.74867,2641.7,2641.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729566513597,1.74867,2641.7,2641.5,42.54869]
["bitfinex-derivatives","ETHF0:USTF0",1729566513793,1.37,2641.6,2641.5,42.54869]
["bitfinex-derivatives","ETHF0:USTF0",1729566515598,1.37,2641.7,2641.5,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566515798,1.37,2641.7,2641.6,1.74869]
["bitfinex-derivatives","ETHF0:USTF0",1729566516296,1.74867,2641.7,2641.6,1.74869]
["bitfinex-derivatives","ETHF0:USTF0",1729566517099,0.37867,2641.7,2641.6,1.74869]
["bitfinex-derivatives","ETHF0:USTF0",1729566517296,1.74867,2641.7,2641.6,1.74869]
["bitfinex-derivatives","ETHF0:USTF0",1729566517491,1.74867,2641.7,2641.6,2.74183223]
["bitfinex-derivatives","ETHF0:USTF0",1729566517697,1.74867,2641.7,2641.6,1.74869]
["bitfinex-derivatives","ETHF0:USTF0",1729566518095,1.74867,2641.7,2641.6,2.74183223]
["bitfinex-derivatives","ETHF0:USTF0",1729566518295,1.37,2641.7,2641.6,2.74183223]
["bitfinex-derivatives","ETHF0:USTF0",1729566521505,1.74867,2641.7,2641.5,42.17183223]
["bitfinex-derivatives","ETHF0:USTF0",1729566521900,1.37,2641.7,2641.5,42.17183223]
["bitfinex-derivatives","ETHF0:USTF0",1729566522098,0.37869,2641.6,2641.5,42.17183223]
["bitfinex-derivatives","ETHF0:USTF0",1729566522498,1.74868,2641.7,2641.5,41.79314223]
["bitfinex-derivatives","ETHF0:USTF0",1729566522804,1.74868,2641.7,2641.6,0.99314223]
["bitfinex-derivatives","ETHF0:USTF0",1729566523503,1.74868,2641.7,2641.5,42.17183223]
["bitfinex-derivatives","ETHF0:USTF0",1729566525403,0.37868,2641.7,2641.6,0.99314223]
["bitfinex-derivatives","ETHF0:USTF0",1729566525701,0.37868,2641.7,2641.6,1.70308736]
["bitfinex-derivatives","ETHF0:USTF0",1729566525702,1.74868,2641.7,2641.6,1.70308736]
["bitfinex-derivatives","ETHF0:USTF0",1729566526005,1.74868,2641.7,2641.6,3.17955303]
["bitfinex-derivatives","ETHF0:USTF0",1729566527301,1.74868,2641.7,2641.6,3.55824303]
["bitfinex-derivatives","ETHF0:USTF0",1729566529707,1.74868,2641.7,2641.6,3.55897533]
["bitfinex-derivatives","ETHF0:USTF0",1729566531303,1.37,2641.7,2641.6,3.55897533]
["bitfinex-derivatives","ETHF0:USTF0",1729566532304,1.37,2641.7,2641.6,1.37246075]
["bitfinex-derivatives","ETHF0:USTF0",1729566532509,1.74867,2641.8,2641.6,1.37246075]
["bitfinex-derivatives","ETHF0:USTF0",1729566533510,1.74867,2641.8,2641.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729566533905,3.2078,2642.1,2641.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566533906,0.37863,2642.0,2641.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566534108,1.74863,2642.0,2641.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729566534308,1.37,2641.9,2641.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729566537316,0.37863,2642.0,2641.9,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729566537505,1.74863,2642.0,2641.9,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729566538008,1.74863,2642.0,2641.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566538209,1.74863,2642.0,2641.8,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1729566538610,1.37,2642.0,2641.9,1.74864]
["bitfinex-derivatives","ETHF0:USTF0",1729566538816,3.2078,2642.1,2641.9,1.74863]
["bitfinex-derivatives","ETHF0:USTF0",1729566538817,3.58642,2642.1,2641.9,1.74863]
["bitfinex-derivatives","ETHF0:USTF0",1729566539114,1.37,2642.0,2641.9,1.74863]
["bitfinex-derivatives","ETHF0:USTF0",1729566539615,1.74863,2642.0,2641.8,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1729566539817,1.37,2641.9,2641.8,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1729566540316,1.37,2641.9,2641.8,4.92927564]
["bitfinex-derivatives","ETHF0:USTF0",1729566540910,1.74864,2641.9,2641.8,3.18061564]
["bitfinex-derivatives","ETHF0:USTF0",1729566541115,1.74864,2641.9,2641.8,1.70414997]
["bitfinex-derivatives","ETHF0:USTF0",1729566541418,1.37,2641.9,2641.8,2.08280997]
["bitfinex-derivatives","ETHF0:USTF0",1729566542014,1.37,2641.9,2641.8,4.92927564]
["bitfinex-derivatives","ETHF0:USTF0",1729566542816,3.2078,2642.1,2641.8,4.55061564]
["bitfinex-derivatives","ETHF0:USTF0",1729566543016,0.37863,2642.0,2641.9,1.37238525]
["bitfinex-derivatives","ETHF0:USTF0",1729566543320,1.74863,2642.0,2641.9,1.37238525]
["bitfinex-derivatives","ETHF0:USTF0",1729566543811,1.74863,2642.0,2641.9,0.99375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566544417,1.74863,2642.0,2641.8,2.74240525]
["bitfinex-derivatives","ETHF0:USTF0",1729566545716,1.74863,2642.0,2641.9,0.99375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566546313,1.74863,2642.0,2641.8,2.74240525]
["bitfinex-derivatives","ETHF0:USTF0",1729566547118,1.74863,2642.0,2641.8,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1729566547620,1.74863,2642.0,2641.7,0.99375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566547621,1.37,2642.0,2641.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566547819,1.37,2642.0,2641.9,1.74864]
["bitfinex-derivatives","ETHF0:USTF0",1729566548019,1.37,2642.0,2641.9,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729566548218,1.74863,2642.0,2641.8,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1729566548419,1.37,2641.9,2641.8,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1729566549122,1.74863,2642.0,2641.8,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1729566549321,1.74864,2641.9,2641.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566549619,1.37,2641.9,2641.8,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1729566551117,1.74865,2641.9,2641.7,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1729566551324,1.37,2641.8,2641.7,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1729566551827,1.37,2641.9,2641.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729566552014,1.37,2641.9,2641.8,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1729566553816,1.74864,2641.9,2641.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729566554330,1.37,2641.9,2641.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729566555228,1.74865,2641.9,2641.8,0.99375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566555832,1.74865,2641.9,2641.8,1.37241525]
["bitfinex-derivatives","ETHF0:USTF0",1729566555833,1.74864,2641.9,2641.8,1.37241525]
["bitfinex-derivatives","ETHF0:USTF0",1729566557220,1.74864,2641.9,2641.8,0.99375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566558040,1.74864,2641.9,2641.8,1.37241525]
["bitfinex-derivatives","ETHF0:USTF0",1729566558332,1.74864,2641.9,2641.8,0.99375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566559830,1.74864,2641.9,2641.8,1.37241525]
["bitfinex-derivatives","ETHF0:USTF0",1729566560837,1.74864,2641.9,2641.8,0.99375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566561435,1.74864,2641.9,2641.8,2.69779753]
["bitfinex-derivatives","ETHF0:USTF0",1729566561936,1.74864,2641.9,2641.8,0.99375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566562433,1.74864,2641.9,2641.7,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1729566562837,1.74864,2641.9,2641.7,2.74241525]
["bitfinex-derivatives","ETHF0:USTF0",1729566563139,1.74864,2641.9,2641.7,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1729566563339,1.74864,2641.9,2641.7,2.74241525]
["bitfinex-derivatives","ETHF0:USTF0",1729566563533,1.74864,2641.9,2641.7,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1729566564333,1.74864,2641.9,2641.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729566565133,1.74864,2641.9,2641.7,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1729566565334,1.74864,2641.9,2641.7,2.74241525]
["bitfinex-derivatives","ETHF0:USTF0",1729566565630,3.2078,2642.2,2641.6,0.99375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566565631,0.37867,2641.7,2641.6,0.99375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566565835,0.37871,2641.4,2641.3,0.99375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566566138,0.37871,2641.4,2641.2,1.85520567]
["bitfinex-derivatives","ETHF0:USTF0",1729566566139,0.37873,2641.3,2641.2,0.99375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566566339,0.37873,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566566340,1.74873,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566566939,0.37877,2641.1,2640.8,5.95034525]
["bitfinex-derivatives","ETHF0:USTF0",1729566567244,4.5778,2641.5,2640.8,5.57155525]
["bitfinex-derivatives","ETHF0:USTF0",1729566567245,1.37,2640.9,2640.8,5.57155525]
["bitfinex-derivatives","ETHF0:USTF0",1729566567437,1.37,2640.9,2640.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729566567630,1.37,2640.9,2640.8,45.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729566567838,1.37,2640.9,2640.8,45.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729566568241,1.37,2640.9,2640.8,45.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729566569134,1.37,2640.9,2640.8,45.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729566569440,1.37,2640.9,2640.8,44.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729566569743,1.37,2640.9,2640.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729566569931,1.74879,2640.9,2640.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729566571837,5.53519,2640.9,2640.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729566573748,1.37,2640.9,2640.8,45.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729566573950,5.39657,2641.5,2640.8,45.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729566574148,1.37,2640.9,2640.8,45.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729566574650,1.37,2640.9,2640.8,42.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729566575138,1.74879,2640.9,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566580943,1.37,2640.9,2640.8,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1729566586447,1.37,2640.9,2640.8,42.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729566586655,1.37,2640.9,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566586854,1.74879,2640.9,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566587355,1.37,2640.9,2640.8,42.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729566588555,1.74879,2640.9,2640.8,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566588961,1.74879,2640.9,2640.8,42.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729566589661,1.74879,2640.9,2640.8,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566589857,1.74879,2640.9,2640.8,42.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729566592463,1.37,2640.9,2640.8,42.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729566600361,3.2078,2641.4,2640.8,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566600658,1.37,2641.1,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729566600860,1.37,2641.1,2640.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566600861,1.74877,2641.1,2640.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729566601062,1.37,2641.0,2640.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729566602661,1.37,2641.0,2640.9,1.74878]
["bitfinex-derivatives","ETHF0:USTF0",1729566604167,1.37,2641.1,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729566604361,1.74874,2641.3,2641.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729566604573,1.74874,2641.3,2641.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566605566,1.74874,2641.3,2641.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729566605567,1.74874,2641.3,2641.1,1.74874]
["bitfinex-derivatives","ETHF0:USTF0",1729566605875,1.37,2641.2,2641.1,1.74874]
["bitfinex-derivatives","ETHF0:USTF0",1729566608671,1.74874,2641.3,2641.1,1.74874]
["bitfinex-derivatives","ETHF0:USTF0",1729566609174,1.37,2641.2,2641.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729566609373,1.37,2641.2,2640.9,2.36375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566609578,1.37,2641.2,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729566609579,1.37,2641.1,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729566611381,1.37,2641.1,2641.0,1.37252525]
["bitfinex-derivatives","ETHF0:USTF0",1729566612970,1.74876,2641.1,2641.0,0.99375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566613373,1.37,2641.1,2641.0,1.37252525]
["bitfinex-derivatives","ETHF0:USTF0",1729566614676,1.74876,2641.1,2641.0,0.99375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566614872,1.37,2641.1,2640.8,41.79375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566615069,1.74879,2640.9,2640.8,41.79375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566615282,1.74879,2640.9,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566615782,1.74879,2640.9,2640.8,41.79375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566616680,1.74879,2640.9,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566616882,1.74879,2640.9,2640.8,41.79375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566617883,0.37882,2640.7,2640.6,0.99375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566618076,3.11882,2640.7,2640.6,0.99375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566618275,3.11882,2640.7,2640.5,45.00155525]
["bitfinex-derivatives","ETHF0:USTF0",1729566618276,0.37883,2640.6,2640.5,45.00155525]
["bitfinex-derivatives","ETHF0:USTF0",1729566618476,1.37,2640.6,2640.5,45.00155525]
["bitfinex-derivatives","ETHF0:USTF0",1729566618981,1.37,2640.6,2640.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729566619483,1.37,2640.6,2640.5,45.75664]
["bitfinex-derivatives","ETHF0:USTF0",1729566619682,1.37,2640.6,2640.5,45.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729566620272,1.37,2640.6,2640.5,45.75664]
["bitfinex-derivatives","ETHF0:USTF0",1729566622074,1.37,2640.6,2640.5,42.54884]
["bitfinex-derivatives","ETHF0:USTF0",1729566622883,1.37,2640.6,2640.5,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566623482,1.37,2640.6,2640.5,42.54884]
["bitfinex-derivatives","ETHF0:USTF0",1729566629979,1.74883,2640.6,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566631378,1.74883,2640.6,2640.4,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1729566631575,1.37,2640.5,2640.4,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1729566632883,1.37,2640.5,2640.4,4.95665]
["bitfinex-derivatives","ETHF0:USTF0",1729566633188,0.37882,2640.7,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729566633393,1.37,2640.6,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729566633889,0.37882,2640.7,2640.5,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1729566634092,1.37,2640.6,2640.5,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1729566637791,1.37,2640.6,2640.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566638091,1.37,2640.5,2640.4,1.74885]
["bitfinex-derivatives","ETHF0:USTF0",1729566639993,1.37,2640.5,2640.4,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1729566646894,1.37,2640.6,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729566647093,1.37,2640.6,2640.5,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1729566647289,0.3788,2640.8,2640.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729566647496,0.37878,2641.0,2640.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729566647991,1.37,2640.9,2640.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729566648592,1.74879,2640.9,2640.7,1.74881]
["bitfinex-derivatives","ETHF0:USTF0",1729566648905,1.37,2640.8,2640.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729566650004,1.74881,2640.8,2640.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729566650203,1.37,2640.7,2640.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729566650701,1.37,2640.7,2640.6,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1729566652089,3.50505819,2641.2,2640.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566652289,0.37876,2641.1,2640.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729566652497,3.50505819,2641.2,2640.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729566652498,1.37,2640.8,2640.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729566654804,1.37,2640.8,2640.7,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1729566655906,1.37,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729566656097,1.74879,2640.9,2640.7,1.74881]
["bitfinex-derivatives","ETHF0:USTF0",1729566656793,1.74879,2640.9,2640.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566656989,1.37,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729566657298,1.37,2640.9,2640.7,1.74881]
["bitfinex-derivatives","ETHF0:USTF0",1729566657299,1.74879,2640.9,2640.7,1.74881]
["bitfinex-derivatives","ETHF0:USTF0",1729566657698,1.37,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729566658003,1.74879,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729566658206,1.74879,2640.9,2640.7,2.36375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566658503,1.74879,2640.9,2640.7,2.74256525]
["bitfinex-derivatives","ETHF0:USTF0",1729566660099,1.74879,2640.9,2640.8,0.99375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566662007,1.37,2640.9,2640.8,0.99375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566662202,1.37,2640.9,2640.8,4.45401401]
["bitfinex-derivatives","ETHF0:USTF0",1729566662396,1.37,2640.9,2640.8,2.74255525]
["bitfinex-derivatives","ETHF0:USTF0",1729566662602,1.37,2640.9,2640.8,2.36375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566662898,1.37,2640.9,2640.8,0.99375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566663213,1.37,2640.9,2640.8,2.74255525]
["bitfinex-derivatives","ETHF0:USTF0",1729566663394,1.37,2640.9,2640.8,2.36375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566663599,1.74879,2640.9,2640.8,2.36375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566663901,1.37,2640.9,2640.8,2.36375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566664107,1.74879,2640.9,2640.8,2.36375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566664300,1.37,2640.9,2640.8,2.36375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566664506,1.37,2640.9,2640.8,2.74255525]
["bitfinex-derivatives","ETHF0:USTF0",1729566664903,1.74879,2640.9,2640.8,2.36375525]
["bitfinex-derivatives","ETHF0:USTF0",1729566665210,0.37876,2641.1,2640.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729566665507,1.37,2641.0,2640.9,1.37218348]
["bitfinex-derivatives","ETHF0:USTF0",1729566665908,1.37,2641.0,2640.9,2.74218348]
["bitfinex-derivatives","ETHF0:USTF0",1729566666509,3.58655,2641.2,2641.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729566666709,1.37,2641.1,2641.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729566666909,1.37,2641.1,2640.9,2.36340348]
["bitfinex-derivatives","ETHF0:USTF0",1729566667109,1.74876,2641.1,2640.9,2.74218348]
["bitfinex-derivatives","ETHF0:USTF0",1729566667308,3.2078,2641.2,2641.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566667508,4.5778,2641.2,2641.1,2.74216348]
["bitfinex-derivatives","ETHF0:USTF0",1729566667813,4.5778,2641.2,2641.1,4.45270409]
["bitfinex-derivatives","ETHF0:USTF0",1729566668414,4.5778,2641.2,2641.1,2.74216348]
["bitfinex-derivatives","ETHF0:USTF0",1729566669311,1.37,2641.3,2641.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729566669512,2.31649,2642.3,2641.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729566669513,0.37867,2641.8,2641.2,7.76391795]
["bitfinex-derivatives","ETHF0:USTF0",1729566669820,1.37,2641.7,2641.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566670015,1.37,2642.0,2641.6,43.16246047]
["bitfinex-derivatives","ETHF0:USTF0",1729566670206,0.37862,2642.1,2641.9,1.74864]
["bitfinex-derivatives","ETHF0:USTF0",1729566670407,3.2078,2642.2,2642.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566670607,1.37,2642.1,2641.9,1.74864]
["bitfinex-derivatives","ETHF0:USTF0",1729566670810,1.37,2642.0,2641.9,1.74864]
["bitfinex-derivatives","ETHF0:USTF0",1729566672115,1.37,2642.0,2641.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566672417,1.37,2641.9,2641.8,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1729566673417,3.58641,2642.2,2642.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729566673418,1.37,2642.1,2642.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729566673616,1.37,2642.1,2642.0,1.74863]
["bitfinex-derivatives","ETHF0:USTF0",1729566674112,1.37,2642.1,2641.9,1.74864]
["bitfinex-derivatives","ETHF0:USTF0",1729566674316,1.37,2642.0,2641.9,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729566674511,1.37,2642.0,2641.8,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1729566674512,1.74863,2642.0,2641.8,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1729566674715,1.37,2641.9,2641.8,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1729566674918,3.2078,2642.2,2642.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729566675120,3.2078,2642.6,2642.5,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729566675325,3.2078,2642.6,2642.5,1.74856]
["bitfinex-derivatives","ETHF0:USTF0",1729566676217,4.5778,2642.6,2642.5,1.74856]
["bitfinex-derivatives","ETHF0:USTF0",1729566676915,4.5778,2642.6,2642.5,42.54856]
["bitfinex-derivatives","ETHF0:USTF0",1729566677112,3.2078,2642.6,2642.5,42.54856]
["bitfinex-derivatives","ETHF0:USTF0",1729566677321,3.58629,2643.0,2642.5,45.954]
["bitfinex-derivatives","ETHF0:USTF0",1729566677532,1.37,2642.9,2642.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729566677724,3.58629,2643.0,2642.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729566678820,3.58629,2643.0,2642.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566679123,3.58629,2643.0,2642.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566679124,4.5778,2643.0,2642.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566679325,3.2078,2643.0,2642.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566680331,4.95629,2643.0,2642.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566680927,0.37852,2642.8,2642.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566681133,1.37,2642.7,2642.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566682633,1.74853,2642.7,2642.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566682819,1.74853,2642.7,2642.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566682820,0.37855,2642.6,2642.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566683020,1.74855,2642.6,2642.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566683225,1.37,2642.6,2642.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566683831,1.74854,2642.6,2642.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566686930,5.154,2642.6,2642.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566687129,0.30727954,2642.9,2642.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566687130,1.74857,2642.5,2642.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566687329,1.74857,2642.5,2642.3,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566687932,1.37,2642.5,2642.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566688133,1.74856,2642.5,2642.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566689427,0.37857,2642.4,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566689627,0.37857,2642.4,2642.3,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566689828,1.74857,2642.4,2642.3,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566696755,0.37857,2642.4,2642.3,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566699947,1.74857,2642.4,2642.3,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566705954,0.37857,2642.4,2642.3,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566707250,3.58635,2642.6,2642.4,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729566707449,3.58635,2642.6,2642.4,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1729566707850,3.2078,2642.6,2642.5,1.74856]
["bitfinex-derivatives","ETHF0:USTF0",1729566708149,4.5778,2643.0,2642.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729566708456,4.5778,2643.0,2642.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729566708664,3.2078,2643.0,2642.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729566709056,4.5778,2643.0,2642.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566710060,4.5778,2643.0,2642.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566710266,1.37,2642.9,2642.8,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1729566710557,0.37,2642.9,2642.8,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1729566710859,4.5778,2643.0,2642.8,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1729566711457,4.9563,2643.0,2642.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566711657,1.37,2642.9,2642.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566712561,1.37,2642.9,2642.8,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1729566713365,4.9563,2643.0,2642.8,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1729566713663,4.9563,2643.0,2642.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566713862,4.9563,2643.0,2642.8,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1729566714062,3.5863,2643.0,2642.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566714258,0.3785,2642.9,2642.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566714452,4.5778,2643.0,2642.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566714658,1.37,2642.9,2642.8,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1729566715462,3.2078,2643.0,2642.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729566715764,3.2078,2643.0,2642.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729566716163,3.2078,2643.0,2642.9,5.5325]
["bitfinex-derivatives","ETHF0:USTF0",1729566720463,0.37851,2642.9,2642.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566720670,1.74851,2642.9,2642.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566721964,1.74851,2642.9,2642.8,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1729566722467,1.37,2642.9,2642.8,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1729566722667,3.58629,2643.0,2642.8,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1729566722870,3.58629,2643.0,2642.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566723367,0.3785,2642.9,2642.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566724167,4.95629,2643.0,2642.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729566724367,1.37,2642.9,2642.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566724571,0.37851,2642.8,2642.7,1.74853]
["bitfinex-derivatives","ETHF0:USTF0",1729566724769,0.37851,2642.8,2642.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566725069,4.95629,2643.0,2642.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729566725270,4.95629,2643.0,2642.8,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1729566725873,0.37846,2643.2,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729566726065,1.74847,2643.2,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566726871,0.37847,2643.1,2642.9,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1729566727065,1.37,2643.0,2642.9,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1729566729670,1.74846,2643.2,2642.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566729972,1.74847,2643.2,2643.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566730573,1.74847,2643.2,2643.0,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1729566731671,1.74847,2643.2,2643.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566731867,1.37,2643.2,2643.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566732071,0.37847,2643.1,2643.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566732269,0.37847,2643.1,2642.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729566733171,1.74846,2643.2,2643.0,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1729566733481,0.37846,2643.2,2643.0,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1729566733682,0.37846,2643.2,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566733977,1.37,2643.3,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566733978,0.37845,2643.3,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566734276,1.74845,2643.3,2643.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566734477,1.74845,2643.3,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566734783,1.74845,2643.3,2643.1,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1729566735079,1.74845,2643.3,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566735777,0.37846,2643.2,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566736173,0.37846,2643.2,2643.0,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1729566736174,1.74846,2643.2,2643.0,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1729566737375,1.74846,2643.2,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566737676,1.37,2643.2,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566737879,1.74846,2643.2,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566738786,5.53167,2643.2,2643.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566739080,1.74847,2643.2,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566741483,5.1532,2643.2,2643.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566741677,1.74848,2643.1,2643.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566743383,0.37849,2643.0,2642.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566745482,0.37848,2643.1,2642.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566745681,0.37846,2643.2,2643.0,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1729566745880,0.37846,2643.2,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566747985,1.74846,2643.2,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566749188,5.53166,2643.2,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566749984,0.37847,2643.1,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729566750182,0.37847,2643.1,2643.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566751684,1.74847,2643.1,2643.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566752483,0.3785,2643.0,2642.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566753089,3.5863,2643.0,2642.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566753888,0.3785,2643.0,2642.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566757692,1.37,2643.2,2642.9,2.35664353]
["bitfinex-derivatives","ETHF0:USTF0",1729566757988,1.37,2643.2,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566757989,0.37846,2643.2,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566758790,1.74846,2643.2,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566759591,1.74846,2643.2,2643.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566761188,0.37846,2643.2,2643.0,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1729566761386,0.37846,2643.2,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566761691,1.37,2643.1,2643.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566767893,1.74847,2643.1,2643.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566769090,3.2078,2643.3,2643.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566769299,0.37846,2643.2,2643.0,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1729566770595,0.37847,2643.1,2643.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566772000,0.37847,2643.1,2643.0,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1729566772300,0.37846,2643.2,2643.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729566772497,0.37846,2643.2,2643.1,2.74205786]
["bitfinex-derivatives","ETHF0:USTF0",1729566773102,3.2078,2643.3,2643.1,2.74205786]
["bitfinex-derivatives","ETHF0:USTF0",1729566773291,3.58625,2643.3,2643.2,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566773491,3.58625,2643.3,2643.2,42.54846]
["bitfinex-derivatives","ETHF0:USTF0",1729566773696,3.58625,2643.3,2643.2,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566774108,3.2078,2643.3,2643.2,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566774295,3.2078,2643.3,2643.2,42.54846]
["bitfinex-derivatives","ETHF0:USTF0",1729566774498,0.37843,2643.5,2643.2,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566774701,0.37839,2643.7,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729566774899,1.74839,2643.7,2643.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566775100,4.95618,2643.8,2643.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566775402,4.95618,2643.8,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566775796,4.95618,2643.8,2643.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566776000,1.74839,2643.7,2643.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566776198,3.2078,2643.8,2643.6,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566776199,3.58618,2643.8,2643.6,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566776397,3.58617,2643.8,2643.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566776593,4.95617,2643.8,2643.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566778002,4.95617,2643.8,2643.6,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566778003,4.5778,2643.8,2643.6,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566778300,1.74839,2643.7,2643.6,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566780489,3.58618,2643.8,2643.6,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566780698,3.58618,2643.8,2643.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566781197,4.95618,2643.8,2643.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566781803,3.2078,2643.8,2643.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566782598,4.5778,2643.8,2643.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566782910,4.5778,2643.8,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566782911,3.2078,2643.8,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566783100,0.37839,2643.7,2643.6,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566783695,4.5778,2643.8,2643.6,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566783905,4.95618,2643.8,2643.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566784597,4.5778,2643.8,2643.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566784792,3.2078,2643.8,2643.7,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1729566785004,3.2078,2643.8,2643.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566785298,3.2078,2643.8,2643.7,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1729566785702,3.2078,2643.8,2643.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566786106,3.2078,2644.2,2643.7,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1729566786295,3.2078,2644.2,2644.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566786499,0.37831,2644.3,2644.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566786500,1.74831,2644.3,2644.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566786707,0.37829,2644.4,2644.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566786999,1.37,2644.4,2644.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566787602,3.2078,2644.5,2644.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566787801,1.37,2644.4,2644.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566788303,3.2078,2644.5,2644.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566788495,3.2078,2644.5,2644.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566788897,3.2078,2644.5,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729566788898,4.5778,2644.5,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729566789103,4.5778,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566789104,0.37829,2644.4,2644.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566790210,1.37,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566790504,3.58612,2644.2,2644.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566790907,4.95612,2644.2,2644.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566791112,4.95611,2644.2,2644.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566795407,4.95611,2644.2,2643.7,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1729566795408,1.37,2644.2,2644.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566795604,0.37838,2643.8,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566795810,0.37838,2643.8,2643.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566795811,1.74838,2643.8,2643.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566796004,1.37,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566796301,0.94579,2644.3,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566796302,1.74842,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566796511,1.74841,2643.5,2643.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566796714,1.74841,2643.6,2643.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566796913,1.74841,2643.6,2643.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566797112,4.95619,2643.7,2643.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566797413,3.58619,2643.7,2643.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566799915,4.95619,2643.7,2643.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566800314,3.2078,2644.2,2643.6,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1729566800514,1.74834,2644.1,2644.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566800718,1.74834,2644.1,2643.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566800922,1.37,2644.0,2643.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566801314,3.2078,2644.2,2643.9,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1729566801515,4.95611,2644.2,2644.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566801820,1.37,2644.1,2644.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566802014,1.37,2644.1,2643.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566802216,1.37,2644.0,2643.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566804524,1.37,2644.0,2643.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566804929,1.74835,2644.0,2643.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566805821,0.37836,2643.9,2643.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566806024,1.37,2643.9,2643.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566806529,4.5778,2643.9,2643.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566806728,4.95616,2643.9,2643.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566807126,1.37,2643.9,2643.7,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1729566808028,1.74836,2643.9,2643.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566808330,1.37,2643.9,2643.7,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1729566808530,4.5778,2643.9,2643.7,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1729566808727,4.95616,2643.9,2643.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566809327,3.58616,2643.9,2643.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566809634,3.2078,2643.9,2643.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566810433,3.2078,2643.9,2643.8,1.74837]
["bitfinex-derivatives","ETHF0:USTF0",1729566810625,3.2078,2643.9,2643.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566811028,3.2078,2643.9,2643.8,1.74837]
["bitfinex-derivatives","ETHF0:USTF0",1729566812435,3.2078,2643.9,2643.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566813042,3.2078,2643.9,2643.8,1.74837]
["bitfinex-derivatives","ETHF0:USTF0",1729566813842,3.2078,2643.9,2643.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566814342,1.74833,2644.1,2643.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729566814545,1.74833,2644.1,2643.9,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1729566819447,1.37,2644.1,2643.9,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1729566822750,3.2078,2644.3,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729566823043,3.2078,2644.3,2643.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566823044,3.2078,2644.3,2644.2,1.74831]
["bitfinex-derivatives","ETHF0:USTF0",1729566824050,3.2078,2644.7,2644.2,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729566824349,1.37,2645.1,2644.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729566824541,1.37,2644.9,2644.8,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566824936,1.37,2644.9,2644.8,42.54823]
["bitfinex-derivatives","ETHF0:USTF0",1729566825336,3.2078,2645.2,2644.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729566825537,4.5778,2645.2,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566825736,4.5778,2645.2,2645.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566825737,1.37,2645.1,2645.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566826844,3.2078,2645.2,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566827146,1.37,2645.1,2645.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566829041,1.74818,2645.1,2645.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566829847,1.809559,2645.1,2645.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566830147,1.74818,2645.1,2644.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566830545,1.74819,2645.1,2644.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566831645,1.37,2645.0,2644.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566831940,3.2078,2645.2,2644.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566832249,4.95597,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566833346,5.01735048,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566833647,4.95597,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566834447,5.01735014,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566835443,4.95597,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566835645,5.01735582,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566835947,4.95597,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566836347,5.01735706,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566836743,4.95597,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566837248,4.5778,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566837744,4.95597,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566838548,3.2078,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566838749,3.58597,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566839854,3.2078,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566840047,3.58597,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566840750,4.95597,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566842152,0.37818,2645.1,2645.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566842451,1.74818,2645.1,2645.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566842647,4.95598,2645.2,2645.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566842850,4.95598,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566843947,3.2078,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566844851,4.95597,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566848354,3.2078,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566848655,3.58597,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566849051,4.95597,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566850549,4.95597,2645.2,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566850749,4.95598,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566851560,3.2078,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566851954,3.58598,2645.2,2644.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729566852150,1.37,2645.1,2644.8,41.17821]
["bitfinex-derivatives","ETHF0:USTF0",1729566852349,4.95598,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566853453,3.58598,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566854155,4.95598,2645.2,2645.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566859760,4.95598,2645.2,2645.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566859761,4.5778,2645.2,2645.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566859960,0.37821,2644.9,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566860165,4.95601,2644.9,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566862265,4.95601,2644.9,2644.8,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566862966,1.74821,2644.9,2644.8,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566863165,4.95601,2644.9,2644.8,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566865469,4.95601,2644.9,2644.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566866460,4.5778,2644.9,2644.8,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566867371,4.95601,2644.9,2644.8,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566867874,1.74821,2644.9,2644.8,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566868063,4.5778,2644.9,2644.8,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566869164,4.95601,2644.9,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566869365,8.3586,2644.9,2644.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729566869572,4.5778,2644.5,2644.4,1.74828]
["bitfinex-derivatives","ETHF0:USTF0",1729566869873,4.5778,2644.5,2644.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566871367,3.2078,2644.5,2644.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566871573,4.5778,2644.5,2644.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566872872,4.5778,2644.5,2644.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566873174,1.37,2644.4,2644.2,1.74831]
["bitfinex-derivatives","ETHF0:USTF0",1729566873367,1.37,2644.4,2644.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566873566,1.37,2644.3,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566873865,1.37,2644.2,2644.1,42.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729566874865,1.37,2644.2,2644.1,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566875065,1.37,2644.2,2644.1,42.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729566877167,3.2078,2644.5,2644.1,42.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729566877370,1.37,2644.2,2644.1,41.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729566879071,1.37,2644.2,2644.1,42.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729566880777,1.37,2644.2,2644.1,41.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729566880976,1.37,2644.2,2644.1,42.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729566900892,2.04878828,2644.7,2644.1,45.9516]
["bitfinex-derivatives","ETHF0:USTF0",1729566900893,3.2078,2644.7,2644.1,45.9516]
["bitfinex-derivatives","ETHF0:USTF0",1729566901085,4.5778,2644.7,2644.6,1.74826]
["bitfinex-derivatives","ETHF0:USTF0",1729566901495,4.5778,2644.7,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729566902089,1.185,2645.3,2644.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729566902090,1.37,2644.8,2644.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729566903091,3.2078,2645.1,2644.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729566903297,1.37,2645.0,2644.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729566903688,0.30607934,2645.3,2645.2,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729566903893,4.181,2646.1,2645.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1729566903894,3.2078,2645.8,2645.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1729566904096,1.37,2645.6,2645.5,1.74813]
["bitfinex-derivatives","ETHF0:USTF0",1729566904296,3.2078,2645.8,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729566904504,3.2078,2646.2,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729566904797,3.2078,2646.2,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729566904991,1.37,2646.1,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729566905196,3.2078,2646.2,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729566905197,3.2078,2646.2,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729566905402,3.2078,2646.2,2646.1,1.74804]
["bitfinex-derivatives","ETHF0:USTF0",1729566905606,4.5778,2646.2,2646.1,1.74804]
["bitfinex-derivatives","ETHF0:USTF0",1729566905804,4.5778,2646.2,2646.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566906006,1.37,2646.1,2645.8,1.74807]
["bitfinex-derivatives","ETHF0:USTF0",1729566906204,1.37,2645.9,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566906404,1.37,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566906601,1.37,2645.6,2645.5,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729566907506,3.2078,2645.9,2645.5,42.54812]
["bitfinex-derivatives","ETHF0:USTF0",1729566907710,1.37,2645.8,2645.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566907911,3.2078,2645.9,2645.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566908304,4.5778,2645.9,2645.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566909122,3.2078,2645.9,2645.8,1.74808]
["bitfinex-derivatives","ETHF0:USTF0",1729566909303,3.2078,2645.9,2645.8,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1729566909501,3.2078,2645.9,2645.8,1.74808]
["bitfinex-derivatives","ETHF0:USTF0",1729566910407,3.2078,2646.2,2645.8,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1729566910606,3.2078,2646.2,2646.0,1.74805]
["bitfinex-derivatives","ETHF0:USTF0",1729566910812,1.37,2646.1,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566911005,3.2078,2646.2,2645.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566911006,1.37,2646.0,2645.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566911405,3.2078,2646.6,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729566911603,1.37,2646.3,2646.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566911812,1.37,2646.3,2646.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729566912407,0.37799,2646.5,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729566912603,3.58582,2646.3,2645.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729566913107,3.2078,2646.3,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729566913508,3.58581,2646.3,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729566913710,3.58581,2646.3,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729566913911,3.2078,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566914107,2.95,2646.2,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729566914418,0.37804,2646.1,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729566914616,2.95,2646.2,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729566914815,0.37804,2646.1,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729566916825,3.2078,2646.0,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566917114,0.37808,2645.9,2645.5,41.17811]
["bitfinex-derivatives","ETHF0:USTF0",1729566920821,3.58586,2646.0,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729566921217,3.2078,2646.0,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729566922718,3.2078,2646.3,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729566926327,3.2078,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729566929229,3.2078,2646.3,2646.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729566930028,3.2078,2646.3,2645.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729566930326,3.58581,2646.3,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729566930527,3.58581,2646.3,2645.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729566930528,3.2078,2646.3,2645.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729566930727,3.58581,2646.3,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729566931134,3.2078,2646.3,2645.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729566931433,3.58581,2646.3,2646.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729566931628,3.2078,2646.3,2645.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729566931933,0.37803,2646.2,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729566932123,3.2078,2646.3,2645.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729566932325,3.58582,2646.3,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729566932825,0.37802,2646.3,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729566933025,3.58582,2646.3,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729566933532,3.2078,2646.3,2645.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729566933734,0.37803,2646.2,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729566934029,0.37803,2646.2,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729566934228,0.37803,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729566934229,1.36,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729566935834,1.36,2646.2,2646.1,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1729566938933,1.36,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729566939934,1.36,2646.2,2646.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729566939935,1.73803,2646.2,2646.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729566940131,1.36,2646.1,2646.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729566942133,1.36,2646.2,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729566942428,3.2078,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729566942727,3.2078,2646.3,2646.2,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729566944934,4.5678,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729566945135,4.5678,2646.3,2646.2,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729566946539,4.5678,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729566946746,4.5678,2646.3,2646.1,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729566947035,1.36,2646.2,2646.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729566947238,1.36,2646.2,2646.1,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729566948235,3.2078,2646.3,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729566948236,4.5678,2646.3,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729566948433,4.5678,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729566949145,4.5678,2646.3,2646.1,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729566949646,4.5678,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729566949849,1.36,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729566951642,1.36,2646.3,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729566951844,1.36,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729566954042,1.36,2646.3,2646.1,1.45321032]
["bitfinex-derivatives","ETHF0:USTF0",1729566954342,1.36,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729566954751,1.36,2646.3,2646.1,1.07518032]
["bitfinex-derivatives","ETHF0:USTF0",1729566954952,1.36,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729566958642,3.2078,2646.5,2646.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729566958849,3.2078,2646.5,2646.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1729566959152,4.5678,2646.5,2646.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1729566961550,3.2078,2646.5,2646.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1729566961848,11.158,2647.5,2646.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1729566961849,1.36,2647.7,2646.5,2.26792]
["bitfinex-derivatives","ETHF0:USTF0",1729566962053,3.58561,2647.8,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729566962054,1.36,2647.6,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729566962245,1.36,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566962646,1.36,2647.6,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729566962849,1.36,2647.5,2647.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729566963047,1.36,2647.5,2647.4,42.53785]
["bitfinex-derivatives","ETHF0:USTF0",1729566963751,1.36,2647.5,2647.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729566964553,1.36,2647.5,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566964554,8.3454,2647.5,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566964756,8.3454,2647.5,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729566964757,1.36,2647.1,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729566965060,3.2078,2647.2,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566965061,1.36,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566965247,3.2078,2646.9,2646.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729566965552,3.2078,2646.9,2646.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729566965758,1.176,2647.7,2646.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729566965759,3.2078,2647.2,2646.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729566965959,3.58569,2647.2,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729566966254,3.2078,2647.2,2646.2,44.95288]
["bitfinex-derivatives","ETHF0:USTF0",1729566966555,3.2078,2647.2,2646.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729566966942,3.58568,2647.2,2646.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729566967555,3.2078,2647.2,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729566967945,3.58569,2647.2,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729566969162,3.2078,2647.2,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729566969352,0.3779,2647.1,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729566969858,3.2078,2647.2,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729566970151,3.2078,2647.2,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729566970152,0.3779,2647.1,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729566970351,3.58569,2647.2,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729566970743,0.3779,2647.1,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729566971455,3.2078,2647.2,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729566971854,3.2078,2647.2,2647.0,3.32791]
["bitfinex-derivatives","ETHF0:USTF0",1729566972453,3.2078,2647.2,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729566973147,3.2078,2647.2,2647.0,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1729566973855,3.2078,2647.2,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729566974051,3.2078,2647.2,2647.0,3.32791]
["bitfinex-derivatives","ETHF0:USTF0",1729566974453,3.2078,2647.2,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729566974648,3.2078,2647.2,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729566976460,3.2078,2647.2,2647.0,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1729566976659,3.2078,2647.2,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729566976856,3.2078,2647.2,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729566977863,3.2078,2647.2,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729566978154,3.2078,2647.2,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729566978657,3.58564,2647.6,2647.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729566979261,3.58564,2647.6,2647.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729566979558,3.58564,2647.6,2647.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729566979956,0.37784,2647.5,2647.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729566980259,0.37784,2647.5,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566980651,0.37786,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566981753,3.2078,2647.6,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566981948,0.37785,2647.5,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566982155,3.51144527,2647.6,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566982454,0.37785,2647.5,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566983251,0.37786,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566984168,0.37785,2647.5,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566984660,0.37786,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566986262,0.37785,2647.5,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566986464,0.37784,2647.5,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566988664,3.51144527,2647.6,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566988964,0.37786,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566990365,3.51144527,2647.6,2646.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729566990366,0.37788,2647.3,2646.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729566990566,2.95,2647.5,2646.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729566990567,0.37788,2647.2,2646.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729566990763,0.37788,2647.3,2647.0,41.17791]
["bitfinex-derivatives","ETHF0:USTF0",1729566991862,6.1578,2647.5,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566992058,0.3779,2647.1,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566992263,6.5357,2647.1,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566992459,0.37794,2646.9,2646.6,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729566992665,2.95,2646.9,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729566992868,2.95,2646.9,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566993170,0.37794,2646.9,2646.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729566993371,0.37795,2646.8,2646.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729566993559,0.37795,2646.8,2646.4,41.17799]
["bitfinex-derivatives","ETHF0:USTF0",1729566993766,0.37796,2646.7,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729566993970,6.1578,2647.1,2646.4,41.17799]
["bitfinex-derivatives","ETHF0:USTF0",1729566993971,0.37795,2646.8,2646.4,41.17799]
["bitfinex-derivatives","ETHF0:USTF0",1729566994568,2.95,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566994869,0.37806,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566995266,0.37808,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566995467,0.37806,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566995664,2.95,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566995869,0.37807,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566996469,0.37807,2645.9,2645.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729566996470,3.2078,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566996776,0.37809,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566998081,0.37809,2645.8,2645.3,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729566998377,0.37809,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566998680,0.37809,2645.8,2645.3,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1729566999471,3.2078,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729566999683,0.37809,2645.8,2645.3,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1729567000177,0.37805,2646.1,2645.6,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1729567000679,0.37805,2646.1,2645.7,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1729567000876,0.37806,2646.0,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567001179,6.1578,2646.2,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567001380,0.37806,2646.0,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567001578,0.37807,2646.0,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567002077,0.37807,2645.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567003472,0.37808,2645.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567003667,3.2078,2646.1,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567003874,0.37807,2646.0,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567005967,0.37801,2646.3,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729567006172,6.53581,2646.4,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729567006376,0.37801,2646.3,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729567006971,6.1578,2646.4,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729567006972,6.53581,2646.4,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729567008677,6.53581,2646.4,2646.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729567009079,6.1578,2646.4,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567009276,0.37802,2646.3,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729567010884,3.32801,2646.4,2646.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729567011384,0.37801,2646.4,2646.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729567011884,3.2078,2646.5,2645.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729567012192,0.37801,2646.4,2646.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729567013080,0.37802,2646.3,2646.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729567013275,3.58579,2646.5,2646.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729567013685,3.58579,2646.5,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729567014484,0.378,2646.4,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729567014784,0.378,2646.4,2645.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729567014785,3.2078,2646.5,2645.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729567014979,3.58579,2646.5,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729567017384,3.2078,2646.5,2645.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729567017585,3.2078,2646.5,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729567020992,3.2078,2646.5,2646.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729567021190,3.2078,2646.5,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729567022293,3.2078,2646.5,2646.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729567023889,3.58579,2646.5,2645.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729567024389,3.58579,2646.5,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729567024786,3.2078,2646.5,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729567024986,3.2078,2646.5,2645.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729567024987,2.95,2646.3,2645.3,1.49035532]
["bitfinex-derivatives","ETHF0:USTF0",1729567025189,6.1578,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567025490,3.2078,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567025686,6.1578,2645.5,2645.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729567025887,6.1578,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567025888,6.1578,2645.5,2644.9,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729567026086,6.1578,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567026480,2.95,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567027394,3.32817,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567028295,3.32817,2645.2,2644.6,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729567029691,0.37819,2645.1,2644.6,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729567030393,2.95,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567030601,0.37821,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567030783,0.37821,2645.0,2644.6,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729567030988,0.37821,2645.0,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567031189,0.37822,2644.9,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567031498,0.37823,2644.8,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567032392,3.32823,2644.8,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567033697,2.95,2644.8,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567033892,3.58602,2644.9,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567035498,0.37823,2644.8,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567035889,3.58602,2644.9,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567038609,3.2078,2644.9,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567038901,3.7808,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567039105,2.95,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567039299,0.3783,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567039496,2.95,2644.4,2644.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729567039497,3.3283,2644.4,2644.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729567039700,0.3783,2644.3,2644.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729567040905,0.3783,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567041704,3.32829,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567042104,2.95,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567042305,0.3783,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567042600,3.32829,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567043201,2.95,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567043406,0.3783,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567043905,3.32829,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567044107,0.3783,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567044299,3.32829,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567047310,2.95,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567049603,3.32829,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567050005,0.3783,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567050207,3.32829,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567053105,2.95,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567053508,3.32829,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567054108,2.95,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567054309,1.36,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567055214,0.37836,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567055407,1.36,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567056415,9.941,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567056617,2.95,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567056810,2.95,2643.1,2643.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729567058015,6.1578,2643.5,2643.0,48.16948]
["bitfinex-derivatives","ETHF0:USTF0",1729567058317,6.1578,2643.5,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729567058714,2.95,2643.5,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729567060524,2.95,2643.5,2643.0,44.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729567060725,2.95,2643.3,2643.0,44.38628]
["bitfinex-derivatives","ETHF0:USTF0",1729567062013,2.95,2643.1,2643.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729567062217,2.95,2643.1,2643.0,44.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729567062618,2.95,2643.1,2643.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729567062816,2.95,2643.1,2643.0,44.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729567063221,2.95,2643.1,2643.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729567064826,2.00308012,2643.1,2643.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729567065826,6.1578,2643.4,2643.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729567066131,6.1578,2643.4,2643.0,44.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729567066520,2.95,2643.4,2643.0,44.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729567067328,3.32843,2643.4,2643.0,44.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729567067629,2.95,2643.4,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729567068028,2.95,2643.4,2643.2,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729567068229,2.95,2643.4,2643.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729567068630,3.32843,2643.4,2643.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729567069532,2.95,2643.4,2643.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729567071026,2.95,2643.4,2643.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729567071334,3.2078,2643.7,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729567071335,2.95,2643.6,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729567077035,2.95,2643.6,2643.3,4.19505058]
["bitfinex-derivatives","ETHF0:USTF0",1729567077036,3.2078,2643.7,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729567079634,2.95,2644.0,2643.9,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729567081724,6.1578,2644.3,2643.9,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729567081930,2.95,2644.5,2644.4,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729567083435,2.95,2644.5,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567083436,2.95,2644.5,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729567083737,2.95,2644.2,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729567083937,2.95,2644.2,2644.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729567084333,2.95,2644.2,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567084544,3.2078,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567084545,2.95,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729567086831,2.95,2643.9,2643.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729567087438,2.95,2643.9,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729567087747,2.95,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729567094939,2.95,2643.9,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567095143,2.95,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729567096237,2.95,2643.9,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729567096638,2.95,2643.9,2643.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729567096935,2.95,2643.9,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567097144,2.95,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729567097342,2.95,2643.9,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729567097840,2.95,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729567098039,2.95,2643.9,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567098240,2.95,2643.9,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729567098441,2.95,2643.9,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729567098744,2.95,2643.7,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729567102649,2.95,2643.7,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729567103935,2.95,2643.7,2643.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729567104947,2.95,2643.7,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567105241,2.95,2643.7,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729567105545,2.95,2643.7,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729567107250,2.95,2643.7,2643.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729567108151,2.95,2643.7,2643.1,41.78725058]
["bitfinex-derivatives","ETHF0:USTF0",1729567108358,1.36,2643.9,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729567108644,1.36,2643.9,2643.0,9.53242119]
["bitfinex-derivatives","ETHF0:USTF0",1729567108645,0.37847,2643.1,2643.0,4.84374531]
["bitfinex-derivatives","ETHF0:USTF0",1729567108839,0.3785,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567109040,0.37849,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567109646,1.36,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567110451,3.2078,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567110655,2.95,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567115142,3.32851,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567115551,2.95,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567117054,2.95,2642.8,2642.5,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729567118544,3.2655864,2642.8,2642.5,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729567120455,3.2655864,2642.8,2642.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729567120653,3.2655864,2642.8,2642.5,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729567121059,3.2655864,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567121263,3.2655864,2642.8,2642.5,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729567122262,3.2655864,2642.8,2642.5,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729567122555,2.95,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567122966,3.32854,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567123352,2.95,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567126661,3.2078,2643.4,2642.5,9.9418]
["bitfinex-derivatives","ETHF0:USTF0",1729567126867,3.39912131,2643.4,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729567127566,7.62338594,2643.7,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729567127765,7.62338594,2643.7,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567127961,8.00177594,2643.7,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729567128856,6.84577594,2643.7,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729567129956,6.46738594,2643.7,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729567130460,6.46738594,2643.7,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729567130661,6.84577594,2643.7,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567130968,6.84577594,2643.7,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729567131170,6.84577594,2643.7,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729567131565,6.84577594,2643.7,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729567131772,2.95,2643.5,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729567132370,2.95,2643.5,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729567132564,2.95,2643.5,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729567132965,2.95,2643.5,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567133171,2.95,2643.5,2643.4,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729567134771,2.95,2643.5,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567135071,2.95,2643.5,2643.4,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729567135256,2.95,2643.5,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567135457,2.95,2643.5,2643.4,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729567136172,2.95,2643.5,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567137168,2.95,2643.5,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729567137567,3.32842,2643.5,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567137766,2.95,2643.3,2642.6,0.98725058]
["bitfinex-derivatives","ETHF0:USTF0",1729567137965,2.95,2642.9,2642.7,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729567138972,2.95,2642.9,2642.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729567139173,6.1578,2643.1,2642.6,0.98725058]
["bitfinex-derivatives","ETHF0:USTF0",1729567139373,6.1578,2643.1,2642.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729567140778,6.1578,2643.1,2642.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729567141075,2.95,2643.5,2643.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729567141277,2.95,2643.5,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729567141476,2.95,2643.5,2642.6,0.98725058]
["bitfinex-derivatives","ETHF0:USTF0",1729567141678,2.95,2643.5,2643.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729567142073,3.32841,2643.5,2643.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729567146383,3.2078,2643.4,2643.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729567146573,3.2078,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567146882,3.2078,2643.4,2643.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729567148878,3.2078,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567149077,3.2078,2643.7,2643.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729567149373,3.2078,2643.7,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729567150282,3.2078,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567150283,3.2078,2643.7,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729567153582,3.32833,2644.1,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567153583,3.2078,2644.0,2643.9,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729567154184,3.2078,2644.0,2643.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729567155083,3.2078,2644.0,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729567155586,3.2078,2644.0,2643.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729567155786,3.2078,2644.0,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729567156084,3.2078,2644.0,2643.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729567157782,4.181,2644.4,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729567157985,2.95,2644.4,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729567158184,2.95,2644.4,2644.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729567158878,3.32829,2644.4,2644.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729567159076,2.95,2644.4,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729567159278,2.95,2644.4,2644.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729567159478,2.95,2644.4,2644.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729567159674,3.2078,2644.5,2643.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729567159879,3.2078,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567159880,3.2078,2644.5,2644.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729567160079,3.2078,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567160282,3.2078,2644.5,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729567162891,3.2078,2644.5,2643.7,4.15374]
["bitfinex-derivatives","ETHF0:USTF0",1729567162892,6.1578,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567163188,2.95,2644.3,2643.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729567163384,2.95,2644.1,2643.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729567163585,3.2078,2644.5,2643.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729567163586,2.95,2644.3,2643.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729567163785,3.3283,2644.3,2643.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729567163979,3.3283,2644.3,2643.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729567164295,3.3283,2644.3,2643.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729567164696,0.37832,2644.2,2643.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729567164897,3.58612,2644.2,2643.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729567165595,3.2078,2644.2,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729567165798,3.2078,2644.2,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729567165799,2.95,2643.9,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729567166403,3.2078,2644.2,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729567166404,3.32834,2644.1,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729567166601,0.37834,2644.0,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729567166996,2.95,2644.1,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729567167302,3.32834,2644.1,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729567167703,2.95,2644.1,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729567167902,0.37835,2644.0,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729567170294,2.95,2644.1,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729567171005,2.95,2644.1,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729567171398,2.95,2644.1,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729567172902,3.2078,2644.0,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729567173706,3.2078,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567173904,3.2078,2644.0,2643.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729567174401,2.95,2644.1,2643.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729567177713,6.1578,2644.1,2643.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729567181309,2.95,2644.1,2643.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729567181512,6.1578,2644.1,2643.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729567183601,0.30655986,2644.2,2644.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729567183805,6.1578,2644.5,2644.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729567184409,1.36,2644.2,2644.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729567185207,1.36,2644.3,2644.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729567185403,1.36,2644.3,2644.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729567185618,3.2078,2644.5,2644.4,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729567185808,4.5678,2644.5,2644.4,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729567186412,3.2078,2644.5,2644.4,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729567186616,3.2078,2644.5,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729567186910,3.2078,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567187118,3.2078,2644.5,2644.4,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729567189812,6.1578,2644.5,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729567190818,3.2078,2644.5,2644.4,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729567191813,3.2078,2644.8,2644.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729567192013,3.2078,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567192315,3.2078,2645.1,2645.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729567192521,3.51649556,2645.4,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567192712,3.2078,2645.4,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567202015,3.2078,2645.4,2645.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567203825,3.2078,2645.4,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567204323,3.2078,2645.4,2645.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729567204621,3.2078,2645.4,2644.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729567204828,3.2078,2645.4,2644.2,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1729567204829,3.2078,2645.4,2645.2,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729567205019,3.2078,2645.4,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567205520,3.2078,2645.4,2645.3,4.15816]
["bitfinex-derivatives","ETHF0:USTF0",1729567206422,3.2078,2645.8,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729567206624,3.2078,2645.8,2645.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729567206925,3.2078,2645.8,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729567207324,3.2078,2645.8,2645.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729567208530,3.2078,2645.8,2645.5,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729567210728,3.2078,2645.8,2645.4,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729567211329,3.2078,2645.8,2645.5,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729567211628,3.2078,2645.8,2645.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729567211629,3.2078,2645.8,2645.4,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729567212828,3.2078,2645.8,2645.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729567213036,3.2078,2645.8,2645.5,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729567213433,3.2078,2645.8,2645.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729567214629,3.58589,2645.8,2645.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729567214831,3.58593,2645.5,2645.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729567215023,3.2078,2645.5,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729567215235,3.2078,2645.5,2644.8,46.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729567215533,3.2078,2645.5,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729567216428,0.37812,2645.6,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729567217238,3.58592,2645.6,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729567218937,0.37813,2645.5,2645.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729567219932,0.37813,2645.5,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729567220639,3.2078,2645.6,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729567220839,2.95,2645.7,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729567221036,3.2078,2645.5,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729567221439,3.2078,2645.5,2644.8,46.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729567221739,3.2078,2645.5,2645.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729567222137,3.2078,2645.5,2644.8,46.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729567222632,3.63737219,2645.7,2645.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567222633,3.25926219,2645.7,2645.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567222837,3.25926219,2645.7,2644.8,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729567222838,3.2078,2645.4,2644.8,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729567223036,3.2078,2645.4,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729567223235,3.2078,2645.4,2644.8,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729567223431,3.2078,2645.4,2645.2,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729567224440,3.2078,2645.4,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729567225234,3.2078,2645.4,2644.8,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729567225432,3.2078,2645.4,2645.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567226037,3.63736219,2645.7,2645.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567226237,0.06133122,2645.6,2645.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567226443,3.2078,2645.4,2645.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567226943,3.2078,2645.4,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567227446,6.46706219,2645.7,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567227635,0.06133431,2645.6,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567228048,0.06133431,2645.6,2644.8,46.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729567228342,0.06133431,2645.6,2645.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729567228540,6.46706219,2645.7,2645.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729567228946,0.12268724,2645.6,2645.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729567229237,0.06134361,2645.6,2645.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729567229439,6.46706219,2645.7,2645.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729567229440,6.46706219,2645.7,2645.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729567229838,6.46706219,2645.7,2645.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567230242,3.51706219,2645.7,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567230432,1.36,2645.4,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567232541,4.5678,2645.4,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567233537,4.5678,2645.4,2645.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567233942,4.5678,2645.4,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567234146,4.5678,2645.4,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567234641,4.5678,2645.4,2645.3,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729567236048,4.5678,2645.4,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567242456,0.30926219,2645.7,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567242457,1.36,2645.6,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567242646,3.51706219,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729567242647,4.5678,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729567243149,15.39678903,2646.1,2645.6,5.51811]
["bitfinex-derivatives","ETHF0:USTF0",1729567243150,3.2078,2646.0,2645.6,5.51811]
["bitfinex-derivatives","ETHF0:USTF0",1729567243344,3.2078,2646.0,2645.9,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729567243345,4.5678,2646.0,2645.9,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729567243552,1.36,2646.0,2645.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729567244858,1.36,2646.0,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729567245059,1.36,2645.9,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729567249052,4.65506991,2646.2,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567249255,4.3498,2646.2,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729567249455,4.5678,2646.2,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729567249858,4.181,2646.5,2646.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729567250057,3.39652493,2646.6,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567250253,1.36,2646.1,2646.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729567257262,3.2078,2646.4,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567257263,1.36,2646.2,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729567278581,1.36,2646.2,2645.5,0.94532]
["bitfinex-derivatives","ETHF0:USTF0",1729567278779,1.36,2645.9,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729567280184,1.36,2645.9,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729567281090,1.36,2645.9,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567281283,1.36,2645.9,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729567312504,1.36,2646.0,2645.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729567324020,1.36,2646.0,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567324218,0.30918926,2646.1,2645.3,4.15319]
["bitfinex-derivatives","ETHF0:USTF0",1729567324219,1.36,2645.8,2645.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1729567325218,1.36,2646.0,2645.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729567325726,6.795,2647.1,2646.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729567325727,3.2078,2646.5,2646.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729567325924,3.2078,2646.5,2646.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1729567326126,3.2078,2646.5,2646.4,42.538]
["bitfinex-derivatives","ETHF0:USTF0",1729567326621,3.2078,2646.5,2646.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1729567326824,3.51518342,2646.8,2646.4,6.4984]
["bitfinex-derivatives","ETHF0:USTF0",1729567327127,3.2078,2647.6,2647.5,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729567327321,3.2078,2647.6,2647.5,1.73784]
["bitfinex-derivatives","ETHF0:USTF0",1729567327527,3.2078,2647.6,2647.5,5.51464]
["bitfinex-derivatives","ETHF0:USTF0",1729567327723,9.76983126,2648.3,2647.5,5.51464]
["bitfinex-derivatives","ETHF0:USTF0",1729567327724,4.5678,2647.9,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729567328029,4.5678,2647.9,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567328224,0.3778,2647.8,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729567328425,0.3778,2647.8,2647.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1729567328426,1.36,2647.2,2647.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1729567328727,3.2078,2647.6,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567328728,1.36,2647.4,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567328920,1.36,2647.4,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567329122,1.36,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567329426,1.36,2647.4,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567332135,1.36,2647.3,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567332526,3.58563,2647.6,2646.7,0.99252697]
["bitfinex-derivatives","ETHF0:USTF0",1729567332727,3.58563,2647.6,2646.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729567332929,3.58563,2647.6,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567333124,3.58563,2647.6,2646.7,41.17795]
["bitfinex-derivatives","ETHF0:USTF0",1729567333433,3.2078,2647.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567333636,3.2078,2647.6,2646.5,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1729567333834,0.37784,2647.5,2646.5,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1729567334032,0.37786,2647.4,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567334927,3.58566,2647.4,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567335837,0.37787,2647.3,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567336244,0.37789,2647.2,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567336538,3.58566,2647.4,2646.6,41.17796]
["bitfinex-derivatives","ETHF0:USTF0",1729567336934,3.2078,2647.4,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567337429,0.37788,2647.3,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567338035,0.37788,2647.3,2646.6,41.17797]
["bitfinex-derivatives","ETHF0:USTF0",1729567338538,0.37789,2647.2,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567339938,3.2078,2647.4,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567340130,0.3779,2647.1,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567340543,0.3779,2647.1,2646.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729567341038,0.3779,2647.1,2646.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729567341232,0.3779,2647.1,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567341432,0.37791,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567341940,0.37791,2647.0,2646.9,44.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729567360046,0.37791,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567360541,0.37791,2647.0,2646.9,44.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729567360751,0.37791,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567360942,0.37791,2647.0,2646.9,44.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729567361143,0.37791,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567361548,0.37791,2647.0,2646.9,44.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729567361752,0.37791,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567361953,0.37791,2647.0,2646.9,44.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729567363346,0.37791,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567363948,0.37791,2647.0,2646.9,44.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729567364150,0.37791,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567365351,0.37791,2647.0,2646.9,44.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729567366746,3.2078,2647.4,2646.7,0.99252697]
["bitfinex-derivatives","ETHF0:USTF0",1729567366946,0.37793,2646.9,2646.7,0.99252697]
["bitfinex-derivatives","ETHF0:USTF0",1729567367350,0.37792,2647.0,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567367745,0.37793,2646.9,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567368155,3.52159035,2647.4,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567368359,0.37792,2647.0,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567369856,3.2078,2647.3,2646.7,0.99252697]
["bitfinex-derivatives","ETHF0:USTF0",1729567370046,0.37794,2646.9,2646.6,0.99252697]
["bitfinex-derivatives","ETHF0:USTF0",1729567370359,0.37792,2647.0,2646.6,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729567370550,0.37792,2647.0,2646.6,1.37049697]
["bitfinex-derivatives","ETHF0:USTF0",1729567370746,0.37792,2647.0,2646.7,2.74708546]
["bitfinex-derivatives","ETHF0:USTF0",1729567370955,0.37792,2647.0,2646.7,0.99252697]
["bitfinex-derivatives","ETHF0:USTF0",1729567373457,0.37792,2647.0,2646.6,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729567373760,0.37793,2646.9,2646.6,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729567375350,0.37793,2646.9,2646.5,41.79252697]
["bitfinex-derivatives","ETHF0:USTF0",1729567375551,0.37794,2646.8,2646.5,41.17798]
["bitfinex-derivatives","ETHF0:USTF0",1729567375751,3.2078,2647.2,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567375954,0.37797,2646.6,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567395860,0.37797,2646.6,2646.2,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729567396570,0.37797,2646.6,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567396773,0.37799,2646.5,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567397472,0.37799,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567400773,1.73798,2646.6,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567401375,0.37798,2646.6,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567401975,0.37798,2646.6,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567404080,3.2078,2646.8,2646.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729567404272,3.2078,2647.2,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567404571,3.2078,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567405379,4.5678,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567407781,0.3779,2647.1,2646.6,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729567407980,1.36,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567412980,1.73791,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567413378,2.06658,2647.7,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567413379,3.2078,2647.5,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567413582,3.2078,2647.5,2646.6,4.1958924]
["bitfinex-derivatives","ETHF0:USTF0",1729567413583,0.37789,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567413779,1.73788,2647.3,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567414680,1.36,2647.3,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567416383,1.73789,2647.2,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567416580,1.36,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567417983,0.37791,2647.0,2646.7,0.9880924]
["bitfinex-derivatives","ETHF0:USTF0",1729567418177,1.36,2646.9,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567418579,1.36,2646.9,2646.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729567418580,1.36,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567418783,1.36,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567419183,1.73791,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567422889,1.36,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567440208,1.73793,2646.9,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567440607,1.36,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567443818,1.73792,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567446622,1.36,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567447011,1.73791,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567447821,1.36,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567450626,1.36,2647.0,2646.8,2.3480924]
["bitfinex-derivatives","ETHF0:USTF0",1729567451728,1.73791,2647.0,2646.8,2.3480924]
["bitfinex-derivatives","ETHF0:USTF0",1729567452025,1.73791,2647.0,2646.8,0.9880924]
["bitfinex-derivatives","ETHF0:USTF0",1729567452328,0.37793,2646.9,2646.8,0.9880924]
["bitfinex-derivatives","ETHF0:USTF0",1729567452626,0.37793,2646.9,2646.7,1.4821386]
["bitfinex-derivatives","ETHF0:USTF0",1729567452627,8.3462,2646.9,2646.5,41.7880924]
["bitfinex-derivatives","ETHF0:USTF0",1729567452921,1.36,2646.6,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567453520,1.73798,2646.6,2646.4,0.9880924]
["bitfinex-derivatives","ETHF0:USTF0",1729567453720,1.36,2646.5,2646.3,4.1958924]
["bitfinex-derivatives","ETHF0:USTF0",1729567453921,0.37801,2646.3,2646.2,0.9880924]
["bitfinex-derivatives","ETHF0:USTF0",1729567454125,0.37801,2646.3,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567454126,1.73801,2646.3,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567454320,1.73803,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567455022,1.36,2646.2,2645.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729567455223,1.36,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567455422,1.36,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729567456027,1.36,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567456522,1.36,2646.1,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567462422,1.36,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567464235,1.73804,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567464427,1.36,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567464932,1.73804,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567465327,1.36,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567471932,1.73804,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567473538,4.5678,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567473936,4.94584,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567474527,4.5678,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567474733,4.94584,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567477337,4.94584,2646.1,2645.3,6.1543863]
["bitfinex-derivatives","ETHF0:USTF0",1729567477338,8.347,2646.1,2645.4,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729567477639,1.36,2645.6,2645.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729567477844,1.36,2645.7,2645.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729567478439,1.36,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567480745,1.73811,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567481051,1.36,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567484549,1.36,2645.6,2645.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729567485942,1.36,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567489242,1.73811,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567490048,0.37814,2645.4,2645.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729567490247,1.73814,2645.4,2645.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729567490555,0.31279398,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567490556,1.36,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567491059,1.36,2645.3,2645.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729567491558,1.36,2645.3,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567491956,1.36,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567492153,1.36,2644.8,2644.5,0.9880924]
["bitfinex-derivatives","ETHF0:USTF0",1729567492353,1.36,2644.6,2644.5,1.73827]
["bitfinex-derivatives","ETHF0:USTF0",1729567492553,1.36,2644.6,2644.5,42.53827]
["bitfinex-derivatives","ETHF0:USTF0",1729567492757,1.36,2644.6,2644.5,45.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729567493357,1.36,2644.6,2644.5,46.31987]
["bitfinex-derivatives","ETHF0:USTF0",1729567495269,1.36,2644.7,2644.5,44.95987]
["bitfinex-derivatives","ETHF0:USTF0",1729567495459,1.36,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567495962,1.36,2644.7,2644.6,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1729567496961,1.36,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567497157,0.37826,2644.6,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567497354,1.73826,2644.6,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567497866,1.36,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567498054,1.73829,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567498458,5.51989,2644.4,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567498862,5.1416,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567499060,4.15341,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567499061,1.36,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567499364,1.73833,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567499667,6.88073,2644.1,2643.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729567499865,1.36,2643.7,2643.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729567500368,1.36,2643.7,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567500566,1.36,2643.7,2643.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729567500962,1.36,2643.7,2643.6,42.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729567503565,1.36,2643.7,2643.6,41.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729567503772,1.36,2643.7,2643.6,42.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729567505364,0.79198952,2643.7,2643.6,42.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729567507166,1.36,2643.7,2643.6,42.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729567512265,0.94561,2644.7,2643.6,42.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729567512266,3.2078,2644.5,2643.6,45.9424]
["bitfinex-derivatives","ETHF0:USTF0",1729567512472,1.36,2644.3,2644.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729567512774,1.36,2644.4,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567513069,1.36,2644.4,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729567513569,4.5678,2644.5,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729567514074,1.36,2644.4,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729567515780,1.36,2644.6,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729567516769,1.36,2644.6,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567516971,3.2078,2644.9,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729567516972,4.5678,2644.9,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729567517169,1.36,2644.6,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729567520674,1.36,2644.6,2644.5,1.73827]
["bitfinex-derivatives","ETHF0:USTF0",1729567521070,1.36,2644.6,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729567522171,1.36,2644.6,2644.5,1.73827]
["bitfinex-derivatives","ETHF0:USTF0",1729567523074,1.36,2644.6,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729567526469,0.3131804,2645.1,2645.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729567526670,3.2078,2645.2,2645.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729567526877,1.36,2645.1,2645.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729567527484,1.36,2645.1,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567527786,1.36,2645.0,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567528879,1.36,2645.0,2644.9,41.17821]
["bitfinex-derivatives","ETHF0:USTF0",1729567529979,1.36,2645.0,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567530986,1.36,2645.0,2644.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729567531186,0.37817,2645.2,2644.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729567531187,1.36,2644.9,2644.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729567531581,1.36,2644.9,2644.8,41.17822]
["bitfinex-derivatives","ETHF0:USTF0",1729567542486,3.2078,2645.3,2644.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729567542487,1.36,2645.0,2644.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729567542795,1.36,2645.0,2644.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729567545394,3.58596,2645.3,2644.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729567545395,3.2078,2645.3,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567545598,3.2078,2645.3,2645.1,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729567545599,1.36,2645.3,2645.1,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729567545897,1.36,2645.2,2645.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729567548294,1.36,2645.2,2645.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729567549502,1.36,2645.1,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567550997,1.36,2645.1,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729567555897,1.36,2645.1,2645.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729567557697,1.36,2645.1,2644.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729567557894,1.36,2644.9,2644.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729567559103,1.36,2644.9,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567559400,1.36,2644.8,2644.7,41.17824]
["bitfinex-derivatives","ETHF0:USTF0",1729567560103,1.36,2644.8,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567563393,1.36,2644.8,2644.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729567563592,1.36,2644.8,2644.7,42.53824]
["bitfinex-derivatives","ETHF0:USTF0",1729567564603,1.36,2644.8,2644.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729567572809,1.36,2644.8,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567573714,1.36,2644.8,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567578621,1.36,2644.8,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567591641,1.36,2644.9,2644.7,42.53824]
["bitfinex-derivatives","ETHF0:USTF0",1729567591937,3.2078,2645.0,2644.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729567591938,1.36,2644.8,2644.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729567603735,1.36,2644.8,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567620453,1.36,2644.8,2644.7,41.79141448]
["bitfinex-derivatives","ETHF0:USTF0",1729567621050,1.36,2644.8,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567634663,1.36,2644.8,2644.5,0.99141448]
["bitfinex-derivatives","ETHF0:USTF0",1729567634664,0.37824,2644.7,2644.5,0.99141448]
["bitfinex-derivatives","ETHF0:USTF0",1729567634855,0.37824,2644.7,2644.4,1.48712172]
["bitfinex-derivatives","ETHF0:USTF0",1729567634856,1.36,2644.6,2644.4,0.99141448]
["bitfinex-derivatives","ETHF0:USTF0",1729567635055,6.9894,2644.7,2644.2,0.99141448]
["bitfinex-derivatives","ETHF0:USTF0",1729567635056,1.36,2644.5,2644.2,0.99141448]
["bitfinex-derivatives","ETHF0:USTF0",1729567635258,6.9894,2644.7,2644.1,0.99141448]
["bitfinex-derivatives","ETHF0:USTF0",1729567635259,1.36,2644.3,2644.1,0.99141448]
["bitfinex-derivatives","ETHF0:USTF0",1729567635455,1.36,2644.3,2644.0,42.28712172]
["bitfinex-derivatives","ETHF0:USTF0",1729567635456,1.36,2644.2,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567635859,1.36,2644.2,2644.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729567636457,1.36,2644.2,2644.0,42.53834]
["bitfinex-derivatives","ETHF0:USTF0",1729567636661,1.36,2644.2,2644.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729567639165,1.36,2644.1,2644.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729567640462,1.36,2644.1,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567642864,1.36,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567643063,0.37832,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567643064,1.36,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567643265,1.36,2643.9,2643.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729567644562,1.36,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567645761,1.36,2643.9,2643.8,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729567646269,1.36,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729567646470,1.36,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567650570,1.36,2643.9,2643.8,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729567650769,1.36,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567652970,1.36,2644.0,2643.8,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729567653573,1.36,2644.0,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567656974,9.84977234,2644.8,2643.9,47.3024]
["bitfinex-derivatives","ETHF0:USTF0",1729567657279,1.36,2644.5,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567657469,1.36,2644.5,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567657668,1.36,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567658072,1.36,2644.4,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567658370,1.36,2644.4,2644.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729567659772,1.36,2644.4,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567660877,1.36,2644.4,2644.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729567661975,1.36,2644.3,2644.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729567664483,1.36,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567664780,1.36,2644.3,2644.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729567669775,1.36,2644.3,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729567669989,0.37828,2644.5,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729567669990,1.36,2644.2,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729567671269,1.36,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729567672384,1.36,2644.5,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567672575,1.36,2644.5,2644.4,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729567677987,1.36,2644.5,2644.4,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729567681781,1.36,2644.5,2644.1,0.99141448]
["bitfinex-derivatives","ETHF0:USTF0",1729567681988,1.36,2644.2,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729567682592,1.36,2644.2,2644.1,4.15992]
["bitfinex-derivatives","ETHF0:USTF0",1729567684088,1.36,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729567684388,1.36,2644.3,2644.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729567685991,1.36,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729567687585,1.36,2644.3,2644.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729567694894,1.36,2644.5,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567695194,1.36,2644.5,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729567695395,1.36,2644.5,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567695596,1.36,2644.5,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729567696897,1.36,2644.5,2644.2,2.35141448]
["bitfinex-derivatives","ETHF0:USTF0",1729567697097,1.36,2644.5,2644.4,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729567698396,4.5678,2644.6,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729567700399,0.37828,2644.5,2644.1,0.99141448]
["bitfinex-derivatives","ETHF0:USTF0",1729567700595,2.72,2644.2,2643.9,41.79141448]
["bitfinex-derivatives","ETHF0:USTF0",1729567700798,1.36,2644.0,2643.8,0.99141448]
["bitfinex-derivatives","ETHF0:USTF0",1729567701002,1.36,2643.9,2643.7,1.36979448]
["bitfinex-derivatives","ETHF0:USTF0",1729567701194,1.36,2643.8,2643.7,0.99141448]
["bitfinex-derivatives","ETHF0:USTF0",1729567701595,1.36,2643.8,2643.7,1.36980448]
["bitfinex-derivatives","ETHF0:USTF0",1729567701795,1.36,2643.8,2643.7,41.17839]
["bitfinex-derivatives","ETHF0:USTF0",1729567702702,1.36,2643.8,2643.7,43.52980448]
["bitfinex-derivatives","ETHF0:USTF0",1729567703098,1.36,2643.8,2643.7,41.79141448]
["bitfinex-derivatives","ETHF0:USTF0",1729567703397,1.36,2643.8,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567703704,1.36,2643.8,2643.7,41.17839]
["bitfinex-derivatives","ETHF0:USTF0",1729567703898,1.36,2643.8,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567704299,1.36,2643.8,2643.7,41.17839]
["bitfinex-derivatives","ETHF0:USTF0",1729567704605,1.36,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729567705106,1.36,2643.9,2643.8,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729567705701,1.36,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567707300,1.36,2643.9,2643.8,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729567707606,1.36,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567707810,1.36,2643.9,2643.7,41.17838]
["bitfinex-derivatives","ETHF0:USTF0",1729567708103,1.36,2643.8,2643.7,41.17838]
["bitfinex-derivatives","ETHF0:USTF0",1729567709012,1.36,2643.8,2643.7,42.53839]
["bitfinex-derivatives","ETHF0:USTF0",1729567713716,1.36,2644.0,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729567713917,1.36,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729567720623,3.2078,2644.1,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567720830,3.2078,2644.1,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729567721122,1.36,2644.1,2643.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729567721319,1.36,2644.0,2643.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729567730019,3.2078,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729567730225,1.36,2644.4,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567730727,3.2078,2644.6,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729567731423,4.5678,2644.6,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729567733323,4.5678,2644.6,2644.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729567733629,1.36,2644.5,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729567733927,1.36,2644.5,2644.4,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729567735216,1.36,2644.5,2644.1,0.99141448]
["bitfinex-derivatives","ETHF0:USTF0",1729567735420,1.36,2644.2,2644.1,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729567735729,3.2078,2644.6,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729567735730,1.36,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729567736216,1.36,2644.3,2644.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729567738125,1.36,2644.4,2644.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729567738314,1.36,2644.4,2644.0,4.19921448]
["bitfinex-derivatives","ETHF0:USTF0",1729567738315,1.36,2644.5,2644.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729567740230,1.36,2644.5,2644.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729567740832,1.36,2644.5,2644.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729567742435,1.36,2644.5,2644.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729567746734,4.5678,2644.6,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729567747035,0.30801182,2644.9,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567747231,0.30801182,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567747232,1.36,2644.9,2644.8,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729567749431,1.104,2645.4,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567749631,1.36,2645.1,2645.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729567749929,1.36,2645.2,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729567750129,1.36,2645.2,2645.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729567752138,3.51386803,2645.5,2645.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567752139,1.36,2645.3,2645.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567752336,1.36,2645.3,2645.2,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729567753140,3.2078,2645.5,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567753336,3.2078,2645.5,2645.4,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729567753736,4.5678,2645.5,2645.4,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729567755238,1.36,2645.5,2645.4,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729567755739,1.36,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567756142,1.36,2645.5,2645.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729567756335,1.36,2645.4,2645.3,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729567758838,1.36,2645.5,2645.4,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729567760842,1.36,2645.5,2645.4,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729567761143,1.36,2645.6,2645.4,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729567761950,1.36,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567762543,1.36,2645.5,2645.4,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729567765038,3.51898642,2645.8,2645.4,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729567765242,1.36,2645.6,2645.4,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729567766351,1.36,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567768551,1.36,2645.7,2645.5,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729567768758,3.51898642,2645.8,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729567768759,3.2078,2645.8,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729567769055,3.2078,2645.8,2645.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1729567773946,3.2078,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567774147,3.2078,2645.8,2645.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1729567777751,4.5678,2646.0,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567777952,4.5678,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567779468,4.5678,2646.0,2645.9,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729567780661,4.5678,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567781161,4.5678,2646.0,2645.8,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1729567784159,4.5678,2646.0,2645.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729567784358,4.5678,2646.0,2645.9,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729567786668,4.5678,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567786869,4.5678,2646.0,2645.8,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729567787172,1.36,2645.9,2645.8,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729567792965,1.36,2645.9,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567795273,1.36,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567795467,1.73808,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567795969,1.36,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567798270,1.73808,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567798468,1.36,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567799063,1.36,2645.8,2645.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1729567800367,1.36,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567800572,1.36,2645.8,2645.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1729567801578,1.73808,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567801777,1.36,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567802480,1.36,2645.8,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567802669,1.73809,2645.8,2645.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729567803376,1.73809,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567803571,1.36,2645.8,2645.7,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1729567803771,1.36,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567803977,1.36,2645.8,2645.7,42.5381]
["bitfinex-derivatives","ETHF0:USTF0",1729567806177,1.36,2645.8,2645.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729567806781,1.36,2645.8,2645.7,42.5381]
["bitfinex-derivatives","ETHF0:USTF0",1729567808286,1.36,2645.8,2645.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729567809076,1.36,2645.8,2645.7,42.5381]
["bitfinex-derivatives","ETHF0:USTF0",1729567809280,1.36,2645.8,2645.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729567809983,1.36,2645.8,2645.7,42.5381]
["bitfinex-derivatives","ETHF0:USTF0",1729567810878,1.36,2645.8,2645.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729567810879,1.73808,2645.8,2645.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729567811089,1.36,2645.8,2645.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729567811881,1.36,2645.8,2645.7,42.5381]
["bitfinex-derivatives","ETHF0:USTF0",1729567812179,1.36,2645.8,2645.7,43.52951448]
["bitfinex-derivatives","ETHF0:USTF0",1729567812690,1.36,2645.8,2645.7,43.15141448]
["bitfinex-derivatives","ETHF0:USTF0",1729567813187,1.36,2645.8,2645.7,43.52951448]
["bitfinex-derivatives","ETHF0:USTF0",1729567814094,1.36,2645.8,2645.7,43.15141448]
["bitfinex-derivatives","ETHF0:USTF0",1729567814487,1.36,2645.8,2645.7,43.52951448]
["bitfinex-derivatives","ETHF0:USTF0",1729567814689,1.36,2645.8,2645.7,42.16951448]
["bitfinex-derivatives","ETHF0:USTF0",1729567815089,1.36,2645.8,2645.7,41.79141448]
["bitfinex-derivatives","ETHF0:USTF0",1729567815492,1.36,2645.8,2645.7,42.16951448]
["bitfinex-derivatives","ETHF0:USTF0",1729567817894,1.36,2645.8,2645.7,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1729567818098,1.36,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567818297,1.73808,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567819205,1.36,2645.8,2645.7,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1729567819697,1.36,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567819900,1.36,2645.8,2645.7,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1729567820101,1.73808,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567820798,1.36,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567821394,1.73808,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567821897,1.36,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567822097,1.73808,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567822493,1.73808,2645.8,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567822494,1.36,2645.8,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567822699,1.36,2645.6,2645.4,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729567823191,1.36,2645.5,2645.4,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729567823394,1.73813,2645.5,2645.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567823595,1.36,2645.3,2645.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729567823791,1.36,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567823996,1.36,2645.3,2645.2,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729567824205,1.36,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567829998,1.36,2645.3,2645.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729567831006,1.36,2645.2,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567832999,1.36,2645.2,2645.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729567836514,3.2078,2645.3,2645.1,45.9408]
["bitfinex-derivatives","ETHF0:USTF0",1729567836708,1.13746554,2646.6,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567836709,3.2078,2645.6,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567836908,1.36,2645.4,2645.3,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729567837111,1.36,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567838909,1.36,2645.4,2645.3,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729567840016,1.36,2645.5,2645.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729567843114,1.36,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567847321,1.36,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567853823,1.36,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567855024,1.73814,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567856323,4.94597,2645.3,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567856517,1.36,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567857019,1.73816,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567857216,1.36,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567858025,1.36,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567860827,1.36,2645.2,2645.0,41.1782]
["bitfinex-derivatives","ETHF0:USTF0",1729567861023,1.36,2645.2,2645.0,42.5382]
["bitfinex-derivatives","ETHF0:USTF0",1729567861325,1.36,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567862434,3.2078,2645.6,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567862625,1.36,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567862932,1.36,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567863127,1.36,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567864234,1.36,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567866336,1.36,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567867833,1.36,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567868032,1.36,2645.2,2645.0,43.52960448]
["bitfinex-derivatives","ETHF0:USTF0",1729567868235,1.36,2645.2,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729567869338,1.36,2645.2,2645.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729567871636,1.36,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567871838,1.73818,2645.2,2644.8,5.93743448]
["bitfinex-derivatives","ETHF0:USTF0",1729567872037,1.36,2645.1,2644.8,4.94602]
["bitfinex-derivatives","ETHF0:USTF0",1729567872230,1.73818,2645.2,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567872537,1.36,2645.2,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567873336,1.73818,2645.2,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567875041,1.36,2645.2,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567875434,1.73817,2645.2,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567877742,1.36,2645.2,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567878139,1.36,2645.2,2645.0,2.35141448]
["bitfinex-derivatives","ETHF0:USTF0",1729567878939,1.36,2645.3,2645.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729567879137,1.36,2645.3,2645.1,2.72959448]
["bitfinex-derivatives","ETHF0:USTF0",1729567880444,1.36,2645.3,2645.2,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729567880837,1.36,2645.3,2645.1,2.35141448]
["bitfinex-derivatives","ETHF0:USTF0",1729567881036,1.36,2645.3,2645.1,2.72959448]
["bitfinex-derivatives","ETHF0:USTF0",1729567881237,1.36,2645.3,2645.1,2.35141448]
["bitfinex-derivatives","ETHF0:USTF0",1729567881545,1.36,2645.3,2645.1,2.72959448]
["bitfinex-derivatives","ETHF0:USTF0",1729567882339,1.36,2645.5,2645.2,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729567882642,3.2078,2645.9,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729567882846,4.5678,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567883836,1.096,2646.4,2645.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729567883837,3.2078,2646.2,2645.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729567884033,3.2078,2646.2,2646.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729567884034,4.5678,2646.2,2646.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729567884230,14.41192378,2646.5,2646.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729567884439,14.41192378,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567885946,14.41192378,2646.5,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567886139,1.36,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567888049,1.36,2646.3,2646.2,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729567890246,1.36,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567893949,1.36,2646.4,2646.2,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729567894140,1.36,2646.4,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567894141,1.36,2646.4,2646.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729567894342,1.36,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567895848,3.2078,2646.6,2646.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729567896048,3.2078,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567896252,4.5678,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567897347,3.2078,2646.6,2646.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729567898350,4.181,2647.1,2646.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729567898351,3.58572,2647.0,2646.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729567898553,1.36,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567898854,1.36,2646.7,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567899045,3.2078,2647.0,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567899246,1.36,2646.7,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567900051,1.36,2646.7,2646.6,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729567900249,1.36,2646.8,2646.6,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729567900453,3.90305289,2647.0,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567900752,1.36,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567906457,1.36,2646.9,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567906646,1.36,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567908855,1.36,2646.9,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567910361,1.36,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567912962,3.2078,2647.0,2646.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729567913165,3.2078,2647.0,2646.9,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729567916667,4.5678,2647.1,2646.9,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729567916867,3.2078,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567917761,0.37794,2646.9,2646.5,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1729567917955,1.36,2646.7,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567918161,1.36,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567918358,1.36,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567918662,1.36,2646.6,2646.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729567918863,1.73795,2646.8,2646.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729567919071,1.36,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567919368,1.73794,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567919558,5.51634,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567920470,5.51634,2646.8,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567920471,5.1384,2646.8,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567920659,0.31622622,2646.9,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567920660,1.36,2646.3,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567920860,3.58578,2646.6,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567920861,1.36,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567921374,1.36,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567924771,1.36,2646.4,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567924963,3.2078,2646.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567924964,1.36,2646.1,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729567925160,1.36,2646.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567925161,1.36,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567925364,1.36,2645.7,2645.3,42.53815]
["bitfinex-derivatives","ETHF0:USTF0",1729567925564,1.7381,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567928066,1.36,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567928369,2.72,2645.7,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567928565,1.73814,2645.4,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567929272,1.73814,2645.4,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567929581,1.73814,2645.4,2644.8,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729567929582,1.36,2645.2,2644.8,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729567929768,1.36,2645.2,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729567931164,4.5678,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567931664,4.94596,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567932478,4.5678,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567932972,1.36,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567933979,4.5678,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567934272,4.5678,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567935670,1.36,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567935867,4.5678,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567936270,4.94596,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567936666,4.5678,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567937466,4.5678,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567944274,4.5678,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567945474,1.36,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567945676,4.5678,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567946271,1.36,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567946871,4.5678,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567949480,1.36,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567949882,4.5678,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567954685,1.36,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567954883,4.5678,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567957681,4.94596,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567957880,1.36,2645.2,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567958777,1.36,2645.2,2644.9,41.17821]
["bitfinex-derivatives","ETHF0:USTF0",1729567958778,4.5678,2645.3,2645.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729567959176,3.2078,2645.3,2645.2,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729567959380,4.5678,2645.6,2645.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729567959595,4.5678,2645.6,2644.9,41.74551]
["bitfinex-derivatives","ETHF0:USTF0",1729567959596,3.2078,2645.6,2645.5,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729567959985,1.36,2645.8,2645.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729567960184,1.36,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567960784,1.36,2645.8,2645.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1729567960976,3.2078,2646.0,2645.7,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1729567961182,3.2078,2646.0,2645.9,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729567961685,3.2078,2646.0,2645.9,5.51727]
["bitfinex-derivatives","ETHF0:USTF0",1729567962079,3.2078,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567962286,4.5678,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567962881,4.5678,2646.0,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567963080,1.36,2645.8,2645.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1729567965393,1.36,2645.8,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567965592,1.73811,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567966486,1.36,2645.7,2645.3,0.98978771]
["bitfinex-derivatives","ETHF0:USTF0",1729567966688,1.36,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567966893,1.36,2645.4,2645.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729567967591,1.73813,2645.5,2645.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729567968188,1.36,2645.5,2645.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729567968389,1.73812,2645.6,2645.4,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729567971093,1.36,2645.6,2645.4,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729567971791,1.73811,2645.6,2645.4,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729567972791,1.36,2645.6,2645.4,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729567973499,1.36,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567973689,1.73811,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567977299,1.36,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567978096,1.36,2645.6,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567978293,1.36,2645.5,2645.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729567978491,1.36,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567980499,1.36,2645.4,2645.2,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729567980897,1.36,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567984207,1.73814,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567984505,1.36,2645.3,2645.2,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729567984804,1.73812,2645.6,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567985003,1.36,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567987297,1.36,2645.5,2645.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729567987495,1.36,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567988202,1.36,2645.5,2645.0,0.98978771]
["bitfinex-derivatives","ETHF0:USTF0",1729567988408,1.36,2645.4,2645.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729567988704,1.36,2645.4,2645.2,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729567988905,1.36,2645.3,2645.0,0.98978771]
["bitfinex-derivatives","ETHF0:USTF0",1729567989108,1.36,2645.4,2645.2,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729567991715,1.36,2645.4,2645.0,0.98978771]
["bitfinex-derivatives","ETHF0:USTF0",1729567991909,1.36,2645.3,2645.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729567992309,1.36,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567992510,1.36,2645.3,2645.2,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729567992715,1.36,2645.4,2645.2,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729567993009,3.2078,2645.6,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567993010,1.36,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567993214,1.36,2645.3,2645.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729567993406,1.36,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567993602,1.36,2645.3,2645.2,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729567993806,1.36,2645.4,2645.2,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729567996813,1.36,2645.4,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567997015,1.36,2645.4,2645.1,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729567997223,1.36,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729567997725,1.36,2645.3,2645.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729567998426,1.36,2645.2,2645.0,0.98978771]
["bitfinex-derivatives","ETHF0:USTF0",1729567998630,0.3782,2645.0,2644.6,2.72803771]
["bitfinex-derivatives","ETHF0:USTF0",1729567998924,1.36,2644.7,2644.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729567999131,1.36,2644.7,2644.6,42.53825]
["bitfinex-derivatives","ETHF0:USTF0",1729567999331,1.36,2644.7,2644.6,46.31985]
["bitfinex-derivatives","ETHF0:USTF0",1729567999722,1.36,2644.7,2644.6,45.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729568000033,0.37828,2644.5,2644.1,1.86544172]
["bitfinex-derivatives","ETHF0:USTF0",1729568000218,1.36,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568000418,3.2078,2644.7,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729568000419,1.36,2644.4,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729568000618,3.58605,2644.7,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729568000820,1.2825557,2645.1,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568000821,3.2078,2645.0,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568001122,3.2078,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568001624,3.2078,2645.0,2644.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729568002122,3.2078,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568002321,4.5678,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568002918,1.40130757,2645.5,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568002919,3.2078,2645.3,2644.9,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1729568003227,3.2078,2645.3,2645.2,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729568003526,14.3318552,2646.1,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729568003527,1.36,2645.4,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729568003929,1.36,2645.4,2645.3,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729568004319,3.58591,2645.7,2645.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729568004914,3.2078,2645.7,2645.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729568005120,0.37812,2645.6,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729568005525,0.37812,2645.6,2644.9,3.93978771]
["bitfinex-derivatives","ETHF0:USTF0",1729568005526,0.37812,2645.6,2645.2,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729568005924,0.37812,2645.6,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568006721,6.1578,2645.7,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568006927,6.1578,2645.7,2645.3,41.17815]
["bitfinex-derivatives","ETHF0:USTF0",1729568007129,6.1578,2645.7,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568007325,6.1578,2645.7,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568007326,3.2078,2645.7,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568007522,3.2078,2645.7,2645.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729568008230,3.58591,2645.7,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568008622,6.53591,2645.7,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568009028,6.1578,2645.7,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568009326,6.53591,2645.7,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568012730,6.1578,2645.7,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568012928,0.37813,2645.5,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568013233,2.95,2645.5,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568013428,3.2078,2645.4,2644.7,3.93978771]
["bitfinex-derivatives","ETHF0:USTF0",1729568013633,0.37816,2645.3,2644.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729568014025,3.2078,2645.4,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568014026,3.58595,2645.4,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568014227,0.37816,2645.3,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568014426,3.2078,2645.4,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568014427,2.95,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568014630,3.2078,2645.1,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729568014833,3.2078,2645.1,2644.8,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729568015127,3.2078,2645.1,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568015727,3.58599,2645.1,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568016234,3.2078,2645.1,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568017336,3.586,2645.1,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568017536,0.3782,2645.0,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568017740,3.58599,2645.1,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568018034,3.2078,2645.1,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568018538,3.2078,2645.3,2644.9,41.1782]
["bitfinex-derivatives","ETHF0:USTF0",1729568018737,3.2078,2645.3,2645.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729568019141,3.2078,2645.3,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568019335,3.58596,2645.3,2644.9,41.17821]
["bitfinex-derivatives","ETHF0:USTF0",1729568020740,3.2078,2645.3,2645.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729568020942,3.2078,2645.3,2644.9,41.78978771]
["bitfinex-derivatives","ETHF0:USTF0",1729568021339,3.2078,2645.3,2645.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729568022629,3.58596,2645.3,2645.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729568024043,3.2078,2645.3,2644.9,41.78978771]
["bitfinex-derivatives","ETHF0:USTF0",1729568024245,4.5678,2645.3,2645.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729568026633,4.5678,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568026838,1.36,2645.2,2645.0,2.34978771]
["bitfinex-derivatives","ETHF0:USTF0",1729568027039,1.36,2645.2,2645.0,2.72797771]
["bitfinex-derivatives","ETHF0:USTF0",1729568028542,1.73818,2645.2,2645.0,2.34978771]
["bitfinex-derivatives","ETHF0:USTF0",1729568028743,1.73818,2645.2,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568029545,1.36,2645.2,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729568030748,1.73817,2645.2,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729568032247,3.58596,2645.3,2645.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729568032447,3.2078,2645.7,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568032747,4.94591,2645.7,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568033245,1.36,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568033441,4.87277846,2645.7,2645.5,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729568033640,3.2078,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568034743,4.5678,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568035254,4.5678,2645.7,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568035648,1.36,2645.6,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568035845,1.36,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568036351,1.36,2645.5,2645.4,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729568037343,1.36,2645.5,2645.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729568037540,1.36,2645.5,2645.4,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729568037854,1.36,2645.5,2645.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729568038848,1.36,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568039154,1.73813,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568039553,1.36,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568040745,1.36,2645.5,2645.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729568042049,1.73813,2645.5,2645.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729568042353,1.73813,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568042654,1.73813,2645.5,2645.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729568043056,1.36,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568043255,1.36,2645.4,2645.2,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729568044049,1.73814,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568044250,0.37818,2645.1,2645.0,0.98978771]
["bitfinex-derivatives","ETHF0:USTF0",1729568044452,1.73818,2645.1,2644.9,46.73579771]
["bitfinex-derivatives","ETHF0:USTF0",1729568044647,1.73818,2645.1,2644.9,42.53821]
["bitfinex-derivatives","ETHF0:USTF0",1729568044952,1.36,2645.1,2644.9,42.53821]
["bitfinex-derivatives","ETHF0:USTF0",1729568045354,1.36,2645.1,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729568045747,1.36,2645.1,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568045748,1.73818,2645.1,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568046355,1.73818,2645.1,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729568046356,1.36,2645.1,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729568047153,1.36,2645.1,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568047359,1.73818,2645.1,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568047751,1.36,2645.1,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729568047952,1.36,2645.3,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568048150,1.36,2645.4,2645.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729568048453,0.37813,2645.5,2645.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729568048454,1.36,2645.5,2645.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729568048853,4.94591,2645.7,2645.4,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729568049154,1.36,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568049353,1.36,2645.6,2645.4,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729568050655,3.2078,2645.7,2645.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729568050854,4.5678,2645.7,2645.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729568051959,4.5678,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568053162,13.05412658,2646.1,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568053366,1.36,2645.9,2645.7,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729568053567,1.36,2645.9,2645.8,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1729568053761,14.41412658,2646.1,2645.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729568054060,14.41412658,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568054261,13.05412658,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568054464,3.2078,2646.1,2646.0,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729568055764,3.2078,2646.1,2646.0,42.53806]
["bitfinex-derivatives","ETHF0:USTF0",1729568056260,3.2078,2646.1,2646.0,41.17806]
["bitfinex-derivatives","ETHF0:USTF0",1729568057666,3.2078,2646.1,2645.7,0.98978771]
["bitfinex-derivatives","ETHF0:USTF0",1729568057860,6.1578,2645.8,2645.1,0.98562802]
["bitfinex-derivatives","ETHF0:USTF0",1729568058055,3.2078,2645.2,2644.4,1.47844204]
["bitfinex-derivatives","ETHF0:USTF0",1729568058259,3.2078,2645.2,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729568058459,3.2078,2645.2,2644.4,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729568058656,3.2078,2645.2,2644.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729568058856,3.2078,2645.2,2644.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568062869,3.58597,2645.2,2644.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568063064,3.2078,2645.2,2644.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568063466,3.2078,2645.2,2645.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568064370,3.2078,2645.2,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568064773,3.2078,2645.2,2645.1,44.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729568065065,3.58597,2645.2,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568065668,3.58597,2645.2,2645.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568066172,3.58597,2645.2,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568066367,3.2078,2645.3,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568066568,3.2078,2645.3,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568067378,0.37815,2645.4,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568068469,3.2078,2645.6,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568068772,0.37815,2645.4,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568069170,3.2078,2645.6,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568069566,0.37816,2645.3,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568075181,0.37815,2645.4,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568075570,0.37813,2645.5,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568075774,3.2078,2645.6,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568076078,3.58592,2645.6,2645.4,3.32814]
["bitfinex-derivatives","ETHF0:USTF0",1729568076869,3.2078,2645.6,2645.4,3.32814]
["bitfinex-derivatives","ETHF0:USTF0",1729568077376,3.2078,2645.6,2645.5,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729568077581,3.2078,2645.6,2645.4,3.32813]
["bitfinex-derivatives","ETHF0:USTF0",1729568079685,3.2078,2645.6,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568080282,3.58592,2645.6,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568080584,0.37817,2645.2,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568080881,0.3782,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568081276,0.3782,2645.0,2644.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729568081477,3.2078,2645.3,2644.9,46.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729568081682,0.37819,2645.1,2644.9,46.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729568081979,3.2078,2645.3,2644.9,46.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729568081980,0.37818,2645.2,2644.9,46.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729568082583,3.2078,2645.3,2644.9,46.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729568082790,0.37819,2645.1,2644.9,46.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729568084377,0.37818,2645.2,2644.9,46.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729568084578,3.2078,2645.3,2644.9,46.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729568084778,0.37819,2645.1,2644.9,46.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729568084979,0.37819,2645.1,2644.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729568085178,3.2078,2645.3,2644.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729568085378,0.37818,2645.2,2644.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729568086482,3.58597,2645.3,2644.9,44.1282]
["bitfinex-derivatives","ETHF0:USTF0",1729568087293,3.2078,2645.3,2644.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729568087495,3.2078,2645.3,2645.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729568088786,3.58596,2645.3,2645.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729568089979,0.37816,2645.3,2645.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729568090182,3.58596,2645.3,2645.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729568090587,3.2078,2645.3,2645.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729568090990,3.2078,2645.3,2644.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729568091193,3.58596,2645.3,2644.9,44.1282]
["bitfinex-derivatives","ETHF0:USTF0",1729568091695,3.58596,2645.3,2644.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729568091887,3.58596,2645.3,2645.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729568092596,0.37816,2645.3,2645.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729568092793,3.58596,2645.3,2645.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729568093291,3.58596,2645.3,2644.9,44.1282]
["bitfinex-derivatives","ETHF0:USTF0",1729568093482,0.37817,2645.2,2644.9,44.1282]
["bitfinex-derivatives","ETHF0:USTF0",1729568093686,3.58597,2645.3,2644.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729568093893,3.58597,2645.3,2645.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729568094095,3.58597,2645.3,2644.9,44.12821]
["bitfinex-derivatives","ETHF0:USTF0",1729568095298,0.37817,2645.2,2644.9,44.12821]
["bitfinex-derivatives","ETHF0:USTF0",1729568098096,0.37817,2645.2,2644.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729568098593,0.37817,2645.2,2644.9,44.12821]
["bitfinex-derivatives","ETHF0:USTF0",1729568100491,0.37817,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568101889,3.2078,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568102092,3.58597,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568102587,4.5678,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568102788,4.94596,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568105596,1.73816,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568105806,0.37816,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568107303,0.37817,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568108407,3.2078,2645.4,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568108608,3.58594,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568109908,3.2078,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568110612,3.58594,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568111111,0.37814,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568112108,3.2078,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568112309,0.37814,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568114715,3.2078,2645.5,2645.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729568115112,3.2078,2645.5,2645.4,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729568119116,0.37809,2645.8,2645.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729568119315,0.37809,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568119515,4.88490711,2646.0,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568119712,0.37808,2645.9,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568120016,4.88490711,2646.0,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568120223,0.37807,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568123118,3.58587,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568125922,3.2078,2645.9,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568126227,0.37808,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568126628,1.36,2645.8,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568126923,3.58592,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568128626,3.2078,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568128926,3.58591,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568131324,3.2078,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568131533,3.2078,2645.6,2645.5,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729568132030,4.94588,2645.9,2645.5,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729568132226,0.37809,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568132825,4.5678,2645.9,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568132826,3.2078,2645.9,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568133026,3.2078,2645.9,2645.8,3.09808]
["bitfinex-derivatives","ETHF0:USTF0",1729568133426,3.2078,2645.9,2645.8,6.87728]
["bitfinex-derivatives","ETHF0:USTF0",1729568133824,3.2078,2646.2,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729568134134,3.2078,2646.2,2646.1,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1729568134327,3.2078,2646.6,2646.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729568134526,3.2078,2646.6,2646.5,3.09798]
["bitfinex-derivatives","ETHF0:USTF0",1729568134831,0.37794,2646.9,2646.5,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729568135127,3.58572,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568135318,3.58572,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568136228,3.58572,2647.0,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568137523,0.37793,2646.9,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568138528,3.2078,2647.0,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568138734,3.2078,2647.0,2646.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568139934,3.2078,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568139935,3.58571,2647.0,2646.6,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1729568140127,3.58571,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568140128,0.37794,2646.8,2646.4,3.32799]
["bitfinex-derivatives","ETHF0:USTF0",1729568140536,0.37794,2646.8,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568141034,0.37794,2646.8,2646.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1729568141631,0.37794,2646.8,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568141935,3.2078,2647.0,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568142236,3.26569792,2647.3,2646.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568142237,0.37798,2646.6,2646.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568145138,3.2078,2646.7,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568145341,3.2078,2646.7,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568153840,3.58574,2646.8,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568154538,3.58574,2646.8,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568154539,3.58574,2646.8,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568155138,3.2078,2646.8,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568155332,0.37796,2646.7,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568155540,0.37799,2646.5,2646.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568155740,3.58579,2646.5,2646.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568156345,3.58579,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568157537,3.2078,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568158339,3.58578,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568158740,3.2078,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568158947,3.2078,2646.5,2646.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729568159748,3.2078,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568159943,3.2078,2646.5,2646.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729568160143,3.2078,2646.5,2646.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1729568160644,3.2078,2646.5,2646.4,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1729568161047,3.2078,2646.5,2646.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1729568161649,3.2078,2646.5,2646.4,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1729568162049,3.58573,2646.9,2646.4,6.4984]
["bitfinex-derivatives","ETHF0:USTF0",1729568162346,3.2078,2646.9,2646.8,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729568163638,3.2078,2646.9,2646.8,5.51634]
["bitfinex-derivatives","ETHF0:USTF0",1729568164038,3.2078,2647.2,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729568164244,3.2078,2647.2,2647.1,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1729568164447,3.2078,2647.2,2647.1,6.8755]
["bitfinex-derivatives","ETHF0:USTF0",1729568164652,3.2078,2647.2,2647.1,47.6755]
["bitfinex-derivatives","ETHF0:USTF0",1729568164951,10.14862028,2647.7,2647.3,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729568164952,3.2078,2647.5,2647.3,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729568165145,3.2078,2647.5,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568165346,3.58564,2647.5,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568166242,0.37786,2647.4,2647.1,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729568166447,3.2078,2647.5,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568166652,0.37788,2647.2,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568168151,0.37788,2647.2,2646.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568168552,0.37788,2647.3,2646.9,3.32792]
["bitfinex-derivatives","ETHF0:USTF0",1729568168753,0.37789,2647.2,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568169252,0.37786,2647.4,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568169443,3.2078,2647.5,2647.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568169648,0.37787,2647.4,2647.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568169851,0.37786,2647.4,2647.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568170453,3.58566,2647.5,2647.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568170656,0.37787,2647.4,2647.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568171655,3.2078,2647.5,2647.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568171851,3.2078,2647.5,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568172048,0.37788,2647.3,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568173741,0.37789,2647.2,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568174957,0.37788,2647.3,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568175252,3.2078,2647.5,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568175648,0.37789,2647.2,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568177954,3.2078,2647.5,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568178258,0.37788,2647.3,2647.0,41.17791]
["bitfinex-derivatives","ETHF0:USTF0",1729568178458,3.2078,2647.5,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568178659,0.37788,2647.3,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568179164,3.2078,2647.5,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568179458,0.37788,2647.3,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568180156,0.3779,2647.1,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568180462,0.37789,2647.2,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568186366,0.37789,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568186564,1.73789,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568186766,1.73789,2647.2,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568186767,5.1376,2647.2,2646.3,0.98477727]
["bitfinex-derivatives","ETHF0:USTF0",1729568186970,0.37795,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568187168,1.36,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568187357,3.58574,2646.9,2646.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729568187665,3.2078,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568187857,3.58573,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568189358,0.37793,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568191372,1.73793,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568191671,0.37793,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568192769,3.58573,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568193164,0.37793,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568193668,3.58573,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568195268,4.94573,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568200375,1.73793,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568200676,4.94573,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568205980,0.37794,2646.8,2646.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729568206178,1.73794,2646.8,2646.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729568207882,4.94574,2646.8,2646.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729568210087,1.73794,2646.8,2646.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729568210283,4.94574,2646.8,2646.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729568211674,8.72414,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568211881,8.3462,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568212078,3.2078,2646.8,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568212486,0.37801,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568212790,0.37801,2646.4,2645.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729568212791,1.36,2646.3,2645.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729568213084,1.36,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568213584,0.37801,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568213585,1.73801,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568213790,0.37801,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568215191,1.73801,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568217890,1.36,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568220592,9.707,2646.3,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568220802,1.73804,2646.1,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568221093,4.5678,2646.3,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568221094,3.2078,2646.3,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568221396,3.2078,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568221697,1.36,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568221994,1.738,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568222591,1.36,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568222798,1.738,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568223687,1.36,2646.5,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568224286,1.73799,2646.5,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568224489,1.36,2646.5,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568224691,1.36,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568225001,1.36,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568225497,1.738,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568226396,1.36,2646.3,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729568226589,1.36,2646.1,2646.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729568226794,1.36,2646.1,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729568227099,1.36,2646.3,2646.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729568227298,3.2078,2646.6,2646.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729568227511,3.2078,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568228501,4.5678,2646.6,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568228698,1.36,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568228899,1.36,2646.5,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568229489,1.36,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568230002,1.738,2646.4,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729568230201,1.36,2646.2,2646.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729568230503,3.2078,2646.6,2645.9,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729568230504,1.36,2646.1,2645.9,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729568230998,1.36,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568232697,1.73804,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568233905,1.73804,2646.2,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568234407,4.94579,2646.5,2646.1,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1729568234603,4.94579,2646.5,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568235007,1.36,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568235205,1.738,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568236298,1.73801,2646.3,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568236494,1.36,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568237106,3.52195758,2646.5,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568237107,1.36,2646.3,2646.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729568237298,1.73802,2646.3,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568237709,1.36,2646.3,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568238414,1.73801,2646.3,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568238708,1.73801,2646.3,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568239105,1.36,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568239907,1.36,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568240111,1.36,2646.0,2645.8,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1729568240606,1.36,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568241004,3.2078,2646.2,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729568241307,3.58583,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568242112,1.73802,2646.3,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568242909,4.5678,2646.4,2646.2,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729568243112,3.2078,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568243410,3.2078,2646.4,2646.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729568244012,1.36,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568244609,1.36,2646.3,2646.1,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729568246409,1.36,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729568246614,1.36,2646.3,2646.1,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729568247205,1.36,2646.3,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568248617,1.36,2646.3,2646.1,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729568252914,1.36,2646.4,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568253122,4.5678,2646.5,2646.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729568253322,4.94579,2646.5,2646.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729568255215,4.94579,2646.5,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568255216,1.36,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568257426,1.36,2646.4,2646.2,2.34589712]
["bitfinex-derivatives","ETHF0:USTF0",1729568258223,1.36,2646.4,2646.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729568259319,1.36,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568259725,1.36,2646.4,2646.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729568261122,1.36,2646.4,2646.2,2.72391712]
["bitfinex-derivatives","ETHF0:USTF0",1729568261336,4.5678,2646.5,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568261632,3.2078,2646.5,2646.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1729568261827,3.2078,2646.5,2646.4,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729568262138,3.2078,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568262340,3.2078,2646.5,2646.4,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1729568262535,1.36,2646.7,2646.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729568262732,4.5678,2646.8,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568262931,4.5678,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568263326,4.5678,2646.8,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568263531,3.58574,2646.8,2646.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729568263725,1.36,2646.7,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568264138,1.36,2646.7,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568267738,1.36,2646.7,2646.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729568268832,1.36,2646.7,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568274232,1.36,2646.7,2646.6,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729568274440,1.36,2646.7,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568276638,1.36,2646.7,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568276841,3.2078,2646.8,2646.1,0.98589712]
["bitfinex-derivatives","ETHF0:USTF0",1729568276842,5.1384,2646.6,2646.1,0.98589712]
["bitfinex-derivatives","ETHF0:USTF0",1729568277039,1.36,2646.3,2646.1,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1729568277935,1.36,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568280246,4.5678,2646.4,2646.2,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729568280544,4.5678,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568281142,1.36,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568281841,1.36,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568282048,1.36,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568283749,1.36,2646.3,2646.1,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729568283948,1.36,2646.2,2646.1,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729568284149,1.36,2646.2,2646.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729568284354,1.36,2646.2,2646.1,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729568286051,1.36,2646.3,2646.1,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729568290148,1.36,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729568290354,3.2078,2646.4,2646.2,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729568291856,4.5678,2646.4,2646.1,2.72392712]
["bitfinex-derivatives","ETHF0:USTF0",1729568292155,4.5678,2646.4,2646.1,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729568293245,3.2078,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568293455,1.36,2646.6,2646.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1729568293650,1.36,2646.5,2646.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1729568294451,1.36,2646.5,2646.2,0.98589712]
["bitfinex-derivatives","ETHF0:USTF0",1729568294452,1.36,2646.5,2646.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1729568294646,4.5678,2646.7,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568294845,4.5678,2646.7,2646.2,0.98589712]
["bitfinex-derivatives","ETHF0:USTF0",1729568294846,1.36,2646.6,2646.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729568295254,1.36,2646.6,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568295559,1.36,2646.6,2646.5,41.17798]
["bitfinex-derivatives","ETHF0:USTF0",1729568296752,1.36,2646.6,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568297150,3.2078,2646.7,2646.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729568297452,4.5678,2646.7,2646.5,42.53797]
["bitfinex-derivatives","ETHF0:USTF0",1729568298655,4.5678,2646.7,2646.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729568298861,1.36,2646.6,2646.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729568301162,4.5678,2646.7,2646.5,42.53798]
["bitfinex-derivatives","ETHF0:USTF0",1729568301353,4.5678,2646.7,2646.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729568301757,4.5678,2646.7,2646.5,42.53798]
["bitfinex-derivatives","ETHF0:USTF0",1729568302554,1.36,2646.7,2646.5,42.53798]
["bitfinex-derivatives","ETHF0:USTF0",1729568303264,1.36,2646.7,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568303465,1.36,2646.7,2646.0,1.93103712]
["bitfinex-derivatives","ETHF0:USTF0",1729568303466,2.72,2646.7,2645.9,0.98589712]
["bitfinex-derivatives","ETHF0:USTF0",1729568303660,2.72,2646.7,2645.8,4.19369712]
["bitfinex-derivatives","ETHF0:USTF0",1729568303661,1.36,2646.0,2645.8,4.19369712]
["bitfinex-derivatives","ETHF0:USTF0",1729568303962,1.36,2645.9,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568304154,3.2078,2646.2,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729568304155,1.36,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729568304351,1.36,2645.7,2645.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729568304562,0.37805,2646.1,2645.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729568304563,1.36,2645.8,2645.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729568304759,1.36,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568305268,1.36,2645.8,2645.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1729568305559,1.36,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568308767,1.36,2645.8,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729568308955,1.36,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568309466,1.36,2645.8,2645.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729568311367,9.7078,2645.8,2645.2,0.98589712]
["bitfinex-derivatives","ETHF0:USTF0",1729568311558,1.73817,2645.3,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568311763,1.36,2645.1,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568312464,1.36,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568312662,1.73818,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568313064,8.3486,2645.1,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568313264,1.36,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568313564,1.36,2644.6,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568314169,1.36,2644.6,2644.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729568317175,3.2078,2644.8,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568317364,1.36,2644.6,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568317571,0.37831,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568317770,1.73831,2644.2,2644.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729568317974,1.36,2644.1,2644.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729568318464,1.73833,2644.1,2644.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729568319873,1.36,2644.1,2644.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729568321077,1.36,2644.2,2644.0,45.74614]
["bitfinex-derivatives","ETHF0:USTF0",1729568322271,0.37829,2644.4,2644.0,44.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729568323182,0.37829,2644.4,2644.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729568323978,0.37829,2644.4,2644.0,44.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729568324480,6.53608,2644.5,2644.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729568324675,6.53608,2644.5,2644.0,44.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729568324881,0.37829,2644.4,2644.0,44.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729568325475,6.53608,2644.5,2644.0,44.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729568325681,6.53608,2644.5,2644.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729568326874,6.53608,2644.5,2644.0,44.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729568327582,0.37829,2644.4,2644.0,44.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729568329085,6.53608,2644.5,2644.0,44.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729568329387,6.53608,2644.5,2644.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729568330180,6.53608,2644.5,2644.0,44.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729568330585,6.53608,2644.5,2644.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729568330788,6.53608,2644.5,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729568331584,6.1578,2644.5,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729568332379,5.58988431,2644.5,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729568332786,5.58988431,2644.5,2644.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729568332981,2.95,2644.7,2644.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729568333287,2.95,2644.5,2644.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729568334475,2.95,2644.5,2644.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729568334476,2.95,2644.3,2644.0,44.38614]
["bitfinex-derivatives","ETHF0:USTF0",1729568335489,2.95,2644.3,2644.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729568335690,6.1578,2644.5,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729568335989,6.53607,2644.5,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729568337083,6.53607,2644.5,2644.0,41.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729568337779,6.53607,2644.5,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729568338179,6.1578,2644.5,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729568338385,6.1578,2644.5,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568338584,6.1578,2644.5,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729568338793,6.1578,2644.5,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568338794,6.53607,2644.5,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729568339098,6.1578,2644.5,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729568341695,6.53607,2644.5,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729568342396,1.36,2644.2,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729568353196,1.36,2644.2,2644.0,0.98589712]
["bitfinex-derivatives","ETHF0:USTF0",1729568353505,1.36,2644.1,2644.0,1.36423712]
["bitfinex-derivatives","ETHF0:USTF0",1729568354499,1.36,2644.1,2644.0,3.05141931]
["bitfinex-derivatives","ETHF0:USTF0",1729568354701,1.36,2644.1,2644.0,2.06555084]
["bitfinex-derivatives","ETHF0:USTF0",1729568355402,1.36,2644.1,2644.0,3.54558839]
["bitfinex-derivatives","ETHF0:USTF0",1729568356491,1.36,2644.1,2644.0,3.54616706]
["bitfinex-derivatives","ETHF0:USTF0",1729568356898,7.5854,2644.1,2643.9,0.48531111]
["bitfinex-derivatives","ETHF0:USTF0",1729568357104,6.5024,2644.0,2643.6,1.47942435]
["bitfinex-derivatives","ETHF0:USTF0",1729568357295,1.36,2643.7,2643.4,1.47942435]
["bitfinex-derivatives","ETHF0:USTF0",1729568357495,1.73841,2643.5,2643.4,1.47942435]
["bitfinex-derivatives","ETHF0:USTF0",1729568357704,1.73841,2643.5,2643.3,1.47942435]
["bitfinex-derivatives","ETHF0:USTF0",1729568358003,1.36,2643.4,2643.2,42.27942435]
["bitfinex-derivatives","ETHF0:USTF0",1729568358199,1.36,2643.3,2643.2,43.63942435]
["bitfinex-derivatives","ETHF0:USTF0",1729568358502,1.36,2643.4,2643.2,44.2229904]
["bitfinex-derivatives","ETHF0:USTF0",1729568358699,1.36,2643.4,2643.3,4.52613537]
["bitfinex-derivatives","ETHF0:USTF0",1729568359106,1.36,2643.4,2643.3,3.0445304]
["bitfinex-derivatives","ETHF0:USTF0",1729568359402,1.36,2643.4,2643.3,3.04490567]
["bitfinex-derivatives","ETHF0:USTF0",1729568359702,1.36,2643.4,2643.3,1.68490567]
["bitfinex-derivatives","ETHF0:USTF0",1729568359904,1.36,2643.4,2643.2,43.64160497]
["bitfinex-derivatives","ETHF0:USTF0",1729568360102,1.36,2643.4,2643.2,44.02006497]
["bitfinex-derivatives","ETHF0:USTF0",1729568360300,4.5678,2643.8,2643.0,3.45339921]
["bitfinex-derivatives","ETHF0:USTF0",1729568360301,1.36,2643.3,2643.0,3.45339921]
["bitfinex-derivatives","ETHF0:USTF0",1729568360508,3.2078,2643.5,2642.9,1.48160497]
["bitfinex-derivatives","ETHF0:USTF0",1729568360509,1.73848,2643.1,2642.9,1.48160497]
["bitfinex-derivatives","ETHF0:USTF0",1729568360805,3.09849,2643.0,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568360998,1.73849,2643.0,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568361303,6.88249,2643.0,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568361504,5.144,2643.0,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568361700,3.2078,2643.1,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568361701,3.2078,2643.1,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568361904,1.36,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568362103,1.36,2643.0,2642.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729568362993,3.2078,2643.2,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568363200,0.18760909,2643.3,2642.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729568363392,1.36,2642.9,2642.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729568363793,1.36,2642.9,2642.8,4.16251]
["bitfinex-derivatives","ETHF0:USTF0",1729568364206,1.36,2643.0,2642.8,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1729568364399,0.1879114,2643.3,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729568364599,1.36,2643.1,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729568365001,1.36,2643.1,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729568365502,1.36,2643.1,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729568366504,1.36,2643.1,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568366699,1.36,2642.9,2642.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729568366899,1.36,2642.9,2642.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729568369202,1.36,2642.9,2642.8,5.52251]
["bitfinex-derivatives","ETHF0:USTF0",1729568370615,3.77606403,2643.4,2643.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729568370808,1.36,2643.2,2643.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729568371107,1.36,2643.2,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568371108,1.36,2643.2,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729568371308,1.36,2643.1,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729568373314,1.36,2643.3,2643.0,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1729568373513,3.2078,2643.7,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729568373710,3.2078,2643.7,2643.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729568373711,1.36,2643.6,2643.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729568374012,1.36,2643.5,2643.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729568375703,3.2078,2643.7,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729568375904,4.5678,2643.7,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729568376521,4.5678,2643.7,2643.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729568376705,1.36,2643.6,2643.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729568378110,4.5678,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568378310,1.36,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568378618,1.36,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729568378803,1.36,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568379001,1.36,2643.2,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729568380415,3.32842,2643.5,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729568381315,2.95,2643.5,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729568381609,2.95,2643.5,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729568382513,2.95,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568382719,2.95,2643.5,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729568382918,2.95,2643.5,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729568383617,2.95,2643.5,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729568384718,2.95,2643.5,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729568385714,2.95,2643.5,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729568385914,2.95,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568386213,2.95,2643.5,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729568387016,2.95,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568387312,2.95,2643.5,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729568387510,2.95,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568387911,2.95,2643.5,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729568389420,3.32841,2643.5,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729568389613,2.95,2643.5,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729568391019,2.95,2643.5,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729568391413,2.95,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568391618,2.95,2643.3,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729568391928,2.95,2643.3,2643.2,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729568392127,6.53621,2643.6,2643.2,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729568393220,6.1578,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568393426,6.1578,2643.6,2643.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729568393815,6.5362,2643.6,2643.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729568394011,6.5362,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568394012,6.5362,2643.6,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729568395624,6.5362,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568395812,6.5362,2643.6,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729568396123,6.5362,2643.6,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729568396518,6.5362,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568396519,6.5362,2643.6,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729568396723,6.1578,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568397021,6.1578,2643.6,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729568397618,6.1578,2643.6,2643.4,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729568398027,6.1578,2643.6,2642.9,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1729568398218,6.1578,2643.6,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729568400327,6.1578,2643.6,2642.9,2.42785497]
["bitfinex-derivatives","ETHF0:USTF0",1729568400527,6.1578,2643.6,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729568401727,3.2078,2643.6,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729568402223,3.2078,2643.6,2643.2,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729568402224,4.5678,2643.6,2643.2,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729568402431,1.36,2643.3,2643.2,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729568403424,1.36,2643.4,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729568403633,1.36,2643.4,2643.3,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1729568406238,1.36,2643.4,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729568408542,1.36,2643.4,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729568408838,0.37842,2643.5,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729568408839,1.36,2643.3,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729568410343,1.36,2643.3,2643.2,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729568413033,3.2078,2643.7,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568413237,3.2078,2643.7,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729568413436,1.36,2643.6,2643.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729568413643,1.36,2643.5,2643.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729568417853,3.2078,2644.0,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568418146,3.2078,2644.0,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729568418147,3.58615,2644.0,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729568418747,3.58615,2644.0,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729568418748,3.2078,2644.0,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729568419043,3.58614,2644.0,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729568419242,1.36,2643.8,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729568427152,1.36,2643.8,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568427455,1.36,2643.7,2643.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729568434354,1.36,2643.7,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729568440365,1.36,2643.7,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568440366,1.36,2643.8,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729568440862,3.2078,2644.0,2643.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729568441159,3.2078,2644.6,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729568441365,1.36,2644.5,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568441561,3.2078,2644.6,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729568441562,1.36,2644.4,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729568441962,1.36,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568442161,1.36,2644.4,2644.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729568442369,1.36,2644.4,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568442856,1.73829,2644.4,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568443059,1.36,2644.4,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568445065,5.1416,2644.4,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568445266,5.1416,2644.4,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729568445466,1.36,2644.2,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729568445658,1.36,2644.2,2644.1,41.17832]
["bitfinex-derivatives","ETHF0:USTF0",1729568447162,1.36,2644.2,2644.1,42.53832]
["bitfinex-derivatives","ETHF0:USTF0",1729568450969,1.36,2644.3,2644.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729568451179,0.30674742,2644.7,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568451469,4.5678,2644.8,2644.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729568452667,4.5678,2644.8,2644.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729568452872,1.36,2644.7,2644.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729568454478,1.36,2644.7,2644.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729568454675,1.36,2644.6,2644.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729568455072,1.36,2644.6,2644.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729568455266,1.36,2644.6,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568455467,1.36,2644.4,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729568455981,1.36,2644.5,2644.4,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729568456177,1.36,2644.5,2644.4,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729568458076,1.36,2644.5,2644.4,1.73827]
["bitfinex-derivatives","ETHF0:USTF0",1729568458578,1.36,2644.6,2644.4,1.73827]
["bitfinex-derivatives","ETHF0:USTF0",1729568459780,1.36,2644.6,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729568460482,1.36,2644.7,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568460783,1.36,2644.7,2644.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729568462287,3.2078,2644.8,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568462475,1.36,2644.7,2644.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729568463883,1.36,2644.7,2644.6,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1729568467281,1.36,2644.7,2644.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729568469183,1.36,2644.7,2644.6,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1729568484397,3.2078,2644.9,2644.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729568484698,3.2078,2645.2,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729568484906,9.84905417,2645.4,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729568485116,9.84905417,2645.4,2645.3,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729568485807,9.84905417,2645.4,2645.3,42.53816]
["bitfinex-derivatives","ETHF0:USTF0",1729568486407,4.5678,2645.6,2645.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729568486611,4.5678,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568488111,3.2078,2645.6,2645.5,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729568488312,3.2078,2645.6,2645.5,5.51813]
["bitfinex-derivatives","ETHF0:USTF0",1729568488814,5.62703,2646.2,2645.5,5.51813]
["bitfinex-derivatives","ETHF0:USTF0",1729568488815,3.2078,2645.9,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729568489011,3.2078,2645.9,2645.8,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1729568489207,3.2078,2645.9,2645.8,5.51728]
["bitfinex-derivatives","ETHF0:USTF0",1729568489408,3.2078,2646.2,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729568489708,3.2078,2646.2,2646.1,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1729568490212,3.2078,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568490914,4.5678,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568498307,1.36,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568501117,4.5678,2646.3,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568501417,3.2078,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568502717,3.2078,2646.3,2646.2,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729568505111,3.2078,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568505814,3.2078,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568505815,4.5678,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568506023,4.5678,2646.3,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568506024,1.73804,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568506314,0.37804,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568507312,0.37806,2646.0,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729568507617,0.37805,2646.1,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568507817,0.37805,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568509111,3.2078,2646.3,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568509317,0.37803,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568509519,0.37803,2646.2,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729568510815,0.37803,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568515426,4.5678,2646.3,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568515427,3.58581,2646.3,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568515623,3.58581,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568517229,3.2078,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568517521,3.2078,2646.3,2646.2,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729568520630,3.2078,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568521426,4.94581,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568521622,4.5678,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568522337,3.2078,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568524323,3.58581,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568525129,3.2078,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568527337,3.58581,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568527538,3.2078,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568529132,3.2078,2646.3,2646.2,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729568531838,1.73798,2646.6,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568532037,3.2078,2646.5,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729568532235,3.2078,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568532435,3.58578,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568532741,3.2078,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568533137,4.94578,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568534739,4.5678,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568535038,3.2078,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568536649,3.2078,2646.5,2646.4,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1729568536944,3.2078,2647.3,2646.4,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1729568537249,3.2078,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568537436,8.40693508,2647.3,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568537745,0.06153508,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568538943,4.5678,2647.3,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568539245,4.5678,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568539435,8.4069355,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568539639,8.7848055,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568539840,8.7848055,2647.3,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568540043,0.06153583,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568540645,0.43941586,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568541052,0.37788,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568541247,0.43941571,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568541549,0.06153571,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568541937,3.58568,2647.3,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568542240,0.37788,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568543551,1.73788,2647.3,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568544047,0.37788,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568545549,5.51547,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568545847,1.73787,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568546451,5.51547,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568546648,1.73787,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568547148,5.51547,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568551748,5.51547,2647.3,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568551749,0.3779,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568553856,0.3779,2647.2,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568553857,1.36,2647.2,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568554154,0.37791,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568557546,0.37795,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568557752,1.73793,2646.9,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568557957,0.37793,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568558255,1.73793,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568558652,0.37793,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568559152,0.37792,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568559457,1.73792,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568560350,0.37793,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568561653,1.73793,2646.9,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568563460,1.73793,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568568167,1.36,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568569366,1.36,2646.9,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568569367,0.37795,2646.8,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568569670,0.37795,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568570768,1.73794,2646.9,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568570972,0.37794,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568575270,1.73794,2646.8,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568575971,0.37796,2646.7,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568580279,0.378,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568582673,0.378,2646.5,2646.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729568582674,1.36,2646.5,2646.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729568582874,1.36,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568583075,1.738,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568583680,0.378,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568584882,1.738,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568585076,1.738,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568585077,0.37801,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568585287,1.73801,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568586979,1.73801,2646.3,2646.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729568587179,0.37801,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568590878,0.37801,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568591077,0.37801,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568596575,1.73801,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568596776,1.73801,2646.3,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568597179,1.73801,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568597180,0.37801,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568598284,1.73801,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568602782,1.73801,2646.3,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568602982,1.36,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568603182,1.73803,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568603788,3.2078,2646.6,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568603789,1.36,2646.3,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568604086,1.73801,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568604489,1.73801,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568604884,1.73801,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568605286,1.36,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568605992,1.73801,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568606192,1.73801,2646.3,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568606391,1.36,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568610090,1.36,2646.2,2646.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729568610299,1.36,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568610499,1.36,2646.1,2646.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729568610693,1.36,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568611100,1.36,2646.1,2645.7,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729568611101,5.1392,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568611303,1.73808,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568611493,1.36,2645.8,2645.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729568611792,1.36,2645.8,2645.7,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729568615490,1.73808,2645.8,2645.7,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729568615694,1.73808,2645.8,2645.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729568621204,1.73808,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568622399,1.73808,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568622601,1.36,2645.6,2645.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729568622909,1.36,2645.6,2645.5,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729568623704,0.37816,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568623908,1.73816,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568624100,1.73816,2645.3,2645.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729568624401,1.36,2645.3,2645.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729568624610,1.36,2645.3,2645.2,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729568624808,1.36,2645.3,2645.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729568625307,1.73816,2645.3,2645.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729568625709,1.73816,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568628109,1.36,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568630607,1.73816,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568639918,1.36,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568640717,3.2078,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568640718,1.36,2645.4,2645.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729568640919,1.36,2645.3,2645.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729568641115,1.36,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568641325,1.73816,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568643430,1.73816,2645.3,2645.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729568643431,0.37818,2645.2,2645.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729568643629,1.36,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568643920,1.7382,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568644523,1.36,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568644724,1.7382,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568645420,1.36,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568645623,1.42616,2645.3,2644.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1729568645921,5.12613,2646.1,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568646229,5.12613,2646.1,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568646230,1.36,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568647723,1.36,2645.4,2645.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729568648726,1.36,2645.3,2645.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729568649925,1.36,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568652128,1.36,2645.3,2645.2,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729568652325,1.36,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568654432,1.36,2645.3,2645.2,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729568654835,1.36,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568655134,1.36,2645.3,2645.2,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729568656533,1.36,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568656733,0.37813,2645.5,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568657036,1.36,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568659134,1.36,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568659532,1.36,2645.3,2645.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729568659936,1.36,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568660434,1.36,2645.2,2645.1,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729568660730,1.36,2645.3,2645.1,4.94598]
["bitfinex-derivatives","ETHF0:USTF0",1729568661334,1.36,2645.2,2645.1,4.94598]
["bitfinex-derivatives","ETHF0:USTF0",1729568664237,1.73816,2645.3,2645.1,4.94598]
["bitfinex-derivatives","ETHF0:USTF0",1729568664636,1.36,2645.3,2645.1,4.94598]
["bitfinex-derivatives","ETHF0:USTF0",1729568665035,1.36,2645.3,2645.1,5.92742325]
["bitfinex-derivatives","ETHF0:USTF0",1729568666342,1.36,2645.3,2645.1,2.71962325]
["bitfinex-derivatives","ETHF0:USTF0",1729568666544,1.36,2645.3,2645.1,5.92742325]
["bitfinex-derivatives","ETHF0:USTF0",1729568666730,1.36,2645.3,2645.2,0.98144325]
["bitfinex-derivatives","ETHF0:USTF0",1729568667241,1.36,2645.3,2645.1,5.92742325]
["bitfinex-derivatives","ETHF0:USTF0",1729568668235,1.36,2645.3,2645.2,0.98144325]
["bitfinex-derivatives","ETHF0:USTF0",1729568669245,1.36,2645.3,2645.1,5.92742325]
["bitfinex-derivatives","ETHF0:USTF0",1729568669737,1.36,2645.3,2645.2,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729568670142,1.36,2645.3,2645.2,1.35961325]
["bitfinex-derivatives","ETHF0:USTF0",1729568670636,1.36,2645.3,2645.2,0.98144325]
["bitfinex-derivatives","ETHF0:USTF0",1729568672439,1.36,2645.3,2645.2,1.35961325]
["bitfinex-derivatives","ETHF0:USTF0",1729568674842,1.36,2645.3,2645.2,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729568681858,1.36,2645.3,2645.2,1.35961325]
["bitfinex-derivatives","ETHF0:USTF0",1729568685853,1.36,2645.3,2645.2,0.98144325]
["bitfinex-derivatives","ETHF0:USTF0",1729568686157,1.36,2645.3,2645.2,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729568690263,1.36,2645.3,2645.2,1.35961325]
["bitfinex-derivatives","ETHF0:USTF0",1729568691357,1.36,2645.3,2645.2,3.04333266]
["bitfinex-derivatives","ETHF0:USTF0",1729568691565,1.36,2645.3,2645.2,3.04333355]
["bitfinex-derivatives","ETHF0:USTF0",1729568696663,1.36,2645.3,2645.2,3.0435966]
["bitfinex-derivatives","ETHF0:USTF0",1729568696863,1.36,2645.3,2645.2,1.35961325]
["bitfinex-derivatives","ETHF0:USTF0",1729568700472,1.36,2645.3,2645.2,0.98144325]
["bitfinex-derivatives","ETHF0:USTF0",1729568700969,0.37817,2645.2,2645.1,4.18924325]
["bitfinex-derivatives","ETHF0:USTF0",1729568701169,1.36,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568701369,5.51897,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568702467,1.73817,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568702659,5.51897,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568703670,1.73817,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568704577,1.36,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568706375,1.36,2645.2,2644.9,4.94601]
["bitfinex-derivatives","ETHF0:USTF0",1729568706574,1.36,2645.0,2644.9,4.94601]
["bitfinex-derivatives","ETHF0:USTF0",1729568706977,1.3447102,2645.4,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729568707176,1.36,2645.2,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729568709784,1.36,2645.2,2644.9,4.56745325]
["bitfinex-derivatives","ETHF0:USTF0",1729568709982,1.36,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568710185,1.36,2645.0,2644.7,0.98144325]
["bitfinex-derivatives","ETHF0:USTF0",1729568710489,1.36,2644.8,2644.6,41.78144325]
["bitfinex-derivatives","ETHF0:USTF0",1729568710673,1.36,2644.7,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568710874,2.72,2644.7,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568711081,3.09824,2644.7,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568711269,9.7094,2644.7,2644.1,4.18924325]
["bitfinex-derivatives","ETHF0:USTF0",1729568711474,1.36,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568711678,1.36,2644.2,2644.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729568712278,1.36,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568712486,1.36,2644.2,2643.7,2.34144325]
["bitfinex-derivatives","ETHF0:USTF0",1729568712487,6.5016,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568712789,6.5016,2644.2,2643.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729568712790,1.36,2643.8,2643.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729568712973,1.36,2643.5,2643.4,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729568713178,1.36,2643.5,2643.4,42.53843]
["bitfinex-derivatives","ETHF0:USTF0",1729568713379,1.36,2643.5,2643.4,46.32163]
["bitfinex-derivatives","ETHF0:USTF0",1729568713581,1.36,2643.5,2643.4,42.53843]
["bitfinex-derivatives","ETHF0:USTF0",1729568714877,1.36,2643.5,2643.4,46.32163]
["bitfinex-derivatives","ETHF0:USTF0",1729568715079,1.36,2643.6,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729568715276,1.36,2643.6,2643.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729568718394,1.36,2643.6,2643.5,42.53841]
["bitfinex-derivatives","ETHF0:USTF0",1729568719995,1.36,2643.6,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568720697,1.36,2643.6,2643.5,41.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729568722798,1.36,2643.6,2643.5,42.53841]
["bitfinex-derivatives","ETHF0:USTF0",1729568723696,1.36,2643.6,2643.5,41.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729568723893,1.36,2643.6,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568725397,1.36,2643.6,2643.5,41.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729568725901,1.36,2643.6,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568726698,1.36,2643.6,2643.5,41.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729568726900,1.36,2643.6,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568727902,5.1424,2643.6,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729568728109,1.36,2643.3,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729568728302,1.36,2643.3,2643.2,41.17845]
["bitfinex-derivatives","ETHF0:USTF0",1729568735001,4.2488,2643.6,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568735203,4.2488,2643.6,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729568735907,4.55974401,2643.6,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729568736403,1.36,2643.4,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729568736910,1.36,2643.4,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568737103,1.36,2643.3,2643.2,41.17845]
["bitfinex-derivatives","ETHF0:USTF0",1729568744717,1.36,2643.3,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568745919,4.5678,2643.3,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568746713,1.36,2643.3,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568746909,4.5678,2643.3,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568748620,4.5678,2643.3,2643.2,41.17846]
["bitfinex-derivatives","ETHF0:USTF0",1729568749420,1.037,2643.5,2643.2,41.17846]
["bitfinex-derivatives","ETHF0:USTF0",1729568749620,1.36,2643.3,2643.2,41.17846]
["bitfinex-derivatives","ETHF0:USTF0",1729568760733,1.36,2643.3,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568763839,1.36,2643.3,2643.2,41.17846]
["bitfinex-derivatives","ETHF0:USTF0",1729568766749,1.36,2643.3,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568767040,1.36,2643.3,2643.2,41.17846]
["bitfinex-derivatives","ETHF0:USTF0",1729568767741,1.36,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568767742,0.37848,2643.1,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729568767943,1.36,2642.7,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729568768139,1.36,2642.7,2642.6,41.17854]
["bitfinex-derivatives","ETHF0:USTF0",1729568768338,1.36,2642.7,2642.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729568768542,1.36,2642.4,2642.3,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1729568768742,1.36,2642.4,2642.3,4.94639]
["bitfinex-derivatives","ETHF0:USTF0",1729568768949,1.36,2642.4,2642.3,49.53119]
["bitfinex-derivatives","ETHF0:USTF0",1729568770436,1.36,2642.6,2642.5,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729568770638,1.36,2642.6,2642.5,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729568771241,1.36,2642.6,2642.5,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729568772440,1.36,2642.6,2642.5,3.04400031]
["bitfinex-derivatives","ETHF0:USTF0",1729568773243,1.36,2642.6,2642.5,1.36000325]
["bitfinex-derivatives","ETHF0:USTF0",1729568776963,1.36,2642.6,2642.5,42.16000325]
["bitfinex-derivatives","ETHF0:USTF0",1729568777155,0.37846,2643.2,2642.5,46.92544325]
["bitfinex-derivatives","ETHF0:USTF0",1729568777355,5.12328,2643.3,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729568777563,1.36,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729568779970,3.2078,2643.3,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568780278,3.2078,2643.3,2643.2,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729568781759,4.5678,2643.3,2643.2,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729568781967,5.9278,2643.3,2642.9,0.98144325]
["bitfinex-derivatives","ETHF0:USTF0",1729568782170,1.36,2643.0,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729568782369,1.36,2643.0,2642.7,0.98144325]
["bitfinex-derivatives","ETHF0:USTF0",1729568782574,1.36,2642.8,2642.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729568788071,3.58628,2643.1,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729568788272,1.36,2643.0,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729568788463,1.36,2643.0,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568788663,4.94628,2643.1,2642.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729568788866,4.5678,2643.1,2642.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729568789273,1.36,2643.0,2642.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729568789664,1.36,2643.0,2642.5,0.98144325]
["bitfinex-derivatives","ETHF0:USTF0",1729568789861,1.36,2642.7,2642.6,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729568791266,1.36,2642.7,2642.6,2.71998325]
["bitfinex-derivatives","ETHF0:USTF0",1729568792271,1.36,2642.7,2642.6,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729568793166,1.36,2642.7,2642.6,2.71998325]
["bitfinex-derivatives","ETHF0:USTF0",1729568794371,1.36,2642.7,2642.6,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729568794567,1.36,2642.7,2642.6,4.89409583]
["bitfinex-derivatives","ETHF0:USTF0",1729568794978,1.36,2642.7,2642.6,4.41139413]
["bitfinex-derivatives","ETHF0:USTF0",1729568795174,1.36,2642.7,2642.6,3.42193095]
["bitfinex-derivatives","ETHF0:USTF0",1729568795375,1.36,2642.7,2642.6,4.89409583]
["bitfinex-derivatives","ETHF0:USTF0",1729568798371,1.36,2642.7,2642.6,4.89408993]
["bitfinex-derivatives","ETHF0:USTF0",1729568802575,1.36,2642.8,2642.7,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729568802880,1.36,2642.8,2642.7,2.72804203]
["bitfinex-derivatives","ETHF0:USTF0",1729568803377,1.36,2642.8,2642.7,3.05158508]
["bitfinex-derivatives","ETHF0:USTF0",1729568803579,1.36,2642.8,2642.7,1.36804203]
["bitfinex-derivatives","ETHF0:USTF0",1729568804284,1.36,2642.9,2642.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729568806774,3.2078,2643.2,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729568807075,4.5678,2643.2,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729568809378,1.36,2643.2,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729568817384,1.36,2643.2,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729568817587,3.2078,2643.7,2643.1,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1729568817780,3.2078,2643.7,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729568818588,1.36,2643.6,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729568825084,4.181,2644.1,2643.5,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1729568825085,1.026,2644.1,2643.5,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1729568825281,1.026,2644.1,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568825282,1.36,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568825482,1.36,2643.8,2643.7,42.53839]
["bitfinex-derivatives","ETHF0:USTF0",1729568828184,1.36,2643.8,2643.7,41.17839]
["bitfinex-derivatives","ETHF0:USTF0",1729568829089,1.36,2643.8,2643.7,42.53839]
["bitfinex-derivatives","ETHF0:USTF0",1729568830881,1.36,2643.9,2643.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729568831087,1.36,2643.9,2643.8,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729568835793,1.026,2644.3,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568835980,1.36,2644.2,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729568836186,1.36,2644.2,2644.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729568838294,3.2078,2644.5,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568838496,1.36,2644.7,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568838686,1.36,2644.6,2644.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729568838887,1.36,2644.6,2644.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729568839294,1.36,2644.7,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568839487,4.5678,2644.8,2644.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729568839690,4.5678,2644.8,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568841891,4.5678,2644.8,2644.7,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1729568842196,3.2078,2644.8,2644.7,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1729568842395,1.36,2645.0,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568842589,0.37816,2645.3,2644.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729568842790,1.36,2645.0,2644.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729568843985,1.36,2645.0,2644.9,42.53821]
["bitfinex-derivatives","ETHF0:USTF0",1729568844290,1.36,2645.1,2644.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729568844497,1.36,2645.1,2645.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729568844690,1.36,2645.1,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568844906,1.36,2645.1,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729568846501,3.5146791,2645.4,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729568846699,1.36,2645.1,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729568849799,3.5146791,2645.4,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729568849998,15.339,2646.0,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568849999,1.36,2645.6,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568850306,19.96481987,2645.7,2645.5,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729568850493,1.36,2645.6,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568850693,1.36,2645.5,2645.4,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729568851702,1.36,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568851896,1.36,2645.4,2645.2,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729568852092,1.36,2645.3,2645.2,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729568852301,1.36,2645.3,2644.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729568852487,1.36,2645.0,2644.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729568852692,1.36,2645.0,2644.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729568852894,3.2078,2645.4,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568853093,3.2078,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568853299,3.2078,2645.4,2645.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729568853497,1.36,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568855897,1.36,2645.2,2645.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729568856195,1.36,2645.1,2645.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729568859706,1.36,2645.1,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568859923,1.36,2644.8,2644.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729568860108,1.36,2644.6,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729568860293,1.36,2644.7,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729568860499,1.36,2644.7,2644.6,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729568861507,3.2078,2644.9,2644.8,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729568861701,4.5678,2644.9,2644.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729568861902,1.36,2644.8,2644.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729568862109,1.36,2644.8,2644.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729568864799,4.5678,2644.9,2644.8,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729568865898,1.36,2644.9,2644.8,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729568866103,4.5678,2644.9,2644.8,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729568867107,4.5678,2644.9,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568867307,1.36,2644.8,2644.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729568868316,1.36,2644.8,2644.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729568869714,1.36,2644.9,2644.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729568869916,1.36,2644.9,2644.8,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729568871516,1.36,2644.9,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568872419,1.36,2645.0,2644.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729568872616,1.36,2645.0,2644.8,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729568876020,1.36,2644.9,2644.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729568879227,1.36,2644.9,2644.8,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729568880216,1.36,2645.0,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568880523,4.87713908,2645.2,2644.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729568880728,4.87713908,2645.2,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568880929,4.87713908,2645.2,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729568881228,4.87713908,2645.2,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568881729,4.5678,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568883826,4.5678,2645.2,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568884024,1.36,2645.1,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568884225,1.36,2645.1,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729568885228,1.36,2645.1,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568885528,1.36,2645.1,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729568885727,1.36,2645.1,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568885930,1.36,2645.1,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729568886123,1.36,2645.1,2645.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729568886328,1.36,2645.1,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729568886524,1.67276733,2645.4,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568886726,1.36,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568886931,1.36,2645.3,2645.2,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729568888436,1.36,2645.3,2645.2,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729568888730,1.36,2645.3,2645.2,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729568889134,1.36,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568889435,1.36,2645.3,2643.8,10.50679153]
["bitfinex-derivatives","ETHF0:USTF0",1729568889436,0.37819,2645.1,2644.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729568889631,1.36,2644.8,2644.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729568889935,1.36,2644.8,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729568889936,1.73824,2644.8,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729568890137,1.02,2644.9,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729568890138,1.36,2644.4,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729568890340,1.36,2644.4,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729568890545,1.36,2644.4,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729568891138,1.36,2644.5,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729568891347,1.36,2644.5,2644.4,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729568893635,4.5678,2644.7,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568893837,1.36,2644.5,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568894041,1.36,2644.5,2644.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729568897439,1.36,2644.5,2644.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729568897633,1.36,2644.5,2644.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729568901740,1.73827,2644.5,2644.4,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729568902037,1.36,2644.5,2644.4,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729568902846,1.36,2644.6,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568903050,1.36,2644.5,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568903242,1.36,2644.5,2644.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729568905038,4.5678,2644.7,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729568905242,4.5678,2644.7,2644.6,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729568907349,4.5678,2644.7,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729568908354,1.36,2644.7,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729568908848,4.5678,2644.7,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729568909547,1.36,2644.7,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729568909745,4.5678,2644.7,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729568909951,1.89026,2646.1,2645.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729568909952,3.2078,2645.1,2645.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729568910150,3.2078,2645.1,2645.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729568910351,4.5678,2645.1,2644.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729568910548,1.36,2645.0,2644.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729568910845,1.36,2645.0,2644.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729568911748,1.36,2645.0,2644.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729568911954,1.36,2644.9,2644.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729568912248,1.36,2644.9,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568912556,1.36,2644.7,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568912849,3.52524822,2645.1,2644.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729568912850,1.36,2644.3,2644.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729568913250,0.37825,2644.7,2644.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729568913458,1.36,2644.4,2644.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729568918758,3.2078,2644.8,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568918957,3.2078,2644.8,2644.7,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1729568918958,5.5848,2644.8,2644.7,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1729568919352,5.5848,2644.8,2644.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729568919750,2.30536,2645.5,2644.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729568919751,0.18723876,2646.0,2645.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729568919951,0.06157071,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568920261,1.36,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568920556,1.36,2646.0,2645.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729568920751,1.36,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568920752,5.1392,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568920952,5.1392,2646.0,2645.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1729568921160,1.36,2645.9,2645.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729568921962,1.36,2645.9,2645.7,42.5381]
["bitfinex-derivatives","ETHF0:USTF0",1729568922169,1.36,2645.9,2645.7,42.53809]
["bitfinex-derivatives","ETHF0:USTF0",1729568922357,4.5320316,2646.3,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729568922561,0.06156809,2646.2,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729568924363,4.837977,2646.3,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729568924660,1.07856823,2646.2,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729568924862,1.017,2646.2,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729568925454,0.06156794,2646.1,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729568925957,1.017,2646.2,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729568926465,1.39503,2646.2,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729568927063,0.06156812,2646.1,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729568928162,1.39503,2646.2,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729568928362,0.1231364,2646.1,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729568928564,0.0615682,2646.1,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729568928865,0.0615682,2646.1,2645.7,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729568929270,0.0615682,2646.1,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729568931174,1.0785682,2646.1,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729568935864,1.0785682,2646.1,2645.7,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729568936671,1.0785682,2646.1,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729568936969,1.0785682,2646.1,2645.7,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729568937366,1.0785682,2646.1,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729568937871,1.017,2646.1,2645.7,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729568938370,1.017,2646.1,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729568940862,1.39505,2646.1,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729568942074,2.95,2645.9,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568942270,2.95,2645.9,2645.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729568942271,1.36,2645.5,2645.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729568942464,1.36,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568942675,0.06157847,2645.3,2645.2,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729568942977,3.2078,2646.0,2645.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729568942978,1.36,2645.6,2645.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729568943175,1.36,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568943676,1.42157953,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568943871,1.36,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568944378,1.42157667,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568945270,5.20157667,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568946373,3.84157667,2645.6,2645.2,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729568946674,0.3781,2645.7,2645.2,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729568946675,0.06157667,2645.5,2645.2,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729568946875,0.06157667,2645.4,2645.2,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729568947076,0.3781,2645.7,2645.2,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729568947275,0.06157989,2645.6,2645.2,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729568948373,0.06158271,2645.5,2645.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729568948678,0.06158271,2645.4,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568948883,3.01158271,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568949080,0.06158271,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568949277,3.3282,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568949479,0.37823,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568949773,0.06158271,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568949966,0.06158271,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568950173,0.06158271,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568950376,1.014,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568951881,1.33156349,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568952179,0.31756349,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568952382,1.014,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568952569,1.014,2644.9,2644.6,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729568953171,0.37819,2645.1,2644.6,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729568953383,1.014,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568954278,1.014,2645.0,2644.6,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729568955781,1.014,2645.0,2644.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729568956174,1.014,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568956175,1.014,2645.0,2644.6,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729568957783,1.014,2645.0,2644.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729568958280,1.014,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568959583,1.014,2645.0,2644.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729568960479,1.32569671,2645.0,2644.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729568961285,0.31169671,2645.0,2644.6,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729568961585,1.014,2645.0,2644.6,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729568962688,1.014,2645.0,2644.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729568962891,1.014,2645.0,2644.6,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729568963276,6.1578,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568963481,6.1578,2645.4,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729568963482,1.39316,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568963682,1.015,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568964085,1.015,2645.3,2644.9,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729568964786,1.015,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568965187,1.015,2645.3,2644.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729568965484,1.015,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729568965698,1.015,2645.3,2645.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729568965983,1.32685641,2645.4,2644.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729568966183,1.015,2645.4,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729568968393,1.015,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568968988,1.015,2645.4,2645.2,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729568968989,2.375,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568972591,0.06158823,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568975484,2.375,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568975690,0.06158823,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568977295,0.06158824,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568979285,0.06158824,2645.3,2645.2,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729568979486,1.015,2645.4,2645.2,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729568979787,0.06158826,2645.3,2645.2,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729568980091,0.06158814,2645.3,2645.2,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729568980596,2.375,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568986200,1.015,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568990397,1.015,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568991096,1.015,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568991698,1.015,2645.4,2645.2,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729568992202,1.015,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568994702,1.015,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568995703,1.013,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568995999,1.013,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568997911,12.53658974,2645.6,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729568998401,1.36,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569000811,1.36,2645.5,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569001003,1.36,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569002306,1.36,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569002608,1.36,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569002900,1.36,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569003107,0.06158383,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569003502,1.36,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569003704,0.06158387,2645.4,2645.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729569003913,0.06158387,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569006905,1.36,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569007099,0.06158322,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569010008,1.36,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569011103,1.36,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569011409,1.36,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569012002,1.33075935,2645.6,2645.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729569012208,1.36,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569012911,1.36,2645.5,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569013103,0.31775935,2645.6,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569013303,1.01,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569015114,2.37,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569020712,1.36,2645.6,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569020912,1.01,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569022013,1.36,2645.6,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569022207,1.01,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569023817,2.37,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569024917,1.01,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569027915,2.37,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569029020,1.01,2645.6,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569029520,1.01,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569030812,2.37,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569031019,1.31778664,2645.7,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569031222,2.37,2645.7,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569032821,4.88572141,2645.9,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569033021,1.01,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569033213,2.4315783,2645.8,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569033413,0.0615783,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569033621,1.0715783,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569034326,1.008,2645.8,2645.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729569034516,1.008,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569034719,2.42957425,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569034923,1.008,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569035225,0.06157332,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569036624,1.42157332,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569037216,1.42157648,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569037422,1.36,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569037629,1.4215765,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569037828,1.48315294,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569038923,0.06157644,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569039129,1.008,2646.0,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569039333,0.06157178,2645.9,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729569039631,1.36,2646.0,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569039830,1.67362908,2646.0,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569040124,1.36,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569042530,1.36,2646.0,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569042722,2.368,2646.1,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569042924,2.367,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569043228,1.31731046,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569043527,1.007,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569047328,1.67752263,2646.2,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569047525,1.36,2646.7,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569047526,1.38495,2646.8,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569047725,3.2078,2646.9,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569047726,2.42855575,2646.7,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569048029,2.42855575,2646.7,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569048329,1.42155575,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569049533,1.36,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569050537,1.42155656,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569051235,1.36,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569052437,1.19433258,2646.7,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569052628,1.19433258,2646.7,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569052629,1.50109039,2646.7,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569053435,0.30675781,2646.7,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569053635,4.5678,2646.9,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569053636,5.5748,2646.9,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569053831,2.367,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569054035,1.55270494,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569054329,2.55970494,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569054735,1.55270494,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569055240,5.70904494,2646.9,2646.2,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729569055536,5.70904494,2646.9,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569055537,1.36,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569056638,1.36,2646.6,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569059741,1.36,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569062642,1.4215534,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569062843,1.42155332,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569063541,1.42155468,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569066436,1.36,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569066637,1.42155236,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569066943,1.4215519,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569068336,1.7355977,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569070747,1.6740458,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569071444,0.3140458,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569071642,1.36,2646.6,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569071845,1.36,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569075351,1.6777927,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569078555,1.6777927,2646.6,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569080247,1.36,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569080448,0.37802,2646.3,2645.7,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729569080653,1.36,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569081244,1.36,2645.8,2645.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729569084449,1.73808,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569085249,1.73808,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569085250,5.20157852,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569085449,1.36,2645.9,2645.4,1.84311531]
["bitfinex-derivatives","ETHF0:USTF0",1729569085450,1.73813,2645.5,2645.4,1.84311531]
["bitfinex-derivatives","ETHF0:USTF0",1729569085852,1.79971402,2645.5,2645.4,1.84311531]
["bitfinex-derivatives","ETHF0:USTF0",1729569086264,1.42158402,2645.5,2645.4,1.84311531]
["bitfinex-derivatives","ETHF0:USTF0",1729569086955,1.42158341,2645.5,2645.4,3.20311531]
["bitfinex-derivatives","ETHF0:USTF0",1729569087161,1.42158341,2645.5,2645.4,1.84311531]
["bitfinex-derivatives","ETHF0:USTF0",1729569087556,1.42158341,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569087557,2.42658348,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569087851,1.42158348,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569089754,0.06158348,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569090863,1.005,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569091059,0.06158085,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569091563,0.06158085,2645.4,2645.3,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1729569091759,0.31480279,2645.6,2645.4,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729569092063,2.365,2645.7,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569092357,0.06157437,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569093063,2.67476298,2645.7,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569093466,1.66976298,2645.7,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569094659,0.30976298,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569094861,2.363,2645.8,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569096357,1.36,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569096765,1.36,2645.7,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569096962,1.3163852,2645.8,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569096963,1.36,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569098668,1.36,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569098868,1.36,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569099164,1.36,2645.4,2645.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729569099662,1.36,2645.5,2645.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729569099968,1.003,2645.6,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569099969,2.363,2645.6,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569102660,1.36,2645.7,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569102861,1.36,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569105863,1.36,2645.7,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569107166,1.36,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569107372,1.36,2645.6,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569107670,1.36,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569107867,1.36,2645.5,2645.4,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729569108262,1.36,2645.6,2645.4,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729569109565,1.36,2645.6,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569113679,1.36,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569119984,1.36,2645.7,2645.5,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729569120283,1.36,2645.7,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569121496,5.88811969,2645.8,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569121688,0.06157857,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569122494,5.88811969,2645.8,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569122792,0.06157855,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569123092,5.88811969,2645.8,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569123300,0.06157846,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569123507,5.88811969,2645.8,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569128692,4.88511969,2645.8,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569129791,3.52511969,2645.8,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569129990,2.36,2646.0,2645.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1729569130193,1.36,2646.0,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569130399,2.36,2646.1,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569130895,3.2078,2646.2,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569131105,1.36,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569133299,0.37806,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569133592,3.2078,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569133593,1.36,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569134401,1.36,2645.6,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569134604,1.36,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569140299,1.36,2645.5,2645.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729569140502,1.36,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569140503,1.36,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569144801,1.36,2645.3,2645.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729569146202,1.73816,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569146614,1.36,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569146909,1.36,2645.3,2645.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729569150709,1.0,2645.8,2645.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729569150908,1.0,2645.8,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569150909,1.36,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569151215,1.36,2645.6,2645.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729569151511,1.36,2645.7,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569151710,1.36,2645.7,2645.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1729569153408,1.36,2645.8,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729569153613,1.36,2645.8,2645.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1729569153809,1.36,2645.8,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729569154199,1.42157175,2645.8,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569154403,1.36,2645.4,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569155210,1.36,2645.4,2645.3,41.17816]
["bitfinex-derivatives","ETHF0:USTF0",1729569156514,1.36,2645.4,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569157308,1.36,2645.4,2645.3,41.17816]
["bitfinex-derivatives","ETHF0:USTF0",1729569161718,0.31879668,2645.5,2645.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729569161917,1.36,2645.6,2645.4,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729569162517,1.36,2645.5,2645.4,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729569165616,1.36,2645.5,2645.3,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729569165817,1.36,2645.5,2645.4,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729569168533,1.36,2645.5,2645.4,4.94594]
["bitfinex-derivatives","ETHF0:USTF0",1729569169727,0.998,2645.8,2645.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729569169911,1.36,2645.6,2645.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729569187032,3.2078,2646.2,2645.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1729569187239,4.5678,2646.2,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729569187433,3.2078,2646.2,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729569187630,4.5678,2646.2,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729569188334,4.5678,2646.2,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569188638,4.5678,2646.2,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729569188639,3.2078,2646.2,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729569189032,0.06156511,2646.1,2645.7,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729569189546,0.43960511,2646.1,2645.7,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729569189832,1.36,2645.8,2645.7,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729569191134,1.36,2645.8,2645.7,7.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729569191339,1.36,2645.8,2645.7,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729569191540,1.36,2645.8,2645.7,7.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729569192134,1.36,2645.8,2645.7,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729569192335,1.36,2645.8,2645.7,7.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729569193232,1.36,2645.8,2645.7,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729569193741,1.36,2645.8,2645.7,7.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729569194540,1.36,2645.8,2645.7,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729569194736,1.36,2645.8,2645.7,7.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729569194939,1.36,2645.8,2645.7,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729569195135,1.36,2645.8,2645.7,7.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729569195544,1.36,2645.8,2645.7,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729569195942,1.36,2645.8,2645.7,7.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729569196443,1.36,2645.8,2645.7,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729569196843,1.36,2645.8,2645.7,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1729569197044,1.36,2645.8,2645.7,8.7259]
["bitfinex-derivatives","ETHF0:USTF0",1729569197242,1.36,2645.8,2645.7,7.3659]
["bitfinex-derivatives","ETHF0:USTF0",1729569198150,1.36,2645.8,2645.7,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729569202147,1.36,2645.8,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729569202553,1.36,2645.8,2645.7,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729569203053,1.36,2645.8,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729569203249,1.36,2645.8,2645.7,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729569204142,1.36,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569204348,1.36,2645.9,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729569204951,0.995,2646.3,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569205146,0.995,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729569205354,0.31894192,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569205548,1.36,2646.1,2646.0,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729569207451,1.36,2646.1,2646.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729569207760,1.36,2646.1,2646.0,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729569209850,1.36,2646.1,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569209851,1.36,2646.1,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729569210152,1.36,2646.0,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729569225262,2.72,2646.0,2645.7,0.98967773]
["bitfinex-derivatives","ETHF0:USTF0",1729569225560,1.36,2645.8,2645.5,0.98967773]
["bitfinex-derivatives","ETHF0:USTF0",1729569225757,1.36,2645.6,2645.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729569226062,1.36,2645.5,2645.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729569228262,1.36,2645.5,2645.4,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1729569228855,1.36,2645.5,2645.4,4.94593]
["bitfinex-derivatives","ETHF0:USTF0",1729569230159,1.36,2645.6,2645.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729569230959,1.36,2645.7,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569231161,1.36,2645.6,2645.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729569231558,1.36,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729569232061,1.36,2645.7,2645.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729569232365,1.36,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729569234667,1.36,2645.7,2645.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729569234966,1.36,2645.6,2645.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729569235859,3.2078,2646.2,2645.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729569235860,1.36,2645.7,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569236063,1.36,2645.7,2645.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729569239366,1.36,2645.7,2645.5,2.72779773]
["bitfinex-derivatives","ETHF0:USTF0",1729569239568,0.69220882,2646.0,2645.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729569239569,1.36,2645.6,2645.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729569240270,1.36,2645.6,2645.4,4.94594]
["bitfinex-derivatives","ETHF0:USTF0",1729569240470,1.36,2645.6,2645.5,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729569240773,1.36,2645.6,2645.4,4.94593]
["bitfinex-derivatives","ETHF0:USTF0",1729569241467,1.36,2645.6,2645.5,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729569242071,1.36,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729569242670,1.36,2645.7,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569242876,1.36,2645.7,2645.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729569243171,0.31413882,2646.0,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729569243374,1.36,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729569244373,1.36,2645.7,2645.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729569244575,1.36,2645.6,2645.4,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1729569245471,1.36,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569245668,1.30422,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569245669,1.73813,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569246272,1.79971184,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569246472,1.86129394,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569246673,1.86129394,2645.5,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569246879,1.42158527,2645.4,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569247379,1.79972527,2645.4,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569247779,1.42158527,2645.4,2645.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729569248076,1.36,2645.1,2645.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729569248271,1.36,2645.1,2645.0,41.17819]
["bitfinex-derivatives","ETHF0:USTF0",1729569252691,1.36,2645.1,2645.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729569256898,3.09819,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569257090,1.36,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569257289,1.36,2645.0,2644.9,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729569257490,1.36,2645.0,2644.9,44.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729569258192,1.36,2645.0,2644.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729569259189,1.36,2645.0,2644.9,41.17821]
["bitfinex-derivatives","ETHF0:USTF0",1729569259488,1.7382,2645.0,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569259791,0.37823,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569259995,1.36,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569260295,1.36,2644.8,2644.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729569260892,1.36,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569261295,1.36,2644.8,2644.6,41.17825]
["bitfinex-derivatives","ETHF0:USTF0",1729569261598,1.36,2644.7,2644.6,41.17825]
["bitfinex-derivatives","ETHF0:USTF0",1729569261791,1.36,2644.7,2644.6,44.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729569263296,3.51253672,2645.2,2644.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729569263598,1.36,2644.7,2644.6,44.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729569263996,1.36,2644.7,2644.6,41.17826]
["bitfinex-derivatives","ETHF0:USTF0",1729569264192,1.36,2644.7,2644.6,44.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729569265197,1.36,2644.7,2644.6,41.17826]
["bitfinex-derivatives","ETHF0:USTF0",1729569265395,1.36,2644.7,2644.6,44.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729569269092,1.36,2644.7,2644.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729569269302,1.36,2644.7,2644.6,44.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729569270501,1.36,2644.7,2644.6,41.17826]
["bitfinex-derivatives","ETHF0:USTF0",1729569277414,0.30999609,2644.9,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569277607,0.991,2645.0,2644.6,41.17826]
["bitfinex-derivatives","ETHF0:USTF0",1729569277608,1.36,2644.7,2644.6,41.17826]
["bitfinex-derivatives","ETHF0:USTF0",1729569280709,1.30752563,2645.0,2644.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729569280913,1.36,2644.8,2644.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729569281518,1.36,2644.8,2644.7,41.17823]
["bitfinex-derivatives","ETHF0:USTF0",1729569282819,1.36919,2645.1,2644.7,41.17823]
["bitfinex-derivatives","ETHF0:USTF0",1729569283021,1.36,2644.8,2644.7,41.17823]
["bitfinex-derivatives","ETHF0:USTF0",1729569283517,1.36919,2645.1,2644.7,41.17823]
["bitfinex-derivatives","ETHF0:USTF0",1729569283713,1.36,2644.8,2644.7,41.17823]
["bitfinex-derivatives","ETHF0:USTF0",1729569286622,2.6689624,2645.1,2644.7,41.17823]
["bitfinex-derivatives","ETHF0:USTF0",1729569286623,1.3089624,2645.1,2644.7,41.17823]
["bitfinex-derivatives","ETHF0:USTF0",1729569286828,1.36,2644.8,2644.7,41.17823]
["bitfinex-derivatives","ETHF0:USTF0",1729569293636,1.6779624,2645.1,2644.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729569293826,1.36,2644.9,2644.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729569306035,1.36,2644.9,2644.7,42.16790773]
["bitfinex-derivatives","ETHF0:USTF0",1729569306239,1.36,2644.8,2644.7,44.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729569306436,1.36,2644.8,2644.7,45.37649485]
["bitfinex-derivatives","ETHF0:USTF0",1729569306643,1.36,2644.8,2644.7,47.06057518]
["bitfinex-derivatives","ETHF0:USTF0",1729569306844,1.36,2644.8,2644.7,47.06057574]
["bitfinex-derivatives","ETHF0:USTF0",1729569308145,1.36,2644.8,2644.7,47.06062305]
["bitfinex-derivatives","ETHF0:USTF0",1729569308438,1.36,2644.8,2644.7,47.06066657]
["bitfinex-derivatives","ETHF0:USTF0",1729569309444,1.36,2644.8,2644.7,46.07011089]
["bitfinex-derivatives","ETHF0:USTF0",1729569309649,1.36,2644.8,2644.7,47.06067606]
["bitfinex-derivatives","ETHF0:USTF0",1729569309938,1.36,2644.8,2644.7,46.07017487]
["bitfinex-derivatives","ETHF0:USTF0",1729569312936,1.36,2644.8,2644.7,47.06079317]
["bitfinex-derivatives","ETHF0:USTF0",1729569313742,1.36,2644.8,2644.7,46.07017487]
["bitfinex-derivatives","ETHF0:USTF0",1729569314547,1.36,2644.8,2644.7,47.55469147]
["bitfinex-derivatives","ETHF0:USTF0",1729569314950,1.36,2644.8,2644.7,46.07017487]
["bitfinex-derivatives","ETHF0:USTF0",1729569315151,1.36,2644.8,2644.7,44.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729569315356,3.2078,2645.5,2644.7,47.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729569315656,3.58594,2645.5,2645.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1729569315860,1.36,2645.1,2645.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1729569316348,1.36,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569316550,3.09818,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569317049,3.09818,2645.1,2644.7,44.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729569317252,1.36,2644.8,2644.7,44.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729569318862,1.36,2644.8,2644.7,46.73646325]
["bitfinex-derivatives","ETHF0:USTF0",1729569319458,1.36,2644.8,2644.7,50.13902325]
["bitfinex-derivatives","ETHF0:USTF0",1729569319652,1.36,2644.8,2644.7,50.51726325]
["bitfinex-derivatives","ETHF0:USTF0",1729569321853,1.36,2644.8,2644.7,47.30946325]
["bitfinex-derivatives","ETHF0:USTF0",1729569322058,0.37818,2645.2,2645.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729569322248,1.36,2645.1,2645.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729569322453,3.2078,2645.5,2645.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729569322659,1.36813,2645.5,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729569322850,1.36,2645.2,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729569325365,1.36,2645.2,2645.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729569325557,1.36,2645.1,2645.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729569326362,1.36,2645.1,2645.0,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729569326955,3.2078,2645.8,2645.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729569327153,3.2078,2645.8,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729569327359,1.36,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729569327752,1.36806,2646.0,2645.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729569327753,0.99,2646.0,2645.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729569327960,1.36,2645.7,2645.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729569328860,1.36,2645.7,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569329064,1.36,2645.5,2645.4,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729569329454,1.36,2645.5,2645.4,4.15814]
["bitfinex-derivatives","ETHF0:USTF0",1729569331467,1.36,2645.5,2645.4,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729569331670,1.36,2645.5,2645.4,4.15814]
["bitfinex-derivatives","ETHF0:USTF0",1729569332063,1.36,2645.5,2645.4,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729569332370,1.36,2645.5,2645.4,4.15814]
["bitfinex-derivatives","ETHF0:USTF0",1729569334262,1.36,2645.6,2645.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1729569334563,1.36,2645.9,2645.5,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729569334768,1.73808,2645.9,2645.6,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1729569334971,1.36,2645.9,2645.6,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1729569335966,1.36,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569336268,1.36,2645.9,2645.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729569336673,1.36,2645.7,2645.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729569338169,1.36,2645.7,2645.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729569346473,7.3888,2646.5,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569346669,0.31057081,2646.4,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569346874,4.1978,2646.5,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569347076,4.1978,2646.5,2646.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729569347381,1.36,2646.4,2646.3,41.178]
["bitfinex-derivatives","ETHF0:USTF0",1729569347679,1.36,2646.4,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569349586,1.36,2646.4,2646.3,41.17801]
["bitfinex-derivatives","ETHF0:USTF0",1729569349774,1.36,2646.4,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569350887,1.36,2646.4,2646.3,41.17801]
["bitfinex-derivatives","ETHF0:USTF0",1729569351691,1.36,2646.4,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569352784,1.36,2646.4,2646.3,41.17801]
["bitfinex-derivatives","ETHF0:USTF0",1729569353288,1.36,2646.4,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569353489,1.36,2646.4,2646.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729569353687,1.36,2646.3,2646.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729569353988,1.36,2646.3,2646.2,41.17802]
["bitfinex-derivatives","ETHF0:USTF0",1729569356294,1.36,2646.3,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729569356490,3.2078,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569356491,1.36,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569356694,3.2078,2646.6,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569356695,2.72,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569356895,1.36,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569358299,1.36,2645.8,2645.7,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729569360292,5.51808,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569362797,5.51808,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569362995,1.36,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569364594,5.51811,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569365095,5.5796875,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569366191,5.2015775,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569367294,5.51077064,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569367492,1.73077064,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569367693,5.51077064,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569368896,1.73077064,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569369095,1.73077112,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569369693,5.51077112,2645.6,2645.3,41.17815]
["bitfinex-derivatives","ETHF0:USTF0",1729569369897,1.36,2645.4,2645.3,41.17815]
["bitfinex-derivatives","ETHF0:USTF0",1729569370102,1.36,2645.4,2645.3,44.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729569370801,1.36,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569371302,1.36,2645.4,2645.3,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729569379903,3.2078,2646.1,2645.3,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729569380101,1.36,2645.8,2645.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1729569380300,1.36,2645.8,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729569380908,1.36,2645.8,2645.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1729569381105,1.36,2645.9,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729569381311,1.36,2645.9,2645.8,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1729569382002,1.36,2645.9,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729569383508,3.2078,2646.4,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569383708,3.2078,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569383709,0.989,2646.3,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729569383908,1.36,2646.2,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729569385404,1.36,2646.2,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729569385604,0.989,2646.3,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729569385605,1.36,2646.1,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729569386011,1.36,2646.1,2645.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729569386199,1.36,2646.0,2645.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729569388409,1.36,2646.0,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729569393010,0.31788646,2646.4,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569393312,4.1968,2646.6,2646.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729569393511,1.36,2646.4,2646.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729569393815,1.36,2646.4,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569394012,1.36,2646.2,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569394209,1.36,2646.0,2645.9,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729569396323,1.36,2646.2,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569396620,1.36,2646.2,2646.1,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1729569396820,3.52165818,2646.6,2646.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729569397015,1.36,2646.3,2646.2,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729569397520,1.36,2646.4,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729569401716,1.29861263,2646.7,2646.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729569401921,1.36,2646.5,2646.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729569403125,3.2078,2646.8,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569403422,6.795,2647.8,2646.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729569403423,1.36,2646.5,2646.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729569403621,1.73796,2646.7,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729569403826,1.36,2646.4,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729569407523,0.31245742,2646.9,2646.3,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729569407719,0.31245742,2646.9,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569407720,1.36,2646.8,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569407930,1.36,2646.8,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729569408223,1.36,2646.8,2646.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729569408423,1.36,2646.7,2646.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729569409731,1.36,2646.7,2646.6,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729569410322,3.2078,2647.0,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729569410727,3.2078,2647.0,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729569411428,3.2078,2647.0,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729569412121,3.2078,2647.0,2646.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729569412325,3.2078,2647.0,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729569414228,3.2078,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569414429,3.2078,2647.0,2646.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729569415034,7.33162339,2647.3,2647.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729569415234,6.34362339,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569415433,6.1578,2647.3,2646.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729569415629,6.34935471,2647.3,2646.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729569415830,6.1578,2647.3,2646.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729569416425,3.25695191,2647.3,2646.4,3.89498]
["bitfinex-derivatives","ETHF0:USTF0",1729569416630,6.65543652,2647.3,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729569418439,6.65543652,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569418640,6.65543652,2647.3,2646.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729569419335,2.95,2647.1,2646.7,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729569419542,3.32791,2647.1,2646.7,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729569420940,0.37792,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569421439,2.95,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569421739,3.32791,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569422137,3.32791,2647.1,2646.7,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729569424942,3.32791,2647.1,2646.7,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729569426142,3.32791,2647.1,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729569426340,3.32791,2647.1,2646.7,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729569428846,2.95,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569430352,0.37793,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569430353,1.36,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569431645,1.36,2646.8,2646.7,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729569432445,1.36,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569433448,1.36,2646.9,2646.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729569433744,1.36,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729569436655,1.36,2646.9,2646.7,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729569436850,1.36,2646.8,2646.7,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729569438249,1.36,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569438656,1.36,2646.8,2646.7,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729569439252,1.36,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569439650,1.73794,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569440651,1.36,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569441053,1.36,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569441253,1.36,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569447956,1.36,2646.7,2646.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729569448163,1.36,2646.6,2646.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729569452767,1.36,2646.6,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569453067,1.36,2646.5,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729569453265,1.36,2646.3,2646.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729569454166,1.36,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729569454367,1.36,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569454368,1.36,2646.3,2646.1,4.94583]
["bitfinex-derivatives","ETHF0:USTF0",1729569454670,1.36,2646.3,2646.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729569454970,1.36,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729569456667,1.36,2646.3,2646.2,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729569457559,1.36,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569457766,1.36,2646.3,2646.2,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729569459364,0.37799,2646.5,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729569459365,1.36,2646.4,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729569460861,1.36,2646.6,2646.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729569461064,1.36,2646.6,2646.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729569462971,0.37793,2646.9,2646.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729569463162,1.36,2646.6,2646.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729569463575,1.36,2646.6,2646.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729569464172,1.36,2646.6,2646.4,4.94579]
["bitfinex-derivatives","ETHF0:USTF0",1729569464365,1.36,2646.5,2646.4,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1729569464562,1.36,2646.5,2646.2,0.99042325]
["bitfinex-derivatives","ETHF0:USTF0",1729569464767,1.36,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569464768,1.36,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569464962,1.36,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569465167,1.73803,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569465876,1.36,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569472872,1.36,2646.2,2646.0,42.53806]
["bitfinex-derivatives","ETHF0:USTF0",1729569473075,1.36,2646.2,2646.0,45.74586]
["bitfinex-derivatives","ETHF0:USTF0",1729569473880,1.36,2646.2,2646.0,42.53806]
["bitfinex-derivatives","ETHF0:USTF0",1729569474179,1.36,2646.2,2646.0,45.74586]
["bitfinex-derivatives","ETHF0:USTF0",1729569475780,1.36,2646.1,2646.0,45.74586]
["bitfinex-derivatives","ETHF0:USTF0",1729569478181,1.36,2646.1,2646.0,44.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729569482886,1.36,2646.1,2646.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729569484084,1.36,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569484387,1.36,2646.1,2646.0,41.17806]
["bitfinex-derivatives","ETHF0:USTF0",1729569488288,1.36,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569488494,1.36,2646.1,2645.3,2.4299066]
["bitfinex-derivatives","ETHF0:USTF0",1729569488495,0.3781,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569488792,1.7381,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569489296,1.36,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569492092,1.36,2645.7,2645.6,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1729569492998,7.3888,2646.5,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569493187,1.36,2645.7,2645.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729569493387,1.36,2645.7,2645.6,4.94591]
["bitfinex-derivatives","ETHF0:USTF0",1729569494687,1.36,2645.9,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729569494993,9.05428501,2646.5,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729569494994,4.55899,2646.5,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729569495196,1.36,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729569496588,1.36,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569496787,1.36,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729569499895,0.986,2646.6,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569500298,1.36,2646.3,2646.2,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729569502602,1.2968701,2646.7,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569502796,1.2968701,2646.7,2646.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729569502997,1.36,2646.5,2646.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729569505002,1.36,2646.5,2646.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729569505003,1.36,2646.5,2646.3,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1729569505218,1.36,2646.4,2646.3,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1729569508407,1.36,2646.4,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729569508809,1.36,2646.4,2646.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729569509507,1.36,2646.4,2646.2,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729569509708,1.36,2646.3,2646.2,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729569516417,1.36,2646.3,2646.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729569518506,0.37798,2646.6,2646.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729569518722,1.36,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569518910,1.36,2646.3,2646.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729569519916,1.36,2646.3,2646.2,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729569520318,1.36,2646.3,2646.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729569521714,1.36,2646.3,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729569521911,1.36,2646.1,2645.9,4.94586]
["bitfinex-derivatives","ETHF0:USTF0",1729569522906,1.36,2646.1,2645.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729569523113,1.36,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569523716,1.36,2646.1,2646.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729569524108,1.36,2646.1,2646.0,4.94586]
["bitfinex-derivatives","ETHF0:USTF0",1729569525523,1.36,2646.1,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729569525718,1.73804,2646.1,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729569526316,1.73804,2646.1,2645.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729569526518,1.73804,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569527025,1.36,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569527932,1.36,2646.1,2645.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729569528133,1.36,2646.1,2646.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729569528338,1.36,2646.1,2646.0,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729569532735,1.36,2646.1,2646.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729569533037,1.36,2646.1,2646.0,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729569534334,1.36,2646.1,2646.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729569535645,1.36,2646.1,2646.0,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729569536137,1.36,2646.1,2646.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729569536833,1.36,2646.1,2646.0,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729569537535,1.36,2646.1,2646.0,4.57628325]
["bitfinex-derivatives","ETHF0:USTF0",1729569537933,1.36,2646.1,2646.0,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729569544043,1.36,2646.1,2646.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729569544441,1.36,2646.1,2646.0,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729569546645,0.37799,2646.5,2646.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729569546949,1.36,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569547239,1.36,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729569549646,1.36,2646.3,2646.2,2.35042325]
["bitfinex-derivatives","ETHF0:USTF0",1729569549841,1.36,2646.3,2646.2,2.72845325]
["bitfinex-derivatives","ETHF0:USTF0",1729569551847,1.36,2646.3,2646.2,1.36845325]
["bitfinex-derivatives","ETHF0:USTF0",1729569552048,1.36,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729569552745,1.36,2646.3,2646.2,1.36845325]
["bitfinex-derivatives","ETHF0:USTF0",1729569553044,1.36,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729569553248,1.36,2646.3,2646.2,1.36845325]
["bitfinex-derivatives","ETHF0:USTF0",1729569553447,1.36,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729569553840,1.36,2646.3,2646.2,1.36845325]
["bitfinex-derivatives","ETHF0:USTF0",1729569554643,1.36,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729569554845,1.36,2646.3,2646.2,1.36845325]
["bitfinex-derivatives","ETHF0:USTF0",1729569555044,1.36,2646.3,2646.2,4.57625325]
["bitfinex-derivatives","ETHF0:USTF0",1729569555649,1.36,2646.3,2646.2,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729569556641,1.36,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569558155,5.57876801,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569560057,5.51721,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569560360,5.5787709,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569560653,5.5787709,2646.3,2645.9,2.72848325]
["bitfinex-derivatives","ETHF0:USTF0",1729569560854,1.36,2646.0,2645.9,2.72848325]
["bitfinex-derivatives","ETHF0:USTF0",1729569562961,1.36,2646.0,2645.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729569571054,1.36,2646.0,2645.9,4.90702554]
["bitfinex-derivatives","ETHF0:USTF0",1729569571462,1.36,2646.0,2645.9,8.11482554]
["bitfinex-derivatives","ETHF0:USTF0",1729569571863,1.36,2646.0,2645.9,6.75482554]
["bitfinex-derivatives","ETHF0:USTF0",1729569572265,1.36,2646.0,2645.9,6.26147827]
["bitfinex-derivatives","ETHF0:USTF0",1729569572653,1.36,2646.0,2645.9,6.75482554]
["bitfinex-derivatives","ETHF0:USTF0",1729569575168,1.36,2646.0,2645.9,3.54702554]
["bitfinex-derivatives","ETHF0:USTF0",1729569575662,1.36,2646.0,2645.9,6.75482554]
["bitfinex-derivatives","ETHF0:USTF0",1729569576962,1.36,2646.0,2645.9,3.54702554]
["bitfinex-derivatives","ETHF0:USTF0",1729569577164,1.36,2646.0,2645.9,6.75482554]
["bitfinex-derivatives","ETHF0:USTF0",1729569578165,1.36,2646.0,2645.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729569578577,1.36,2646.0,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729569578875,1.36,2646.0,2645.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729569580467,1.36,2646.0,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729569582464,1.36,2646.0,2645.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729569586068,1.36,2646.0,2645.9,6.26103269]
["bitfinex-derivatives","ETHF0:USTF0",1729569586371,0.37803,2646.2,2646.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729569586372,1.36,2646.1,2646.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729569586567,1.36,2646.1,2646.0,1.36893206]
["bitfinex-derivatives","ETHF0:USTF0",1729569586968,1.36,2646.1,2646.0,3.05295264]
["bitfinex-derivatives","ETHF0:USTF0",1729569587372,1.36,2646.1,2646.0,1.36893206]
["bitfinex-derivatives","ETHF0:USTF0",1729569588267,0.68472744,2646.4,2646.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729569588568,1.36,2646.2,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729569591081,1.36,2646.2,2646.1,1.36891206]
["bitfinex-derivatives","ETHF0:USTF0",1729569591378,1.36,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729569591676,1.36,2646.3,2646.2,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729569592875,1.36,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729569599484,1.36,2646.3,2646.1,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729569599784,1.36,2646.2,2646.1,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729569601180,1.36,2646.2,2646.1,4.57670206]
["bitfinex-derivatives","ETHF0:USTF0",1729569601483,1.36,2646.2,2646.1,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729569601875,1.36,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569602077,1.36,2646.2,2645.9,0.99087206]
["bitfinex-derivatives","ETHF0:USTF0",1729569602078,1.73804,2646.2,2645.9,0.99087206]
["bitfinex-derivatives","ETHF0:USTF0",1729569602285,1.36,2646.0,2645.9,0.99087206]
["bitfinex-derivatives","ETHF0:USTF0",1729569602586,1.36,2646.0,2645.8,4.57675206]
["bitfinex-derivatives","ETHF0:USTF0",1729569602882,1.73807,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569604791,1.73807,2645.9,2645.5,2.3518933]
["bitfinex-derivatives","ETHF0:USTF0",1729569604993,1.36,2645.6,2645.5,5.9378133]
["bitfinex-derivatives","ETHF0:USTF0",1729569605185,1.36,2645.6,2645.5,7.62391743]
["bitfinex-derivatives","ETHF0:USTF0",1729569605383,1.36,2645.6,2645.5,5.9378133]
["bitfinex-derivatives","ETHF0:USTF0",1729569606495,1.36,2645.6,2645.5,4.94592]
["bitfinex-derivatives","ETHF0:USTF0",1729569606691,5.14,2645.6,2645.4,41.7918933]
["bitfinex-derivatives","ETHF0:USTF0",1729569606888,1.73813,2645.5,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569608484,5.51813,2645.5,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569608684,5.14,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569608886,1.73816,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569609094,3.09816,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569609398,3.09816,2645.3,2644.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729569609399,0.37821,2644.9,2644.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729569609690,1.73821,2644.9,2644.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729569610000,1.36,2644.9,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569610189,0.37823,2644.8,2644.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729569610393,1.36,2644.6,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729569610591,1.36,2644.6,2644.5,42.53827]
["bitfinex-derivatives","ETHF0:USTF0",1729569612091,1.36,2644.7,2644.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729569612292,1.36,2644.8,2644.6,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1729569612498,1.36,2644.8,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569612694,1.36,2644.8,2644.7,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1729569612901,1.36,2644.8,2644.7,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1729569619007,3.52483983,2645.3,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569619215,1.36,2644.9,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569619415,1.36,2644.9,2644.8,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729569619710,1.36,2644.9,2644.8,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729569621007,1.36,2644.9,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569621207,0.37819,2645.1,2644.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729569621411,1.067,2645.2,2644.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729569621412,3.64752262,2645.0,2644.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729569621710,3.64752262,2645.0,2644.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729569621711,3.586,2645.0,2644.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729569621912,3.586,2645.0,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569622107,3.586,2645.0,2644.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729569622311,1.36,2644.7,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729569624002,1.36,2644.7,2644.6,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729569626105,1.36,2644.7,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569626314,4.5678,2644.6,2644.5,41.17826]
["bitfinex-derivatives","ETHF0:USTF0",1729569628317,4.5678,2644.6,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569628510,4.5678,2644.6,2644.5,41.17827]
["bitfinex-derivatives","ETHF0:USTF0",1729569632012,4.5678,2644.6,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569632215,4.5678,2644.6,2644.5,41.17827]
["bitfinex-derivatives","ETHF0:USTF0",1729569633219,1.36,2644.6,2644.5,41.17827]
["bitfinex-derivatives","ETHF0:USTF0",1729569647623,1.36,2644.7,2644.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729569647832,1.36,2644.6,2644.5,41.17827]
["bitfinex-derivatives","ETHF0:USTF0",1729569648926,1.36,2644.6,2644.5,42.53827]
["bitfinex-derivatives","ETHF0:USTF0",1729569649125,3.2078,2644.9,2644.8,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729569649327,4.5678,2644.9,2644.8,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729569652322,1.36,2644.9,2644.8,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729569657638,1.36,2644.9,2644.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729569657835,1.36,2644.8,2644.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729569662035,3.90330931,2645.2,2644.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729569662036,3.2078,2645.2,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729569662337,3.2078,2645.2,2645.1,5.51898]
["bitfinex-derivatives","ETHF0:USTF0",1729569662539,4.5678,2645.2,2645.1,4.15898]
["bitfinex-derivatives","ETHF0:USTF0",1729569662752,4.5678,2645.2,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729569663437,3.2078,2645.2,2645.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729569663638,5.5878,2645.7,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729569663839,5.541,2645.4,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729569664036,4.181,2645.4,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729569664235,1.36,2645.4,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729569666534,1.36,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569666732,9.84857895,2645.8,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729569666935,11.20857895,2645.8,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729569668030,3.2078,2646.0,2645.7,45.94]
["bitfinex-derivatives","ETHF0:USTF0",1729569668237,1.36,2645.9,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729569671531,3.2078,2646.0,2645.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729569671738,1.36,2646.1,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569671936,1.36,2646.1,2646.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729569673343,1.36,2646.1,2645.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729569673548,1.36,2645.8,2645.7,44.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729569673838,3.58582,2646.3,2645.7,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729569673839,3.2078,2646.3,2645.7,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729569674045,3.2078,2646.3,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729569674238,3.2078,2646.3,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569674542,1.36,2646.0,2645.9,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729569674844,1.36,2646.0,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569675040,1.36,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569675242,1.36,2645.8,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729569675444,1.36,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729569676751,1.36,2645.7,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569676951,1.36,2645.6,2645.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729569677151,1.36,2645.5,2645.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729569677354,1.36,2645.5,2645.4,41.17813]
["bitfinex-derivatives","ETHF0:USTF0",1729569679750,1.36,2645.5,2645.4,42.53813]
["bitfinex-derivatives","ETHF0:USTF0",1729569680340,1.36,2645.5,2645.4,42.53814]
["bitfinex-derivatives","ETHF0:USTF0",1729569683750,1.36,2645.6,2645.5,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729569684049,1.36,2645.6,2645.5,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729569684250,1.36,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729569694755,1.36,2645.7,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569695066,1.36,2645.7,2645.4,41.17813]
["bitfinex-derivatives","ETHF0:USTF0",1729569695067,1.36,2645.5,2645.4,41.17813]
["bitfinex-derivatives","ETHF0:USTF0",1729569699964,1.73813,2645.5,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569700271,0.37819,2645.1,2644.6,2.34703926]
["bitfinex-derivatives","ETHF0:USTF0",1729569700463,1.36,2644.7,2644.5,2.34703926]
["bitfinex-derivatives","ETHF0:USTF0",1729569700656,1.36,2644.7,2644.6,42.53826]
["bitfinex-derivatives","ETHF0:USTF0",1729569700862,1.36,2644.8,2644.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729569701063,1.36,2644.8,2644.7,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1729569703556,1.36,2644.9,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569703762,1.36,2644.9,2644.8,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729569711967,3.90422313,2645.2,2644.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729569712274,1.36,2645.0,2644.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729569723179,1.36,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569723371,1.36,2644.8,2644.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729569729078,1.36,2644.8,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569729377,1.36,2644.7,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569730086,4.94604,2644.7,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569730377,4.94604,2644.7,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729569730378,0.3783,2644.4,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729569730578,1.36,2644.2,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729569730781,1.36,2644.2,2644.1,41.17832]
["bitfinex-derivatives","ETHF0:USTF0",1729569734172,1.36,2644.2,2644.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729569734372,1.36,2644.2,2644.1,42.53833]
["bitfinex-derivatives","ETHF0:USTF0",1729569735171,1.36,2644.2,2644.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729569735378,1.36,2644.2,2644.1,42.53833]
["bitfinex-derivatives","ETHF0:USTF0",1729569746000,1.36,2644.2,2644.1,41.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729569749304,1.36,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569756303,1.36,2644.2,2644.1,41.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729569770911,0.310459,2644.6,2644.1,41.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729569771113,3.2078,2644.7,2644.1,41.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729569771114,1.36,2644.2,2644.1,41.78703926]
["bitfinex-derivatives","ETHF0:USTF0",1729569771311,1.36,2644.2,2644.1,42.16920135]
["bitfinex-derivatives","ETHF0:USTF0",1729569772320,1.36,2644.2,2644.1,42.86179201]
["bitfinex-derivatives","ETHF0:USTF0",1729569773413,1.36,2644.2,2644.1,44.3423509]
["bitfinex-derivatives","ETHF0:USTF0",1729569774014,1.36,2644.2,2644.1,42.17016242]
["bitfinex-derivatives","ETHF0:USTF0",1729569779524,1.69173091,2644.7,2644.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729569779725,5.1416,2644.6,2644.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729569783120,5.51986,2644.6,2644.4,0.99183242]
["bitfinex-derivatives","ETHF0:USTF0",1729569783425,1.36,2644.5,2644.3,1.37012242]
["bitfinex-derivatives","ETHF0:USTF0",1729569783625,1.36,2644.4,2644.3,1.37012242]
["bitfinex-derivatives","ETHF0:USTF0",1729569784822,1.36,2644.4,2644.2,0.99183242]
["bitfinex-derivatives","ETHF0:USTF0",1729569785025,1.36,2644.4,2644.1,42.17015242]
["bitfinex-derivatives","ETHF0:USTF0",1729569785026,1.36,2644.3,2644.1,42.17015242]
["bitfinex-derivatives","ETHF0:USTF0",1729569785225,1.36,2644.2,2644.1,42.17015242]
["bitfinex-derivatives","ETHF0:USTF0",1729569785623,1.36,2644.2,2644.1,43.85573551]
["bitfinex-derivatives","ETHF0:USTF0",1729569786025,1.36,2644.2,2644.1,42.17015242]
["bitfinex-derivatives","ETHF0:USTF0",1729569786524,1.36,2644.2,2644.1,43.85665652]
["bitfinex-derivatives","ETHF0:USTF0",1729569787920,1.36,2644.2,2644.1,43.85651937]
["bitfinex-derivatives","ETHF0:USTF0",1729569789520,1.36,2644.2,2644.1,43.85639371]
["bitfinex-derivatives","ETHF0:USTF0",1729569790025,1.36,2644.2,2644.1,42.86373896]
["bitfinex-derivatives","ETHF0:USTF0",1729569790423,1.36,2644.2,2644.1,43.85640674]
["bitfinex-derivatives","ETHF0:USTF0",1729569791223,1.36,2644.2,2644.1,43.8564182]
["bitfinex-derivatives","ETHF0:USTF0",1729569791523,1.36,2644.2,2644.1,43.85647194]
["bitfinex-derivatives","ETHF0:USTF0",1729569792322,1.36,2644.2,2644.1,42.8637927]
["bitfinex-derivatives","ETHF0:USTF0",1729569792922,1.36,2644.2,2644.1,42.86370519]
["bitfinex-derivatives","ETHF0:USTF0",1729569793426,1.003,2644.6,2644.1,42.48538519]
["bitfinex-derivatives","ETHF0:USTF0",1729569793625,1.38126,2644.6,2644.3,0.99256177]
["bitfinex-derivatives","ETHF0:USTF0",1729569793826,1.36,2644.4,2644.3,1.37086177]
["bitfinex-derivatives","ETHF0:USTF0",1729569794132,1.36,2644.4,2644.3,3.05596415]
["bitfinex-derivatives","ETHF0:USTF0",1729569794431,1.36,2644.4,2644.3,1.37086177]
["bitfinex-derivatives","ETHF0:USTF0",1729569796225,1.36,2644.4,2644.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729569798329,3.52446975,2644.7,2644.1,43.15256177]
["bitfinex-derivatives","ETHF0:USTF0",1729569798529,1.36,2644.3,2644.2,1.37087177]
["bitfinex-derivatives","ETHF0:USTF0",1729569804139,1.36,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729569805138,1.36,2644.3,2644.2,2.06306168]
["bitfinex-derivatives","ETHF0:USTF0",1729569805538,1.36,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729569809338,1.36,2644.3,2644.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729569810341,1.36,2644.3,2644.2,3.42149819]
["bitfinex-derivatives","ETHF0:USTF0",1729569812639,1.36,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729569815347,1.36,2644.3,2644.2,1.36973104]
["bitfinex-derivatives","ETHF0:USTF0",1729569819243,1.36,2644.3,2644.2,3.5487251]
["bitfinex-derivatives","ETHF0:USTF0",1729569820043,1.36,2644.3,2644.2,1.86544156]
["bitfinex-derivatives","ETHF0:USTF0",1729569820348,1.36,2644.3,2644.2,3.54872522]
["bitfinex-derivatives","ETHF0:USTF0",1729569822845,0.997,2644.7,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729569823051,6.1386,2644.7,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729569823438,5.1416,2644.7,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729569823943,1.36,2644.7,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729569835764,1.36,2644.7,2644.4,0.99129929]
["bitfinex-derivatives","ETHF0:USTF0",1729569835965,0.37823,2644.8,2644.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729569837269,1.36,2644.6,2644.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729569840063,1.36,2644.6,2644.5,1.36955929]
["bitfinex-derivatives","ETHF0:USTF0",1729569840667,1.36,2644.6,2644.4,1.36957929]
["bitfinex-derivatives","ETHF0:USTF0",1729569840867,1.36,2644.5,2644.4,1.36957929]
["bitfinex-derivatives","ETHF0:USTF0",1729569841069,1.36,2644.5,2644.3,0.99129929]
["bitfinex-derivatives","ETHF0:USTF0",1729569841270,6.87989,2644.4,2644.0,1.48694894]
["bitfinex-derivatives","ETHF0:USTF0",1729569841570,3.09834,2644.1,2643.9,1.48694894]
["bitfinex-derivatives","ETHF0:USTF0",1729569841777,1.73834,2644.1,2644.0,1.68117445]
["bitfinex-derivatives","ETHF0:USTF0",1729569841971,1.73834,2644.1,2643.7,1.86532894]
["bitfinex-derivatives","ETHF0:USTF0",1729569841972,6.88074,2644.1,2643.7,1.86532894]
["bitfinex-derivatives","ETHF0:USTF0",1729569842269,6.88074,2644.1,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729569842270,1.36,2644.1,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729569842871,1.36,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729569843377,1.36,2643.9,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729569843580,1.36,2643.8,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729569851573,1.36,2643.8,2643.7,41.17838]
["bitfinex-derivatives","ETHF0:USTF0",1729569860992,1.36,2643.8,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569861484,1.36,2643.8,2643.7,41.17839]
["bitfinex-derivatives","ETHF0:USTF0",1729569871391,1.36,2643.8,2643.7,42.53839]
["bitfinex-derivatives","ETHF0:USTF0",1729569871582,1.36,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729569876292,3.52633221,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729569876293,3.2078,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729569876594,5.5588,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729569877690,3.2078,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729569877887,4.5678,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729569878197,1.36,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729569878895,1.36,2644.4,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569879097,0.991,2644.6,2644.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729569879098,1.36,2644.3,2644.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729569883293,3.2078,2644.7,2644.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729569883502,3.2078,2644.7,2644.1,1.48694894]
["bitfinex-derivatives","ETHF0:USTF0",1729569883503,1.36,2644.5,2644.4,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729569887392,1.36,2644.5,2644.4,5.51989]
["bitfinex-derivatives","ETHF0:USTF0",1729569888095,1.36,2644.5,2644.4,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729569889195,1.36,2644.5,2644.4,4.94609]
["bitfinex-derivatives","ETHF0:USTF0",1729569891007,1.36,2644.5,2644.4,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729569891498,1.36,2644.5,2644.4,4.94609]
["bitfinex-derivatives","ETHF0:USTF0",1729569892300,1.36,2644.5,2644.4,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729569893001,1.36,2644.5,2644.4,4.94609]
["bitfinex-derivatives","ETHF0:USTF0",1729569893396,1.36,2644.5,2644.4,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729569893803,1.36,2644.5,2644.4,4.94609]
["bitfinex-derivatives","ETHF0:USTF0",1729569894102,1.36,2644.5,2644.4,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729569897708,1.36,2644.5,2644.4,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729569897905,1.36,2644.5,2644.4,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729569898402,1.36,2644.5,2644.4,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729569898598,1.36,2644.5,2644.4,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729569899296,1.36,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569899907,1.36,2644.5,2644.4,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729569900601,1.36,2644.5,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569900602,5.51987,2644.5,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729569900805,1.73829,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569901109,1.36,2644.1,2644.0,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729569901308,1.36,2644.1,2644.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729569901610,1.36,2644.1,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729569901911,1.36,2644.1,2643.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729569902104,1.36,2644.0,2643.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729569902817,5.1424,2644.0,2643.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729569903004,1.36,2643.9,2643.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729569904813,1.36,2643.9,2643.7,44.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729569905107,1.36,2643.8,2643.7,44.38618]
["bitfinex-derivatives","ETHF0:USTF0",1729569907104,1.36,2643.8,2643.7,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1729569908513,1.36,2643.8,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729569911612,1.36,2643.8,2643.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729569915211,0.31093466,2644.1,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569915514,0.31093466,2644.1,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729569915515,0.99,2644.1,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729569915714,4.7724,2644.1,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729569916411,3.7824,2644.1,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729569916606,5.1424,2644.1,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729569918515,6.1324,2644.1,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729569922522,1.36,2644.1,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729569922716,0.31384476,2644.2,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729569922717,5.5578,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729569923019,4.5678,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729569923625,3.2078,2644.7,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729569923820,4.1978,2644.7,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729569924123,3.2078,2644.7,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729569924322,4.5678,2644.7,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729569925227,4.5678,2644.7,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569925430,3.2078,2644.7,2644.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729569926221,1.36,2644.6,2644.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729569926423,1.36,2644.5,2644.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729569927531,1.36,2644.5,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569927720,3.58604,2644.7,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729569927926,1.36,2644.4,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729569937332,5.1416,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569937635,1.36,2644.1,2644.0,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1729569938029,3.52320837,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569938228,1.36825,2644.7,2644.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729569938431,1.36,2644.5,2644.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729569948935,1.36,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569949144,1.36,2644.1,2644.0,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729569949334,1.36,2644.1,2644.0,4.94614]
["bitfinex-derivatives","ETHF0:USTF0",1729569950739,1.36,2644.1,2644.0,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1729569950940,1.36,2644.1,2644.0,4.94614]
["bitfinex-derivatives","ETHF0:USTF0",1729569957148,1.36,2644.1,2644.0,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1729569958142,1.36,2644.1,2644.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729569962351,6.88074,2644.1,2643.8,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729569962649,1.36,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569962859,1.36,2643.9,2643.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729569963453,1.73836,2643.9,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729569963749,0.37836,2643.9,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729569964054,1.36,2643.7,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729569967956,1.36,2643.7,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569968254,1.36,2643.5,2643.4,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729569971355,1.36,2643.5,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569971543,1.36,2643.4,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569971847,1.73843,2643.4,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569972455,1.36,2643.4,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729569973353,1.36,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569973354,0.37847,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569973558,10.7,2643.4,2642.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729569973559,1.36,2643.0,2642.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729569973750,1.36,2642.9,2642.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729569973950,1.36,2642.9,2642.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729569974350,3.58624,2643.4,2642.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729569974556,1.36,2643.1,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729569975452,0.31372777,2643.5,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729569975652,1.36,2643.4,2643.3,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1729569976655,1.36,2643.4,2643.3,5.52164]
["bitfinex-derivatives","ETHF0:USTF0",1729569977054,0.987,2643.9,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729569977253,1.36,2643.7,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729569978654,1.36,2643.7,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729569978849,1.36,2643.6,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729569979057,1.36,2643.6,2643.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729569979357,1.36,2643.5,2643.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729569980061,1.36,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569980254,1.36,2643.2,2643.1,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729569980952,1.36,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569981852,1.36,2643.2,2643.1,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729569982054,1.36,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569982451,1.36,2643.2,2643.1,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729569984155,1.36,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569984765,1.36,2643.2,2643.1,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729569985069,1.36,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569985376,1.73846,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569985756,1.36,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729569986259,1.36,2643.2,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729569986465,1.36,2643.1,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729569987757,1.36,2643.1,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729569987957,1.36,2643.0,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729570006171,0.986,2643.3,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570006467,1.36,2643.0,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729570006777,0.986,2643.4,2643.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729570006975,2.346,2643.4,2643.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729570007675,2.346,2643.4,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570007676,2.346,2643.4,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729570007881,1.36,2643.3,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729570016083,1.36,2643.3,2643.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729570016283,1.36,2643.2,2643.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729570024192,1.36,2643.2,2643.1,1.36950417]
["bitfinex-derivatives","ETHF0:USTF0",1729570026297,1.36,2643.2,2643.1,3.04697397]
["bitfinex-derivatives","ETHF0:USTF0",1729570026697,1.36,2643.2,2643.1,2.0559298]
["bitfinex-derivatives","ETHF0:USTF0",1729570026903,1.36,2643.2,2643.1,1.3719351]
["bitfinex-derivatives","ETHF0:USTF0",1729570028300,1.36,2643.2,2643.1,3.04941663]
["bitfinex-derivatives","ETHF0:USTF0",1729570028502,1.36,2643.2,2643.1,1.3719351]
["bitfinex-derivatives","ETHF0:USTF0",1729570029605,1.36,2643.2,2643.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729570031424,1.36,2643.2,2642.9,0.9934751]
["bitfinex-derivatives","ETHF0:USTF0",1729570031425,1.36,2643.2,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729570031720,1.36,2643.1,2642.9,0.9934751]
["bitfinex-derivatives","ETHF0:USTF0",1729570032018,1.36,2643.0,2642.8,1.3719851]
["bitfinex-derivatives","ETHF0:USTF0",1729570032220,1.36,2642.9,2642.7,42.1719951]
["bitfinex-derivatives","ETHF0:USTF0",1729570032419,1.36,2642.8,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570032625,1.36,2642.8,2642.7,41.17853]
["bitfinex-derivatives","ETHF0:USTF0",1729570032818,1.36,2642.8,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570033220,1.36,2642.8,2642.7,41.17853]
["bitfinex-derivatives","ETHF0:USTF0",1729570035622,3.2078,2643.1,2642.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729570035816,4.5678,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729570036016,4.5678,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729570036310,4.5678,2643.1,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729570036516,1.36,2643.0,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729570036923,1.36,2643.0,2642.9,1.3719751]
["bitfinex-derivatives","ETHF0:USTF0",1729570039032,1.36,2643.0,2642.9,3.04903482]
["bitfinex-derivatives","ETHF0:USTF0",1729570039727,1.36,2643.0,2642.9,2.05555972]
["bitfinex-derivatives","ETHF0:USTF0",1729570039922,1.36,2643.1,2642.9,4.52192296]
["bitfinex-derivatives","ETHF0:USTF0",1729570040119,1.36,2643.1,2643.0,2.05554972]
["bitfinex-derivatives","ETHF0:USTF0",1729570040326,0.69311464,2643.5,2643.4,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729570040327,0.31469464,2643.5,2643.4,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729570040526,0.31469464,2643.5,2643.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729570040527,1.36,2643.5,2643.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729570042022,3.2078,2643.6,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729570042525,4.5678,2643.6,2643.5,1.37154046]
["bitfinex-derivatives","ETHF0:USTF0",1729570042725,4.5678,2643.6,2643.5,2.05500015]
["bitfinex-derivatives","ETHF0:USTF0",1729570043131,4.5678,2643.6,2643.5,1.37097328]
["bitfinex-derivatives","ETHF0:USTF0",1729570043425,1.36,2643.6,2643.5,1.37097328]
["bitfinex-derivatives","ETHF0:USTF0",1729570043629,1.36,2643.6,2643.5,3.04697601]
["bitfinex-derivatives","ETHF0:USTF0",1729570043832,1.36,2643.6,2643.5,1.37097328]
["bitfinex-derivatives","ETHF0:USTF0",1729570044520,1.36,2643.6,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729570048827,1.36,2643.7,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570049032,1.36,2643.7,2643.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729570049529,1.36,2643.7,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729570050230,1.36,2643.7,2643.6,41.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729570050432,1.36,2643.7,2643.6,42.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729570052625,1.36,2643.8,2643.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729570052829,1.36,2643.8,2643.7,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729570054735,0.985,2644.3,2643.7,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1729570054927,4.181,2644.4,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729570055128,0.985,2644.4,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729570055334,1.29742544,2644.4,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729570055531,1.48929253,2644.4,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729570055734,1.48929253,2644.4,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729570055934,0.19186709,2644.4,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729570056535,4.57108,2644.5,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729570056732,1.36,2644.2,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729570057340,1.36,2644.2,2644.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729570057538,1.36,2644.1,2643.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729570057743,1.36,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570058042,0.19336294,2644.4,2643.8,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729570058043,1.36,2643.9,2643.8,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729570058234,0.37829,2644.4,2643.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729570058431,1.36,2644.1,2644.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729570064248,0.985,2644.4,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570064550,0.985,2644.4,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729570065053,0.985,2644.4,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729570065253,0.985,2644.4,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570065254,0.985,2644.4,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729570065551,1.36329,2644.4,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729570066048,1.36,2644.2,2644.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729570066643,1.36,2644.2,2643.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729570066851,1.36329,2644.4,2644.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729570067442,0.37829,2644.4,2644.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729570067652,0.984,2644.4,2644.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729570068146,1.36,2644.2,2644.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729570080662,1.36,2644.2,2644.1,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729570086470,5.06190101,2644.5,2644.1,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729570086773,1.36,2644.2,2644.1,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729570092773,4.49794568,2644.5,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729570092973,1.36,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729570094180,1.36,2644.3,2644.0,0.99256328]
["bitfinex-derivatives","ETHF0:USTF0",1729570094475,5.06443549,2644.5,2644.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729570095073,5.06443549,2644.5,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729570095373,1.36,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729570106979,1.36,2644.4,2644.1,2.35256328]
["bitfinex-derivatives","ETHF0:USTF0",1729570107279,1.36,2644.4,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729570107479,1.36,2644.4,2644.2,0.99256328]
["bitfinex-derivatives","ETHF0:USTF0",1729570107780,1.36,2644.4,2644.2,1.37087328]
["bitfinex-derivatives","ETHF0:USTF0",1729570108384,1.36,2644.3,2644.2,1.37087328]
["bitfinex-derivatives","ETHF0:USTF0",1729570111880,1.36,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729570119689,1.36,2644.3,2644.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729570119890,1.36,2644.2,2644.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729570120198,1.36,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570120199,1.36,2644.2,2644.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729570120490,1.36,2644.1,2644.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729570126090,1.36,2644.1,2643.8,0.99256328]
["bitfinex-derivatives","ETHF0:USTF0",1729570126286,1.36,2643.9,2643.8,1.37093328]
["bitfinex-derivatives","ETHF0:USTF0",1729570126497,1.36,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729570127086,1.36,2643.9,2643.8,0.99256328]
["bitfinex-derivatives","ETHF0:USTF0",1729570127287,5.1424,2643.9,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570127591,1.73839,2643.7,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570127994,5.52079,2643.7,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570128391,5.1424,2643.7,2643.3,4.20036328]
["bitfinex-derivatives","ETHF0:USTF0",1729570128589,1.36,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570128790,1.36,2643.4,2643.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729570128989,1.36,2643.4,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570130901,3.2078,2643.6,2643.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729570131098,1.36,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570131297,1.36,2643.5,2643.4,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729570132501,1.36,2643.5,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570132697,1.36,2643.4,2643.3,42.53843]
["bitfinex-derivatives","ETHF0:USTF0",1729570140406,1.36,2643.4,2643.3,41.17843]
["bitfinex-derivatives","ETHF0:USTF0",1729570140610,1.36,2643.4,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570140809,1.36,2643.4,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729570141006,1.36,2643.3,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729570141507,1.36,2643.3,2643.2,41.17845]
["bitfinex-derivatives","ETHF0:USTF0",1729570143399,3.09844,2643.3,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570143599,1.73844,2643.3,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570143910,1.36,2643.3,2643.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729570144106,1.36,2643.1,2643.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729570144414,4.49740733,2643.8,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729570144415,1.36,2643.2,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729570145110,1.36,2643.2,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729570150023,0.31352055,2643.4,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570150224,0.98,2643.4,2643.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729570150429,1.36,2643.4,2643.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729570150625,1.36,2643.4,2643.3,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1729570153729,1.36,2643.5,2643.4,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729570154024,0.31548923,2643.6,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570154325,0.98,2643.7,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729570155138,0.98,2643.7,2643.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729570155727,1.36,2643.5,2643.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729570156316,0.978,2643.7,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729570156523,2.338,2643.7,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729570157332,1.36,2643.7,2643.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729570157529,1.36,2643.6,2643.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729570165333,0.30530093,2643.8,2643.7,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729570165533,13.06174331,2644.2,2643.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729570165724,1.36,2643.9,2643.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729570165929,1.36,2643.9,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729570166131,1.36,2643.8,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729570173132,1.36,2643.8,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729570173336,1.36,2643.7,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729570176350,1.36,2643.7,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570176351,1.36,2643.7,2643.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729570176646,0.37837,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570176647,1.36,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570176950,1.36,2643.4,2643.3,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729570177739,1.36,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570178243,1.73843,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570178842,0.37845,2643.3,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570179138,0.3785,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570179342,1.36,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570179549,1.36,2642.8,2642.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729570179938,1.36,2642.8,2642.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729570180442,1.36,2642.8,2642.7,42.53853]
["bitfinex-derivatives","ETHF0:USTF0",1729570180643,1.36,2642.8,2642.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729570181851,1.36,2642.8,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570182145,1.36,2642.8,2642.7,41.17853]
["bitfinex-derivatives","ETHF0:USTF0",1729570182744,1.36,2642.8,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570209370,2.336,2642.8,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570214677,6.12,2642.8,2642.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729570214873,1.36,2642.6,2642.5,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729570216478,1.36,2642.6,2642.5,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729570217678,1.36,2642.6,2642.5,42.53856]
["bitfinex-derivatives","ETHF0:USTF0",1729570223478,1.36,2642.6,2642.5,43.53112328]
["bitfinex-derivatives","ETHF0:USTF0",1729570224169,1.36,2642.6,2642.5,42.53856]
["bitfinex-derivatives","ETHF0:USTF0",1729570225075,1.36,2642.6,2642.5,43.53112328]
["bitfinex-derivatives","ETHF0:USTF0",1729570230879,1.36,2642.6,2642.5,42.17112328]
["bitfinex-derivatives","ETHF0:USTF0",1729570232184,1.36,2642.6,2642.5,44.34662173]
["bitfinex-derivatives","ETHF0:USTF0",1729570232580,1.36,2642.6,2642.5,44.34664755]
["bitfinex-derivatives","ETHF0:USTF0",1729570232776,1.36,2642.6,2642.5,43.96808755]
["bitfinex-derivatives","ETHF0:USTF0",1729570233087,1.36,2642.6,2642.5,44.34664755]
["bitfinex-derivatives","ETHF0:USTF0",1729570233283,1.36,2642.6,2642.5,42.85695186]
["bitfinex-derivatives","ETHF0:USTF0",1729570233488,1.36,2642.6,2642.5,44.34664755]
["bitfinex-derivatives","ETHF0:USTF0",1729570234391,1.36,2642.6,2642.5,42.85695186]
["bitfinex-derivatives","ETHF0:USTF0",1729570234586,1.36,2642.6,2642.5,44.34667657]
["bitfinex-derivatives","ETHF0:USTF0",1729570235081,1.36,2642.6,2642.5,41.17856]
["bitfinex-derivatives","ETHF0:USTF0",1729570235386,1.36,2642.6,2642.5,42.85698005]
["bitfinex-derivatives","ETHF0:USTF0",1729570235584,1.36,2642.6,2642.5,41.17856]
["bitfinex-derivatives","ETHF0:USTF0",1729570236386,1.36,2642.6,2642.4,1.49121688]
["bitfinex-derivatives","ETHF0:USTF0",1729570236687,2.333,2642.6,2642.4,1.86977688]
["bitfinex-derivatives","ETHF0:USTF0",1729570236884,1.36,2642.5,2642.4,1.86977688]
["bitfinex-derivatives","ETHF0:USTF0",1729570237280,1.36,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570237483,1.36,2642.4,2642.3,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729570239788,1.36,2642.4,2642.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729570241887,1.36,2642.5,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570242085,0.973,2642.8,2642.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729570242286,1.36,2642.7,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729570242482,1.36,2642.7,2642.6,41.17854]
["bitfinex-derivatives","ETHF0:USTF0",1729570242680,1.36,2642.7,2642.6,42.17234035]
["bitfinex-derivatives","ETHF0:USTF0",1729570242884,1.36,2642.7,2642.6,41.17854]
["bitfinex-derivatives","ETHF0:USTF0",1729570243495,1.36,2642.7,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570243997,1.36,2642.7,2642.6,41.17854]
["bitfinex-derivatives","ETHF0:USTF0",1729570244981,1.36,2642.7,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570245292,1.73853,2642.7,2642.4,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1729570245489,2.72,2642.5,2642.3,0.99380035]
["bitfinex-derivatives","ETHF0:USTF0",1729570245694,1.36,2642.4,2642.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729570246190,5.1448,2642.4,2642.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729570246393,1.36,2642.4,2642.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729570246695,5.1448,2642.4,2642.2,0.99380035]
["bitfinex-derivatives","ETHF0:USTF0",1729570246899,1.36,2642.5,2642.2,0.99380035]
["bitfinex-derivatives","ETHF0:USTF0",1729570246900,1.36,2642.3,2642.2,0.99380035]
["bitfinex-derivatives","ETHF0:USTF0",1729570247403,1.36,2642.3,2642.2,3.16832588]
["bitfinex-derivatives","ETHF0:USTF0",1729570248002,3.2078,2642.7,2642.2,3.16832588]
["bitfinex-derivatives","ETHF0:USTF0",1729570248197,3.2078,2642.7,2642.3,1.37228942]
["bitfinex-derivatives","ETHF0:USTF0",1729570248198,1.34955,2642.6,2642.3,1.37228942]
["bitfinex-derivatives","ETHF0:USTF0",1729570248398,1.34955,2642.6,2642.4,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729570248600,1.34955,2642.6,2642.3,1.37227942]
["bitfinex-derivatives","ETHF0:USTF0",1729570249094,1.34955,2642.6,2642.3,0.99370942]
["bitfinex-derivatives","ETHF0:USTF0",1729570249286,1.34955,2642.6,2642.4,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729570249489,2.331,2642.5,2642.4,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729570249688,0.971,2642.5,2642.4,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729570249996,2.331,2642.5,2642.4,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729570252589,0.971,2642.6,2642.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729570252788,2.331,2642.6,2642.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729570257699,1.36,2642.6,2642.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729570257900,1.36,2642.7,2642.5,6.13770942]
["bitfinex-derivatives","ETHF0:USTF0",1729570258194,1.36,2642.7,2642.6,3.54629485]
["bitfinex-derivatives","ETHF0:USTF0",1729570259397,1.36,2642.7,2642.6,3.04873629]
["bitfinex-derivatives","ETHF0:USTF0",1729570261503,1.36,2642.7,2642.6,1.37168197]
["bitfinex-derivatives","ETHF0:USTF0",1729570264495,1.36,2642.7,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729570267195,1.36,2642.8,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570267396,1.36,2642.8,2642.7,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729570280514,1.36,2642.8,2642.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729570280713,1.36,2642.7,2642.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729570287514,1.36,2642.7,2642.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729570287726,1.36,2642.6,2642.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729570288016,1.36,2642.6,2642.5,2.73169197]
["bitfinex-derivatives","ETHF0:USTF0",1729570288524,1.36,2642.6,2642.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729570290225,1.73855,2642.6,2642.4,0.99314197]
["bitfinex-derivatives","ETHF0:USTF0",1729570290427,1.73855,2642.6,2642.3,1.37172197]
["bitfinex-derivatives","ETHF0:USTF0",1729570290428,1.36,2642.5,2642.3,1.37172197]
["bitfinex-derivatives","ETHF0:USTF0",1729570290723,1.36,2642.4,2642.2,0.99314197]
["bitfinex-derivatives","ETHF0:USTF0",1729570290912,1.36,2642.3,2642.2,0.99314197]
["bitfinex-derivatives","ETHF0:USTF0",1729570291318,1.36,2642.3,2642.1,41.79314197]
["bitfinex-derivatives","ETHF0:USTF0",1729570291528,1.36,2642.2,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570292421,1.36,2642.2,2642.1,41.17861]
["bitfinex-derivatives","ETHF0:USTF0",1729570294122,1.36,2642.2,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570294923,1.36,2642.2,2642.1,41.17861]
["bitfinex-derivatives","ETHF0:USTF0",1729570295731,1.36,2642.2,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570296726,1.36,2642.2,2642.1,41.17861]
["bitfinex-derivatives","ETHF0:USTF0",1729570300436,1.36,2642.2,2642.1,42.53861]
["bitfinex-derivatives","ETHF0:USTF0",1729570301825,1.36,2642.2,2642.1,41.17861]
["bitfinex-derivatives","ETHF0:USTF0",1729570304230,1.36,2642.2,2642.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729570306535,1.36,2642.2,2642.0,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1729570306839,1.36,2642.1,2642.0,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1729570307823,1.36,2642.1,2642.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729570308030,1.36,2642.1,2642.0,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1729570309338,1.36,2642.1,2642.0,44.38642]
["bitfinex-derivatives","ETHF0:USTF0",1729570312135,1.36,2642.1,2642.0,41.17862]
["bitfinex-derivatives","ETHF0:USTF0",1729570315438,1.36,2642.1,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570318541,1.36,2642.1,2641.9,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729570318751,1.36,2642.0,2641.9,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729570319049,1.36,2642.0,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570319255,3.2078,2642.2,2641.8,41.17866]
["bitfinex-derivatives","ETHF0:USTF0",1729570319256,1.36,2641.9,2641.8,41.17866]
["bitfinex-derivatives","ETHF0:USTF0",1729570321036,1.36,2641.9,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570321652,1.36,2641.9,2641.8,41.17866]
["bitfinex-derivatives","ETHF0:USTF0",1729570322244,1.36,2641.9,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570322648,1.36,2641.9,2641.8,41.17866]
["bitfinex-derivatives","ETHF0:USTF0",1729570325043,1.36,2641.9,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570325249,1.36,2641.9,2641.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729570325441,1.36,2641.8,2641.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729570327250,1.36,2641.8,2641.6,45.74647]
["bitfinex-derivatives","ETHF0:USTF0",1729570327443,1.36,2641.7,2641.6,45.74647]
["bitfinex-derivatives","ETHF0:USTF0",1729570328245,1.36,2641.7,2641.6,42.53867]
["bitfinex-derivatives","ETHF0:USTF0",1729570334655,1.36,2641.7,2641.6,41.17867]
["bitfinex-derivatives","ETHF0:USTF0",1729570335453,1.36,2641.7,2641.6,42.53867]
["bitfinex-derivatives","ETHF0:USTF0",1729570338560,0.965,2641.9,2641.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729570338759,1.36,2641.8,2641.7,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729570340260,3.2078,2642.1,2641.7,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729570340458,4.5678,2642.1,2642.0,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729570341356,4.5678,2642.1,2642.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729570347863,1.36,2642.1,2642.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729570349762,1.36,2642.1,2641.9,0.99314197]
["bitfinex-derivatives","ETHF0:USTF0",1729570349966,1.36,2642.0,2641.7,0.99314197]
["bitfinex-derivatives","ETHF0:USTF0",1729570350159,1.36,2641.9,2641.7,1.37181197]
["bitfinex-derivatives","ETHF0:USTF0",1729570351265,1.36,2641.9,2641.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729570351960,1.36,2641.9,2641.7,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729570352164,1.36,2641.8,2641.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729570352460,1.36,2641.8,2641.6,44.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729570352661,0.37865,2641.9,2641.6,44.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729570352662,1.36,2641.7,2641.6,44.38647]
["bitfinex-derivatives","ETHF0:USTF0",1729570352863,1.36,2641.7,2641.6,45.74647]
["bitfinex-derivatives","ETHF0:USTF0",1729570354164,0.30824436,2642.0,2641.6,46.36094197]
["bitfinex-derivatives","ETHF0:USTF0",1729570354165,1.36,2641.8,2641.6,46.36094197]
["bitfinex-derivatives","ETHF0:USTF0",1729570354364,1.36,2641.8,2641.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729570357059,5.9278,2641.8,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570357266,2.322,2641.7,2641.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729570357570,2.322,2641.7,2641.4,1.37185197]
["bitfinex-derivatives","ETHF0:USTF0",1729570357571,1.36,2641.6,2641.4,1.37185197]
["bitfinex-derivatives","ETHF0:USTF0",1729570357874,0.962,2641.7,2641.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729570358074,2.322,2641.7,2641.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729570358268,2.322,2641.7,2641.6,41.17867]
["bitfinex-derivatives","ETHF0:USTF0",1729570358769,2.322,2641.7,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570359067,1.36,2641.7,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570359272,1.36,2641.7,2641.6,41.17869]
["bitfinex-derivatives","ETHF0:USTF0",1729570362571,1.36,2641.7,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570363472,1.36,2641.7,2641.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729570363681,1.36,2641.6,2641.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729570363869,1.36,2641.6,2641.5,41.17869]
["bitfinex-derivatives","ETHF0:USTF0",1729570365767,4.1698,2641.8,2641.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729570365974,4.1698,2641.8,2641.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729570366172,3.2078,2641.8,2641.5,42.53869]
["bitfinex-derivatives","ETHF0:USTF0",1729570366376,3.2078,2641.8,2641.5,41.17869]
["bitfinex-derivatives","ETHF0:USTF0",1729570366377,4.1698,2641.8,2641.5,41.17869]
["bitfinex-derivatives","ETHF0:USTF0",1729570366569,4.54846,2641.8,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570367280,1.36,2641.6,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570367673,1.36,2641.6,2641.5,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1729570367876,1.36,2641.6,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570370874,1.73869,2641.6,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570371676,1.36,2641.6,2641.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729570371870,1.36,2641.1,2641.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729570372273,1.36,2641.1,2641.0,44.96516]
["bitfinex-derivatives","ETHF0:USTF0",1729570373675,1.36,2641.1,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570373869,0.37877,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570374069,7.4654,2641.1,2640.5,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1729570374070,1.36,2640.6,2640.5,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1729570374271,1.36,2640.6,2640.5,44.38663]
["bitfinex-derivatives","ETHF0:USTF0",1729570375369,1.36,2640.6,2640.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729570376071,1.36,2640.6,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570376277,1.73883,2640.6,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570376573,1.36,2640.6,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570377775,4.5678,2640.6,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570378375,5.5268,2640.6,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570379385,4.5678,2640.6,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729570379685,1.36,2640.4,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570379886,4.1668,2640.6,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729570380984,4.1668,2640.6,2640.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729570381183,1.36,2640.5,2640.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729570381489,1.36,2640.4,2640.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729570383586,1.36,2640.4,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729570383983,3.2078,2640.6,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729570384182,5.5268,2640.6,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729570384584,4.5678,2640.6,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729570387186,3.2078,2640.6,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729570387389,4.181,2641.0,2640.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729570387601,2.319,2641.0,2640.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729570389098,2.319,2641.0,2640.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570389295,2.319,2641.0,2640.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729570389296,1.36,2640.6,2640.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729570391098,0.37872,2641.4,2640.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729570391099,0.959,2641.3,2640.6,0.94708]
["bitfinex-derivatives","ETHF0:USTF0",1729570391398,3.2078,2641.5,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570391399,4.1668,2641.5,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570391595,1.36,2641.2,2641.1,1.73876]
["bitfinex-derivatives","ETHF0:USTF0",1729570391791,1.36,2641.2,2641.1,41.17876]
["bitfinex-derivatives","ETHF0:USTF0",1729570391991,1.36,2641.2,2641.1,44.96516]
["bitfinex-derivatives","ETHF0:USTF0",1729570393398,1.36,2641.2,2641.1,46.32516]
["bitfinex-derivatives","ETHF0:USTF0",1729570396293,3.52328026,2642.1,2641.2,0.94686]
["bitfinex-derivatives","ETHF0:USTF0",1729570396595,0.959,2642.0,2641.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729570396795,2.319,2642.0,2641.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729570396995,2.319,2642.0,2641.9,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729570397205,2.319,2642.0,2641.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729570397394,1.36,2641.9,2641.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729570400604,1.36,2641.9,2641.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729570400900,1.36,2641.8,2641.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729570407314,1.36,2641.8,2641.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729570407707,3.2078,2642.1,2642.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729570407915,4.5678,2642.1,2642.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729570411716,4.5678,2642.1,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570412014,4.5678,2642.1,2641.9,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729570412015,3.2078,2642.1,2641.9,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729570413304,1.36,2642.0,2641.9,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729570416116,1.36,2642.0,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570416310,3.2078,2642.1,2641.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729570416520,3.2078,2642.1,2641.9,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729570417115,3.2078,2642.1,2641.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729570417315,1.36,2641.9,2641.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729570423807,1.36,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570424008,0.37863,2642.0,2641.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729570424217,1.36,2641.7,2641.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729570426418,1.36,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570426622,1.36,2641.7,2641.6,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729570429823,1.36,2641.7,2641.1,42.73498449]
["bitfinex-derivatives","ETHF0:USTF0",1729570429824,1.36,2641.7,2641.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729570430118,3.58646,2641.8,2641.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729570430119,1.36,2641.6,2641.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729570430318,1.36,2641.5,2641.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729570430713,1.36,2641.5,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729570430917,1.36,2641.4,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729570432616,1.36,2641.4,2641.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729570432822,1.36,2641.2,2641.1,41.17875]
["bitfinex-derivatives","ETHF0:USTF0",1729570433415,1.36,2641.2,2641.1,42.53875]
["bitfinex-derivatives","ETHF0:USTF0",1729570434820,1.36,2641.2,2641.1,42.53876]
["bitfinex-derivatives","ETHF0:USTF0",1729570439332,1.36,2641.2,2641.1,1.73876]
["bitfinex-derivatives","ETHF0:USTF0",1729570445829,1.36,2641.3,2641.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729570446027,1.36,2641.3,2641.2,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729570447432,3.39938322,2641.7,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570447635,1.36,2641.6,2641.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1729570448034,1.36,2641.6,2641.5,42.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729570452037,1.36,2641.8,2641.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729570452337,1.36,2641.9,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570452531,1.36,2641.8,2641.7,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729570453437,1.36,2641.8,2641.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729570453738,1.36,2641.7,2641.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729570455234,1.36,2641.7,2641.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729570466445,1.36,2641.7,2641.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729570473149,1.66665459,2641.8,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570473452,1.66665459,2641.8,2641.7,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729570481148,1.36,2641.9,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570481354,1.36,2641.9,2641.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729570482659,1.68025658,2641.9,2641.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729570487563,0.32025658,2641.9,2641.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729570487764,1.36,2642.0,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570487957,1.36,2642.0,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570487958,1.36,2642.0,2641.9,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729570492558,3.52072779,2642.1,2641.9,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729570492867,1.36,2642.0,2641.9,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729570497158,4.1588,2642.2,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570497362,1.36,2642.1,2642.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729570499369,1.36,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570499565,1.36,2642.1,2642.0,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729570500168,1.36,2642.1,2642.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729570501876,1.36,2642.1,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570502063,1.36,2642.0,2641.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729570503669,5.1448,2642.0,2641.6,0.99171209]
["bitfinex-derivatives","ETHF0:USTF0",1729570503867,3.52170338,2642.2,2641.5,0.99171209]
["bitfinex-derivatives","ETHF0:USTF0",1729570503868,1.36,2641.7,2641.5,0.99171209]
["bitfinex-derivatives","ETHF0:USTF0",1729570504064,3.2078,2641.9,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570504065,1.36,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570504369,1.36,2641.6,2641.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729570504573,1.36,2641.5,2641.4,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729570504968,1.36,2641.5,2641.2,43.53044209]
["bitfinex-derivatives","ETHF0:USTF0",1729570505171,1.36,2641.4,2641.2,43.53044209]
["bitfinex-derivatives","ETHF0:USTF0",1729570505575,1.36,2641.4,2641.2,42.53873]
["bitfinex-derivatives","ETHF0:USTF0",1729570505969,1.36,2641.4,2641.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729570506178,1.36,2641.4,2641.3,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729570510171,1.67429226,2641.4,2641.3,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729570515283,0.31429226,2641.4,2641.3,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729570515586,1.36,2641.5,2641.3,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729570516980,1.36,2641.5,2641.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729570517188,1.36,2641.5,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570517189,1.36,2641.5,2641.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729570517384,1.36,2641.4,2641.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729570521086,1.36,2641.4,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729570521290,1.36,2641.4,2641.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729570521984,1.66878706,2641.5,2641.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729570522183,1.36,2641.5,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570522489,1.36,2641.4,2641.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729570525387,1.25771213,2641.7,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570525582,1.36,2641.6,2641.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1729570528091,1.66771213,2641.7,2641.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729570528293,1.36,2641.7,2641.6,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729570529783,1.36,2641.7,2641.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729570530387,1.36,2641.7,2641.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729570530782,1.36,2641.7,2641.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729570532194,1.36,2641.7,2641.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729570532395,1.36,2641.6,2641.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729570535291,1.36,2641.6,2641.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729570536996,1.36,2641.6,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570537195,4.94648,2641.7,2641.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729570538189,1.36,2641.4,2641.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729570539497,4.5678,2641.4,2641.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729570540893,1.36,2641.4,2641.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729570541096,4.5678,2641.4,2641.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729570542294,4.5678,2641.4,2641.2,42.53874]
["bitfinex-derivatives","ETHF0:USTF0",1729570542494,1.36,2641.3,2641.2,41.17874]
["bitfinex-derivatives","ETHF0:USTF0",1729570548204,1.36,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570548702,1.36,2641.3,2641.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729570550307,1.36,2641.2,2641.0,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1729570550705,1.36,2641.1,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729570551097,1.36,2641.1,2640.8,41.17879]
["bitfinex-derivatives","ETHF0:USTF0",1729570551303,1.36,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570551503,1.36,2640.9,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570551806,1.36,2640.8,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570552205,1.36,2640.8,2640.7,41.17882]
["bitfinex-derivatives","ETHF0:USTF0",1729570552408,1.36,2640.8,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570553005,1.36,2640.8,2640.7,41.17882]
["bitfinex-derivatives","ETHF0:USTF0",1729570553204,1.36,2640.8,2640.7,42.53882]
["bitfinex-derivatives","ETHF0:USTF0",1729570553601,1.36,2640.8,2640.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729570554103,1.6659598,2640.8,2640.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729570554504,1.6659598,2640.8,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570554901,1.6659598,2640.8,2640.7,41.17882]
["bitfinex-derivatives","ETHF0:USTF0",1729570556609,1.6659598,2640.8,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570557102,1.6659598,2640.8,2640.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729570557103,8.6609598,2640.8,2640.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729570557303,1.36,2640.5,2640.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729570557505,1.36,2640.5,2640.4,41.17886]
["bitfinex-derivatives","ETHF0:USTF0",1729570563217,1.67390356,2640.5,2640.4,41.17886]
["bitfinex-derivatives","ETHF0:USTF0",1729570563624,1.67390356,2640.5,2640.4,42.53886]
["bitfinex-derivatives","ETHF0:USTF0",1729570568821,1.67390356,2640.5,2640.4,41.17886]
["bitfinex-derivatives","ETHF0:USTF0",1729570569020,1.67390356,2640.5,2640.4,42.53886]
["bitfinex-derivatives","ETHF0:USTF0",1729570571529,1.67390356,2640.5,2640.4,41.17886]
["bitfinex-derivatives","ETHF0:USTF0",1729570573726,1.67390356,2640.5,2640.4,42.53886]
["bitfinex-derivatives","ETHF0:USTF0",1729570573919,1.36,2640.5,2640.4,42.53886]
["bitfinex-derivatives","ETHF0:USTF0",1729570574418,1.36,2640.6,2640.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729570574618,1.36,2640.6,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729570575025,7.3888,2641.3,2640.5,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1729570575326,1.39123243,2641.2,2640.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729570575532,0.951,2641.2,2640.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729570576227,0.951,2641.2,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570576432,1.36,2640.7,2640.6,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1729570580540,1.36,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570580739,1.36,2640.7,2640.6,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1729570584738,1.36,2640.7,2640.6,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729570585036,1.36,2640.7,2640.6,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1729570585833,1.36,2640.7,2640.6,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729570586847,1.36,2640.7,2640.6,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1729570587243,1.36,2640.7,2640.6,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729570589637,1.36,2640.7,2640.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729570589946,1.36,2640.6,2640.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729570591547,1.36,2640.6,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570591749,1.36,2640.5,2640.4,41.17885]
["bitfinex-derivatives","ETHF0:USTF0",1729570596450,1.36,2640.5,2640.4,42.53885]
["bitfinex-derivatives","ETHF0:USTF0",1729570596650,1.36,2640.5,2640.4,41.17885]
["bitfinex-derivatives","ETHF0:USTF0",1729570621268,1.36,2640.5,2640.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729570626470,1.36,2640.5,2640.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729570626767,1.36,2640.4,2640.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729570634675,1.66660759,2640.4,2640.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729570640876,1.36,2640.4,2640.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729570641082,3.2078,2640.6,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729570641284,4.5678,2640.6,2640.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729570641483,4.5678,2640.6,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729570642582,4.5678,2640.6,2640.5,41.17884]
["bitfinex-derivatives","ETHF0:USTF0",1729570642985,4.5678,2640.6,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570643187,4.5678,2640.6,2640.5,41.17884]
["bitfinex-derivatives","ETHF0:USTF0",1729570643976,4.5678,2640.6,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570644183,4.94663,2640.6,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570644782,4.94663,2640.6,2640.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729570644783,8.73383,2640.6,2640.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729570644982,1.36,2640.3,2640.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729570645177,1.36,2640.3,2640.2,41.17888]
["bitfinex-derivatives","ETHF0:USTF0",1729570649398,1.36,2640.3,2640.2,41.17889]
["bitfinex-derivatives","ETHF0:USTF0",1729570649886,1.36,2640.3,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570650492,1.36,2640.3,2640.2,41.17889]
["bitfinex-derivatives","ETHF0:USTF0",1729570652191,2.72,2640.3,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570652393,2.72,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570652594,1.36,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570653995,1.36,2640.0,2639.8,41.17893]
["bitfinex-derivatives","ETHF0:USTF0",1729570654196,1.36,2639.9,2639.8,41.17893]
["bitfinex-derivatives","ETHF0:USTF0",1729570654496,1.36,2639.9,2639.8,44.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729570654995,1.36,2639.9,2639.8,41.17893]
["bitfinex-derivatives","ETHF0:USTF0",1729570655194,1.36,2639.9,2639.8,44.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729570656786,1.36,2639.9,2639.8,48.17473]
["bitfinex-derivatives","ETHF0:USTF0",1729570656995,1.36,2639.9,2639.8,44.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729570660603,1.36,2639.9,2639.8,45.38034584]
["bitfinex-derivatives","ETHF0:USTF0",1729570660800,1.36,2639.9,2639.8,49.16834584]
["bitfinex-derivatives","ETHF0:USTF0",1729570661098,1.36,2639.9,2639.8,45.38034584]
["bitfinex-derivatives","ETHF0:USTF0",1729570662403,1.36,2639.9,2639.8,42.17254584]
["bitfinex-derivatives","ETHF0:USTF0",1729570662595,1.36,2639.9,2639.8,44.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729570662994,1.36,2639.9,2639.8,41.17893]
["bitfinex-derivatives","ETHF0:USTF0",1729570663199,1.36,2639.9,2639.8,44.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729570663395,1.36,2639.9,2639.8,45.38049741]
["bitfinex-derivatives","ETHF0:USTF0",1729570663596,0.974,2640.3,2640.2,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729570663904,2.334,2640.3,2640.2,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729570665106,2.64554742,2640.3,2640.2,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729570665406,1.67154742,2640.3,2640.2,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729570672506,1.67154742,2640.3,2640.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729570672807,1.36,2640.2,2640.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729570673399,1.36,2640.2,2640.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729570673701,1.36,2640.1,2640.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729570675799,2.72,2640.1,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729570675997,1.36,2640.0,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729570681613,1.67571072,2640.0,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729570682915,1.36,2640.0,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729570690403,1.36,2640.0,2639.8,41.17894]
["bitfinex-derivatives","ETHF0:USTF0",1729570690616,1.36,2639.9,2639.8,41.17894]
["bitfinex-derivatives","ETHF0:USTF0",1729570693810,1.36,2639.9,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570694016,1.36,2639.9,2639.7,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729570694319,4.94671,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570694320,1.36,2639.8,2639.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729570694512,1.36,2639.7,2639.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729570699923,1.36,2639.7,2639.5,41.17898]
["bitfinex-derivatives","ETHF0:USTF0",1729570700121,1.36,2639.6,2639.5,41.17899]
["bitfinex-derivatives","ETHF0:USTF0",1729570707624,1.36,2639.6,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570707829,1.36,2639.6,2639.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729570708023,1.36,2639.5,2639.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570708231,1.36,2639.1,2639.0,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729570708433,1.36,2639.1,2639.0,1.73906]
["bitfinex-derivatives","ETHF0:USTF0",1729570708730,1.36,2639.1,2639.0,46.32866]
["bitfinex-derivatives","ETHF0:USTF0",1729570711340,1.36,2639.1,2639.0,41.17906]
["bitfinex-derivatives","ETHF0:USTF0",1729570712332,1.36,2639.1,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570713441,1.36,2639.1,2639.0,41.17906]
["bitfinex-derivatives","ETHF0:USTF0",1729570713938,4.5678,2639.3,2639.2,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729570714842,3.2078,2639.3,2639.2,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729570715043,4.5678,2639.3,2639.2,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729570716532,5.9278,2639.3,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570716732,1.36,2639.1,2639.0,41.17906]
["bitfinex-derivatives","ETHF0:USTF0",1729570716939,1.36,2639.1,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729570717138,3.7888,2639.2,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729570717139,4.5678,2638.9,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729570719646,8.3574,2638.9,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729570720845,4.5678,2638.9,2638.8,1.73908]
["bitfinex-derivatives","ETHF0:USTF0",1729570722647,0.952,2639.6,2639.1,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729570722847,1.36,2639.2,2639.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729570723046,1.36,2639.2,2639.1,1.73905]
["bitfinex-derivatives","ETHF0:USTF0",1729570723248,1.36,2639.2,2639.1,4.94685]
["bitfinex-derivatives","ETHF0:USTF0",1729570725058,1.36,2639.2,2639.1,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1729570725254,1.36,2639.2,2639.1,4.94685]
["bitfinex-derivatives","ETHF0:USTF0",1729570725455,3.2078,2639.7,2639.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729570725660,4.5678,2639.7,2639.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729570733057,4.75344545,2640.2,2640.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729570733058,4.181,2640.2,2640.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729570733361,0.951,2640.2,2640.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729570733555,2.311,2640.2,2640.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729570733750,1.36,2640.2,2640.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729570734259,4.1738,2640.3,2640.2,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729570734457,5.5338,2640.3,2640.2,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729570734758,4.5678,2640.3,2640.2,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729570739970,1.36,2640.3,2640.2,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729570740255,0.31990567,2640.7,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729570740453,4.1738,2640.8,2640.6,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729570740656,1.36,2640.7,2640.6,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729570741058,5.1472,2640.7,2640.6,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729570741357,1.36,2640.7,2640.6,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729570741559,4.1738,2640.8,2640.7,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729570741859,5.5338,2640.8,2640.7,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729570742169,3.2078,2640.8,2640.7,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729570742460,4.5678,2640.8,2640.7,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729570742663,8.355,2640.8,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729570742860,1.36,2640.6,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729570743061,1.36,2640.6,2640.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729570743359,1.36,2640.4,2640.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729570743557,1.36,2640.3,2640.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729570743951,1.36,2640.3,2640.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729570744160,1.36,2640.2,2640.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729570744964,1.36,2640.2,2639.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729570745161,1.36,2640.0,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570745367,3.2078,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570745368,1.36,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570745567,1.36,2639.7,2639.6,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1729570745775,1.36,2639.7,2639.6,4.94677]
["bitfinex-derivatives","ETHF0:USTF0",1729570747057,0.966,2640.0,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729570747259,1.36,2639.8,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729570748266,0.966,2640.0,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729570750774,0.966,2640.0,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729570751870,0.966,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570752375,2.96,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570752676,0.966,2640.0,2639.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729570754469,4.754,2640.0,2639.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729570756770,0.966,2640.0,2639.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729570757582,4.754,2640.0,2639.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729570758381,0.966,2640.0,2639.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729570759284,4.754,2640.0,2639.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729570759682,4.754,2640.0,2639.3,7.11532]
["bitfinex-derivatives","ETHF0:USTF0",1729570759980,0.966,2640.0,2639.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729570760785,0.966,2640.0,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729570761183,4.754,2640.0,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729570761684,0.966,2640.0,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729570761885,3.2078,2640.2,2640.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729570762186,3.2078,2640.2,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729570762187,4.1738,2640.2,2640.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729570763080,0.966,2640.2,2640.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729570763281,4.55269,2640.2,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729570763485,4.55269,2640.2,2639.2,3.90758]
["bitfinex-derivatives","ETHF0:USTF0",1729570763486,2.96,2640.0,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729570764184,2.96,2640.0,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729570765986,6.1678,2640.0,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729570768898,0.06144684,2639.9,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729570769187,0.06144582,2639.9,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729570769583,0.06144471,2639.9,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729570770389,1.43144471,2639.9,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729570772695,1.43144587,2639.9,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729570775485,1.43144587,2639.9,2639.3,1.93963366]
["bitfinex-derivatives","ETHF0:USTF0",1729570775797,0.06144246,2639.8,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729570775994,0.06144246,2640.0,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729570776298,0.06144246,2639.9,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729570776493,0.06144246,2639.8,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729570776692,0.06144107,2639.8,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729570776893,3.2078,2640.0,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729570777095,1.37,2639.8,2639.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729570777288,1.37,2639.8,2639.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729570777488,1.37,2639.7,2639.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729570780198,1.37,2639.7,2639.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729570780399,1.37,2639.6,2639.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729570781593,5.1588,2639.6,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570781802,3.2078,2639.7,2639.1,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729570781803,1.37,2639.2,2639.1,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729570781998,1.37,2639.2,2639.1,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729570782916,1.37,2639.2,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570783096,3.2078,2639.4,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729570783097,1.37,2639.1,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729570783289,1.37,2639.0,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729570783601,1.37,2639.0,2638.9,41.17907]
["bitfinex-derivatives","ETHF0:USTF0",1729570784087,1.37,2639.0,2638.3,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729570784088,1.37,2639.0,2638.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729570784293,1.37,2638.8,2638.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729570785797,1.37,2638.8,2638.6,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729570785993,1.37,2638.7,2638.6,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729570786301,1.37,2638.7,2638.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729570787098,1.37,2638.7,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570787099,9.7988222,2638.7,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570787394,9.7988222,2638.7,2637.0,1.98416733]
["bitfinex-derivatives","ETHF0:USTF0",1729570787395,1.37,2637.8,2637.1,4.19988366]
["bitfinex-derivatives","ETHF0:USTF0",1729570787705,1.37,2637.7,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570787897,1.37,2637.7,2637.6,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729570788297,1.37,2637.7,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570788504,1.37,2637.4,2637.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1729570789000,1.37,2637.5,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570789195,1.37,2637.5,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570789196,1.37,2637.5,2637.4,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729570790305,3.935,2638.0,2637.2,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729570790499,3.935,2638.0,2637.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729570790799,3.935,2638.0,2637.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729570790998,3.935,2638.0,2637.2,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729570791205,0.975,2637.9,2637.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729570791507,0.37915,2638.4,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729570791508,2.96,2638.4,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729570791700,2.96,2638.4,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729570791898,2.96,2638.4,2638.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729570792103,2.96,2638.4,2638.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729570792706,4.1838,2638.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570792707,2.96,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570792903,2.96,2638.2,2637.7,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729570792904,2.96,2637.8,2637.7,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729570793206,2.96,2638.0,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570793504,2.96,2638.0,2637.7,41.17924]
["bitfinex-derivatives","ETHF0:USTF0",1729570793902,2.96,2638.0,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570794096,2.96,2638.0,2637.7,41.17924]
["bitfinex-derivatives","ETHF0:USTF0",1729570794296,6.1678,2637.8,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570794701,9.959,2637.8,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570794907,9.959,2637.8,2637.6,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729570795107,6.1678,2637.8,2637.6,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729570795310,6.1678,2637.8,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570795809,6.1678,2637.8,2637.6,41.17925]
["bitfinex-derivatives","ETHF0:USTF0",1729570796606,3.7912,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570796806,1.031,2637.9,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729570796807,2.96,2637.3,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729570797003,2.96,2637.3,2637.2,41.17931]
["bitfinex-derivatives","ETHF0:USTF0",1729570797703,2.96,2637.3,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570797907,2.96,2637.3,2637.2,41.17932]
["bitfinex-derivatives","ETHF0:USTF0",1729570798117,2.96,2637.3,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570798508,2.96,2637.3,2637.2,41.17932]
["bitfinex-derivatives","ETHF0:USTF0",1729570798709,2.96,2637.3,2637.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729570799016,2.96,2637.3,2637.1,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729570799218,2.96,2637.3,2637.1,44.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729570799710,2.96,2637.3,2637.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729570801611,6.1678,2637.5,2637.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729570801802,7.1988,2637.5,2637.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729570802006,7.1988,2637.5,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729570802319,6.1678,2637.5,2637.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729570802616,1.031,2637.4,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729570802914,0.46152768,2637.4,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729570804909,6.1678,2637.5,2637.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729570804910,7.1988,2637.5,2637.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729570806217,2.96,2637.5,2637.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729570806708,6.1678,2637.8,2637.7,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729570806923,3.2078,2637.8,2637.7,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729570807108,6.1678,2637.8,2637.7,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729570807809,3.2078,2637.8,2637.7,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729570808010,3.991,2638.0,2637.9,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729570808409,2.96,2638.0,2637.9,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729570808612,1.34543456,2638.4,2637.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729570808810,6.1678,2638.5,2638.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729570809312,6.1678,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570809612,2.96,2638.2,2638.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729570810104,2.96,2638.2,2638.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729570811308,2.96,2638.2,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570811516,3.2078,2638.5,2637.9,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729570811708,3.2078,2638.5,2638.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729570814009,3.2078,2638.8,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729570814213,6.1678,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570814514,6.1678,2638.8,2638.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729570814910,2.96,2638.6,2638.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729570815812,2.96,2638.6,2638.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729570818420,7.1988,2638.8,2638.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729570819720,7.1988,2638.8,2638.6,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729570822115,6.1678,2638.8,2638.6,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729570822321,7.1988,2638.8,2638.6,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729570823123,7.1988,2638.8,2638.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729570823320,7.1658,2638.8,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729570823926,6.1678,2638.8,2638.1,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1729570824120,6.1678,2638.8,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729570826129,2.96,2638.8,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729570827623,2.96,2638.8,2638.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729570832833,2.96,2638.8,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729570833131,3.26756365,2638.8,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729570833332,0.30756365,2638.8,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729570833634,4.2058,2638.9,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729570834338,1.37,2638.8,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570834641,4.2058,2638.9,2638.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729570835638,1.37,2638.7,2638.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729570839036,1.37,2638.7,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570839243,1.37,2638.4,2638.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729570839832,5.1604,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570840136,1.37,2637.9,2637.8,41.17923]
["bitfinex-derivatives","ETHF0:USTF0",1729570840334,1.37,2637.9,2637.8,42.54923]
["bitfinex-derivatives","ETHF0:USTF0",1729570840736,1.37,2637.9,2637.8,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729570841940,1.37,2637.9,2637.8,1.78702974]
["bitfinex-derivatives","ETHF0:USTF0",1729570842333,4.2058,2638.3,2637.8,1.40779974]
["bitfinex-derivatives","ETHF0:USTF0",1729570842334,3.2078,2638.3,2637.8,1.40779974]
["bitfinex-derivatives","ETHF0:USTF0",1729570842529,3.2078,2638.3,2638.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729570842530,1.37,2638.2,2638.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729570842735,1.37,2638.2,2638.1,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729570842940,1.37,2638.2,2638.1,1.78698974]
["bitfinex-derivatives","ETHF0:USTF0",1729570845634,1.37,2638.2,2638.1,0.41698974]
["bitfinex-derivatives","ETHF0:USTF0",1729570846341,1.37,2638.2,2638.1,0.03779974]
["bitfinex-derivatives","ETHF0:USTF0",1729570850350,5.1604,2638.2,2638.1,0.03779974]
["bitfinex-derivatives","ETHF0:USTF0",1729570850539,5.22174762,2638.2,2638.1,0.03779974]
["bitfinex-derivatives","ETHF0:USTF0",1729570851441,5.22174602,2638.2,2638.1,0.03779974]
["bitfinex-derivatives","ETHF0:USTF0",1729570852152,5.22174631,2638.2,2638.1,0.03779974]
["bitfinex-derivatives","ETHF0:USTF0",1729570852745,5.1604,2638.2,2638.1,0.03779974]
["bitfinex-derivatives","ETHF0:USTF0",1729570855143,5.22174791,2638.2,2638.1,0.03779974]
["bitfinex-derivatives","ETHF0:USTF0",1729570855345,5.1604,2638.2,2638.1,0.03779974]
["bitfinex-derivatives","ETHF0:USTF0",1729570855549,5.2217471,2638.2,2638.1,0.03779974]
["bitfinex-derivatives","ETHF0:USTF0",1729570855742,5.22174707,2638.2,2638.1,0.03779974]
["bitfinex-derivatives","ETHF0:USTF0",1729570856742,6.97091707,2638.2,2638.1,0.03779974]
["bitfinex-derivatives","ETHF0:USTF0",1729570857647,6.59174707,2638.2,2638.1,0.03779974]
["bitfinex-derivatives","ETHF0:USTF0",1729570857850,5.22174707,2638.2,2638.1,0.03779974]
["bitfinex-derivatives","ETHF0:USTF0",1729570858438,6.97091707,2638.2,2638.1,0.03779974]
["bitfinex-derivatives","ETHF0:USTF0",1729570859052,6.59174707,2638.2,2638.1,0.03779974]
["bitfinex-derivatives","ETHF0:USTF0",1729570859350,6.5304,2638.2,2638.1,0.03779974]
["bitfinex-derivatives","ETHF0:USTF0",1729570859549,6.59174636,2638.2,2638.1,0.03779974]
["bitfinex-derivatives","ETHF0:USTF0",1729570861355,6.59174636,2638.2,2637.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729570861550,0.06134636,2638.1,2637.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729570861752,3.58697,2638.3,2637.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729570861960,1.37,2637.9,2637.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729570862160,1.37,2637.9,2637.6,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729570862450,1.37,2637.9,2637.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729570862451,1.37,2637.7,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570862650,1.37,2637.4,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570862950,1.37,2637.2,2637.0,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729570863148,1.37,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570863348,1.37,2637.1,2636.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729570863546,4.1978,2637.3,2636.9,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729570863547,1.37,2637.0,2636.9,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729570864258,1.37,2637.0,2636.9,42.54936]
["bitfinex-derivatives","ETHF0:USTF0",1729570868457,3.2078,2637.3,2637.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729570868656,4.5778,2637.3,2637.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729570870654,4.89794503,2637.3,2637.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729570873054,3.52794503,2637.3,2637.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729570873254,4.89794503,2637.3,2637.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729570877362,6.26794503,2637.3,2637.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729570877555,4.89794503,2637.3,2637.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729570880666,1.69014503,2637.3,2637.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729570882157,3.2078,2637.6,2637.2,5.54132]
["bitfinex-derivatives","ETHF0:USTF0",1729570882360,4.181,2637.9,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570882361,1.37,2637.7,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570882563,1.37,2637.7,2637.6,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729570883361,1.37,2637.7,2637.0,4.15616]
["bitfinex-derivatives","ETHF0:USTF0",1729570883571,4.1978,2637.9,2637.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729570883761,1.37,2637.6,2637.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729570890271,1.37,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570890566,1.37,2637.6,2637.5,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729570891163,3.52850612,2637.9,2637.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729570891371,4.89850612,2637.9,2637.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729570892569,1.69070612,2637.9,2637.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729570892771,1.69070612,2637.9,2637.8,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729570893470,1.69070612,2637.9,2637.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729570899674,0.32070612,2637.9,2637.8,5.54043]
["bitfinex-derivatives","ETHF0:USTF0",1729570899975,3.2078,2638.2,2638.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729570899976,1.37,2638.1,2638.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729570900173,1.37,2638.1,2638.0,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729570900479,1.37,2638.1,2638.0,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1729570901069,1.37,2638.1,2638.0,44.9696]
["bitfinex-derivatives","ETHF0:USTF0",1729570901279,3.2078,2638.2,2638.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729570901477,3.2078,2638.2,2638.1,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729570901778,3.2078,2638.2,2638.1,5.53959]
["bitfinex-derivatives","ETHF0:USTF0",1729570902174,3.2078,2638.6,2638.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729570902472,4.5778,2638.6,2638.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729570902972,4.89369868,2638.6,2638.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729570904168,3.52369868,2638.6,2638.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729570904371,4.89369868,2638.6,2638.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729570904881,4.89369868,2638.6,2638.5,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729570910277,3.2078,2639.4,2639.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729570910583,3.2078,2639.4,2638.5,5.53873]
["bitfinex-derivatives","ETHF0:USTF0",1729570910584,2.45636773,2639.3,2639.1,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1729570910779,2.45636773,2639.3,2639.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729570910780,1.37,2639.2,2639.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729570910977,1.37,2639.2,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570911177,1.37,2639.1,2639.0,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1729570912779,1.37,2639.1,2639.0,0.93903041]
["bitfinex-derivatives","ETHF0:USTF0",1729570913079,1.37,2639.1,2639.0,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1729570914284,1.37,2639.1,2639.0,0.91906]
["bitfinex-derivatives","ETHF0:USTF0",1729570914484,1.37,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570914485,5.53865,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729570914694,1.37,2638.8,2638.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729570914988,1.37,2638.9,2638.4,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1729570914989,1.37,2638.6,2638.4,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1729570915185,1.37,2638.5,2638.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729570915885,1.37,2638.5,2638.4,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729570916786,1.37,2638.5,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570916984,1.37,2638.5,2638.4,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729570919188,1.37,2638.6,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570919388,1.37,2638.6,2638.5,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729570921691,1.67577005,2638.6,2638.5,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729570921989,1.67577005,2638.6,2638.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729570924292,1.67577005,2638.6,2638.5,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729570926388,1.67577005,2638.6,2638.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729570926589,1.67577005,2638.6,2638.5,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729570931794,0.30577005,2638.6,2638.5,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729570931995,1.37,2638.7,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570932191,1.37,2638.7,2638.6,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729570932697,1.37,2638.7,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570932894,1.37,2638.6,2638.5,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729570941003,2.6869115,2638.8,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729570941501,2.6869115,2638.8,2638.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729570941700,2.368,2638.8,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729570941910,1.37,2638.8,2638.7,0.27229085]
["bitfinex-derivatives","ETHF0:USTF0",1729570944810,1.37,2638.8,2638.7,1.64229085]
["bitfinex-derivatives","ETHF0:USTF0",1729570945209,1.37,2638.8,2638.6,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729570945411,0.32041326,2638.9,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729570945613,0.999,2639.0,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570945916,4.2068,2639.1,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729570947307,1.37,2639.0,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729570949809,1.43138681,2639.0,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729570950008,1.43138681,2639.0,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570950211,1.37,2638.8,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570950606,1.37,2638.8,2638.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729570951217,1.37,2638.9,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729570951519,1.43138695,2638.9,2638.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729570952218,1.43138695,2638.9,2638.8,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729570953119,1.49277119,2638.9,2638.8,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729570953423,0.06138727,2638.9,2638.8,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729570957419,0.30543613,2639.1,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570957420,1.67543613,2639.1,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570957612,1.67543613,2639.1,2639.0,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1729570957916,1.73682285,2639.1,2639.0,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1729570958117,1.7368228,2639.1,2639.0,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1729570959021,1.7368228,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570959217,1.7368228,2639.1,2638.9,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1729570959523,1.37,2639.0,2638.9,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1729570962224,1.37,2639.1,2639.0,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729570962522,1.43137173,2639.1,2639.0,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729570964627,1.37,2639.1,2639.0,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729570965517,4.60120663,2639.3,2639.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729570965718,1.37,2639.1,2639.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729570968423,1.39340663,2639.3,2639.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729570968424,1.37,2639.2,2639.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729570969323,1.37,2639.2,2639.0,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729570969524,1.37,2639.2,2639.1,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729570969930,1.37,2639.2,2639.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729570970727,2.76340663,2639.3,2639.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570970923,1.39340663,2639.3,2639.2,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729570971326,1.39340663,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570971929,0.39440663,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570972130,1.37,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570975835,1.37,2639.3,2639.2,41.17903]
["bitfinex-derivatives","ETHF0:USTF0",1729570976330,1.37,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729570977225,1.37,2639.3,2639.2,41.17903]
["bitfinex-derivatives","ETHF0:USTF0",1729570978629,1.37,2639.3,2639.2,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729570978933,1.77080797,2639.4,2639.2,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1729570979136,1.37,2639.4,2639.3,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729570979929,1.43139379,2639.4,2639.3,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729570981037,1.43139263,2639.4,2639.3,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1729570981331,0.06139181,2639.4,2639.3,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1729570981529,0.06139145,2639.4,2639.3,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1729570983635,1.43139145,2639.4,2639.3,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1729570984336,0.12279568,2639.4,2639.3,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1729570984934,0.12279568,2639.4,2639.3,5.53782]
["bitfinex-derivatives","ETHF0:USTF0",1729570985235,0.0613968,2639.4,2639.3,5.53782]
["bitfinex-derivatives","ETHF0:USTF0",1729570987635,3.2078,2639.5,2639.3,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1729570987839,3.2078,2639.5,2639.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1729570988037,3.2078,2639.5,2639.4,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1729570989039,3.2078,2639.8,2639.7,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729570989341,1.75293547,2640.0,2639.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729570989541,1.37,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570991137,1.37,2640.0,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570991337,1.37,2639.9,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570991536,1.37,2639.9,2639.8,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1729570992951,1.37,2639.9,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570993338,1.37,2639.9,2639.8,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1729570994238,1.75972077,2639.9,2639.8,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1729570994549,1.75972077,2639.9,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570994743,1.75972077,2639.9,2639.8,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1729570997242,1.75972077,2639.9,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570997642,1.75972077,2639.9,2639.8,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1729570999340,0.38972077,2639.9,2639.8,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1729570999545,1.37,2640.1,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729570999741,1.37,2640.1,2639.9,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729571000549,1.37,2640.1,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571002450,1.37,2640.0,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571002751,1.37,2639.9,2639.8,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1729571004042,1.37,2639.9,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571004845,1.37,2639.9,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571005145,1.37,2639.8,2639.7,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729571006540,1.37,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571006748,1.37,2639.8,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571007554,1.37,2639.9,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571010451,0.06142332,2639.8,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571010756,0.06142332,2639.8,2639.7,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729571010950,0.06142332,2639.8,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571011163,0.06142332,2639.8,2639.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729571011164,4.63922332,2639.8,2639.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729571011346,1.37,2639.5,2639.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729571011647,1.37,2639.6,2639.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1729571011852,0.06144471,2639.5,2639.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1729571012252,1.37,2639.6,2639.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1729571012458,0.06144871,2639.5,2639.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1729571012756,1.37,2639.7,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571012959,0.06145605,2639.6,2639.5,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729571013347,1.37,2639.7,2639.5,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729571013556,0.06147374,2639.6,2639.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729571013750,1.37,2639.7,2639.5,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729571014057,1.37,2639.7,2639.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571014249,1.43147933,2639.7,2639.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571016555,1.37,2639.7,2639.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571016770,1.43147968,2639.7,2639.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729571017074,0.06147968,2639.6,2639.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729571017361,0.0614789,2639.6,2639.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729571017655,0.06149191,2639.6,2639.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729571018257,0.06149191,2639.6,2639.5,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729571018458,1.37,2639.7,2639.5,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729571019259,1.37,2639.7,2639.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571019565,1.37,2639.7,2639.6,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729571019759,1.75701318,2639.7,2639.6,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729571020454,0.38701318,2639.7,2639.6,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729571020765,1.37,2639.9,2639.6,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729571020964,1.37,2639.9,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571021170,1.43150029,2639.9,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571021965,1.37,2640.0,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571022667,0.06149935,2639.9,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571022962,1.37,2640.0,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571023364,1.43149947,2639.9,2639.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729571023558,1.37,2639.9,2639.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729571024353,2.336,2639.9,2639.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729571025263,3.59538663,2640.1,2639.6,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729571025464,1.37,2639.8,2639.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729571030066,1.37,2639.8,2639.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729571030869,1.76216449,2639.8,2639.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729571031961,1.76216449,2639.8,2639.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729571037562,1.76216449,2639.8,2639.7,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729571038063,1.76216449,2639.8,2639.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571038266,0.39216449,2639.8,2639.7,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729571038460,2.328,2639.9,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729571038862,1.37,2639.9,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729571039470,1.76073087,2639.9,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729571039969,3.2078,2640.1,2640.0,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729571040172,5.5358,2640.1,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571040371,5.5358,2640.1,2639.9,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729571040765,1.43150294,2640.0,2639.9,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729571041274,1.37,2640.0,2639.9,42.54893]
["bitfinex-derivatives","ETHF0:USTF0",1729571041476,1.43150296,2640.0,2639.9,42.54893]
["bitfinex-derivatives","ETHF0:USTF0",1729571043765,1.76846071,2640.1,2639.9,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729571043974,0.06150388,2640.0,2639.9,41.17893]
["bitfinex-derivatives","ETHF0:USTF0",1729571044182,0.06150388,2640.0,2639.9,42.54893]
["bitfinex-derivatives","ETHF0:USTF0",1729571044574,4.97618249,2640.3,2640.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729571044772,1.37,2640.2,2640.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1729571044973,1.43150836,2640.2,2640.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1729571045581,0.06150836,2640.2,2640.1,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1729571045878,4.1658,2640.6,2640.1,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1729571046069,4.1658,2640.6,2640.0,0.99208366]
["bitfinex-derivatives","ETHF0:USTF0",1729571046070,3.2078,2640.6,2640.5,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1729571046268,3.26931426,2640.6,2640.5,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1729571046773,3.26931426,2640.6,2640.5,5.53604]
["bitfinex-derivatives","ETHF0:USTF0",1729571046978,3.26931426,2640.6,2640.5,4.16604]
["bitfinex-derivatives","ETHF0:USTF0",1729571047278,3.26931426,2640.6,2640.5,5.53604]
["bitfinex-derivatives","ETHF0:USTF0",1729571047678,0.06151426,2640.6,2640.5,5.53604]
["bitfinex-derivatives","ETHF0:USTF0",1729571047880,1.77055234,2640.7,2640.5,5.53604]
["bitfinex-derivatives","ETHF0:USTF0",1729571048074,1.77055234,2640.7,2640.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571050080,1.77055234,2640.7,2640.6,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1729571050378,0.40055234,2640.7,2640.6,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1729571050578,1.37,2640.8,2640.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571050875,1.37,2640.8,2640.6,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1729571051776,0.39331862,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729571051976,1.37,2641.0,2640.8,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729571052476,0.958,2641.1,2640.8,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729571052477,1.37,2640.9,2640.8,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729571054688,1.37,2641.0,2640.8,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729571054881,1.37,2641.0,2640.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571056980,1.37,2641.0,2640.9,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1729571057190,3.2078,2641.2,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729571057484,3.2078,2641.2,2641.1,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729571057685,3.2078,2641.2,2641.1,42.54876]
["bitfinex-derivatives","ETHF0:USTF0",1729571057881,4.5778,2641.6,2641.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729571058084,4.5778,2641.6,2641.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1729571058477,3.2078,2641.6,2641.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1729571058882,1.37,2641.7,2641.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1729571059080,1.37,2641.7,2641.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571061384,1.37,2641.8,2641.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571061688,1.37,2641.8,2641.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571062298,1.37,2641.8,2641.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571062903,1.37,2641.7,2641.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571063292,1.55586479,2641.7,2641.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571063489,1.55586479,2641.7,2641.6,1.74869]
["bitfinex-derivatives","ETHF0:USTF0",1729571063490,0.18586479,2641.7,2641.6,1.74869]
["bitfinex-derivatives","ETHF0:USTF0",1729571063991,4.5778,2642.0,2641.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729571064192,4.5778,2642.0,2641.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571065199,0.38223971,2642.1,2641.9,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1729571065492,4.181,2643.3,2641.9,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1729571065493,3.2078,2642.9,2642.2,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1729571065693,3.2078,2642.9,2642.8,3.11851]
["bitfinex-derivatives","ETHF0:USTF0",1729571065894,3.2078,2642.9,2642.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571066399,3.2078,2642.9,2642.8,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1729571066792,3.2078,2642.9,2642.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571067101,3.2078,2642.9,2642.8,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1729571068192,3.2078,2642.9,2642.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729571068399,3.2078,2642.9,2642.7,3.33852]
["bitfinex-derivatives","ETHF0:USTF0",1729571069394,4.56296496,2643.3,2642.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729571069788,4.56296496,2643.3,2642.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729571069991,4.56296496,2643.3,2642.7,3.33852]
["bitfinex-derivatives","ETHF0:USTF0",1729571070191,3.59996496,2643.3,2642.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729571070393,3.59996496,2643.3,2642.9,3.33849]
["bitfinex-derivatives","ETHF0:USTF0",1729571070596,0.39216496,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571070794,0.3784,2643.6,2643.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729571071303,3.58623,2643.4,2643.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729571072198,0.37843,2643.4,2643.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729571073210,3.58623,2643.4,2643.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729571074803,0.37845,2643.3,2642.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729571075105,1.34145,2643.3,2642.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729571075898,0.06159619,2643.2,2642.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729571076103,0.37851,2642.9,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571076406,0.3785,2643.0,2642.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729571076608,3.2078,2643.1,2642.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729571076804,0.37851,2642.9,2642.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729571077211,0.3785,2643.0,2642.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729571077411,3.2078,2643.1,2642.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729571077707,2.96,2643.2,2642.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729571077708,3.58632,2642.8,2642.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729571078906,3.2078,2642.8,2642.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729571080912,4.1708,2642.8,2642.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729571082307,4.93073337,2642.8,2642.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729571084804,1.72293337,2642.8,2642.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729571086498,1.34441337,2642.8,2642.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729571086710,1.34441337,2642.8,2642.4,3.33857]
["bitfinex-derivatives","ETHF0:USTF0",1729571088611,1.34441337,2642.8,2642.4,3.33856]
["bitfinex-derivatives","ETHF0:USTF0",1729571090310,1.34441337,2642.8,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571091115,0.37848,2643.1,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571091408,0.963,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571094215,1.36,2643.1,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571094408,0.993,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571094613,2.353,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571096113,2.353,2643.0,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571100517,2.353,2643.0,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571101923,0.06159994,2642.9,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571102121,0.993,2643.0,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571102324,1.36,2643.1,2642.7,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729571102628,1.05459774,2643.0,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729571102923,0.993,2643.0,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571103124,0.993,2643.0,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571103624,1.36,2643.1,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571103625,0.06159731,2642.9,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571103828,0.993,2643.0,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571104027,0.06159712,2642.9,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571106121,2.73147,2643.1,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571106431,0.06159712,2643.0,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571107123,0.06160247,2642.9,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571107324,0.06160247,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571108127,1.80011247,2642.9,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571108322,0.06160247,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571108526,1.73851,2642.9,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571109318,1.73851,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571109524,1.36,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571111128,4.5678,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571111332,0.37854,2642.7,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571111534,1.36,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571112032,1.36,2642.8,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571112229,1.36,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571112423,0.993,2642.9,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571112629,0.06160465,2642.8,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571112829,3.2078,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729571113135,3.2078,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571113928,3.2078,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729571115829,3.2078,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729571116036,13.0662762,2643.4,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571116239,13.0662762,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571116240,3.2078,2643.4,2643.3,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1729571116737,3.2078,2643.4,2643.3,5.52164]
["bitfinex-derivatives","ETHF0:USTF0",1729571117339,3.2078,2643.4,2643.3,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1729571119245,3.2078,2643.4,2643.3,5.52164]
["bitfinex-derivatives","ETHF0:USTF0",1729571119438,0.40008115,2643.6,2643.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729571119747,0.18813415,2643.7,2643.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729571119938,0.18813415,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571120244,1.36,2643.8,2643.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571120446,1.36,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571120646,1.42160209,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571120845,1.42160209,2643.8,2643.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571121141,1.42160154,2643.7,2643.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571121537,1.36,2643.7,2643.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571122141,1.36,2643.8,2643.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571122446,1.36,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571122744,3.2078,2643.9,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571122948,3.2078,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571123441,4.5678,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571123748,4.62940863,2643.9,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571123940,1.36,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571124244,1.36,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571124548,1.36,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571124941,3.58616,2643.9,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571124942,1.36,2643.7,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571125141,1.36,2643.7,2643.3,44.38624]
["bitfinex-derivatives","ETHF0:USTF0",1729571125142,1.36,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571125741,1.36,2643.8,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571125940,1.36,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571126148,1.42160601,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571126545,0.06160601,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571126844,1.36,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571127144,1.48321408,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571129136,0.06160712,2643.8,2643.7,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729571129337,0.06160712,2643.8,2643.7,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729571129540,3.2078,2643.9,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571129743,3.2078,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571129940,3.2078,2643.9,2643.8,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729571130648,3.2078,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571131247,0.39279127,2644.1,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571131545,0.39279127,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571131546,1.36,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571131752,1.42161139,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571132944,1.42161139,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571133147,1.36,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571133448,1.42161139,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571134842,1.42161395,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571135446,1.36,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571135651,1.42161401,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571137639,1.42161401,2643.9,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729571137845,0.06161401,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571138045,0.06161401,2643.8,2643.7,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729571138545,0.06161401,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571138546,1.42161401,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571138748,1.36,2644.0,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571138950,1.36,2644.0,2643.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729571139250,1.36,2644.0,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571142348,3.2078,2644.2,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571142551,3.2078,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571143349,3.2078,2644.2,2644.1,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729571144751,3.2078,2644.2,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571144752,4.5678,2644.2,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571144951,1.36,2644.1,2643.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729571145254,1.36,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571145844,4.5678,2644.2,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571146249,3.2078,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571146451,4.5678,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571147950,3.2078,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571149859,1.36,2644.3,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571150552,1.36,2644.2,2644.0,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1729571151059,1.36,2644.2,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571151254,1.36,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571152155,3.58609,2644.4,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571152361,1.36,2644.3,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571152550,1.36,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571152746,1.36,2644.2,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571153251,1.36,2644.2,2644.0,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1729571153453,1.36,2644.2,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571154660,1.36,2644.3,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571155855,4.5678,2644.4,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571156261,1.36,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571156963,1.36,2644.3,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571157961,1.36,2644.3,2644.1,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729571158163,1.36,2644.3,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571158360,4.5678,2644.4,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571160962,0.06157461,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571161160,1.42157461,2644.3,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571161362,0.06157461,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571161572,0.06157271,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571161863,1.42157271,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571162267,1.42157271,2644.2,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571162470,0.06157271,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571163069,0.06157271,2644.1,2644.0,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1729571163372,1.36,2644.3,2644.0,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1729571163565,1.36,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571163766,1.42157402,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571164567,1.42157402,2644.3,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571164764,0.06157402,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571165266,1.42157402,2644.2,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571165471,0.06157402,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571165666,0.06157035,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571166270,1.42157035,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571166471,0.06157035,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571168065,0.06157035,2644.1,2643.8,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729571168066,1.42157035,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571168275,1.36,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571168574,0.06157035,2643.9,2643.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729571168767,0.06157035,2644.0,2643.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729571169073,1.36,2643.9,2643.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729571169463,1.36,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571169968,1.79992307,2643.9,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571170169,1.36,2643.8,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571170769,0.37836,2643.9,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571170770,1.36,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571171773,0.3784,2643.6,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571172077,1.36,2643.4,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571172271,1.36,2643.4,2643.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571175072,1.36,2643.6,2643.3,45.9432]
["bitfinex-derivatives","ETHF0:USTF0",1729571175370,1.36,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571175576,1.42155886,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571176579,1.4215588,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571176768,1.36,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571176973,1.42155879,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571177474,1.36,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571177778,1.4215588,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571178773,1.80670011,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571180584,1.80669904,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571181481,1.74514131,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571181686,1.80670028,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571182181,1.74514131,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571182384,1.80670025,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571183485,1.74514131,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571184083,1.74514131,2643.6,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571184386,1.36,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571184988,1.36,2643.6,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571185289,1.36,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571191394,1.42148678,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571194402,1.42149398,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571197700,1.42149429,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571197899,1.42149429,2643.6,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571198096,0.06149429,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571198496,1.42149429,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571198893,0.06149429,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571199201,1.35445268,2643.7,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571199202,0.06149429,2643.6,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571199398,1.36,2643.6,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571206013,1.36,2643.6,2643.3,41.17844]
["bitfinex-derivatives","ETHF0:USTF0",1729571206014,1.36,2643.5,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571206306,1.36,2643.4,2643.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729571206510,1.36,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571206910,1.36,2643.2,2642.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729571207106,1.36,2643.2,2642.8,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729571207107,1.36,2642.9,2642.8,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729571208906,1.36,2642.9,2642.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571209507,1.36,2642.9,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571209899,1.36,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571209900,1.36,2642.9,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571210104,1.36,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571210105,1.36,2642.7,2642.6,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729571210306,1.36,2642.7,2642.6,42.53854]
["bitfinex-derivatives","ETHF0:USTF0",1729571210715,1.36,2642.7,2642.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571211318,1.36,2642.7,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571212505,1.36,2642.7,2642.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571212910,3.2078,2643.1,2642.6,49.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729571213207,3.2078,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571213815,4.5678,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571215406,0.39908593,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571215407,1.36,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571215613,1.36,2643.2,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729571217018,1.36,2643.2,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729571217214,3.2078,2643.5,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729571217415,4.5678,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571218511,4.5678,2643.5,2643.3,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1729571218711,4.5678,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571218712,1.36,2643.4,2643.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729571219019,1.36,2643.1,2642.9,2.35119054]
["bitfinex-derivatives","ETHF0:USTF0",1729571219320,1.36,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729571222620,1.36,2643.2,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729571222818,1.36,2643.2,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729571223725,3.2078,2643.5,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729571223912,1.42148226,2643.4,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729571225022,1.42148256,2643.4,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729571225923,1.42148256,2643.4,2643.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729571226125,0.06148256,2643.3,2643.2,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729571226324,1.36,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571226525,1.36,2643.1,2643.0,4.94628]
["bitfinex-derivatives","ETHF0:USTF0",1729571226823,1.36,2643.2,2643.0,4.94628]
["bitfinex-derivatives","ETHF0:USTF0",1729571229518,1.36,2643.2,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729571235116,1.36,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571235315,1.74445987,2643.3,2643.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729571235525,1.36,2643.3,2643.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729571236121,1.36,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571238525,1.36,2643.3,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729571239626,1.36,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571239825,1.36,2643.1,2642.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729571248831,1.74357612,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571249027,1.74357612,2643.2,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729571249234,1.74357612,2643.2,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729571249734,1.74357612,2643.2,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729571250435,1.74357612,2643.2,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729571250631,1.74357612,2643.2,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729571250836,1.74357612,2643.2,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729571253530,1.74357612,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571253736,1.74357612,2643.2,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729571254742,1.74357612,2643.2,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729571255444,0.958,2643.4,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729571255643,1.36,2643.3,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729571256047,1.36,2643.3,2643.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729571256246,1.36,2643.3,2643.2,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729571257347,1.36,2643.3,2643.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729571257549,3.2078,2643.6,2643.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729571257749,3.2078,2643.6,2643.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729571257951,3.2078,2643.6,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729571257952,4.62926601,2643.6,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729571258154,4.5678,2643.6,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729571258657,4.6292643,2643.6,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729571259354,1.36,2643.8,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571259656,1.36,2643.8,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729571260254,3.2078,2644.3,2643.7,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1729571260567,10.81189187,2644.5,2644.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729571260751,7.3888,2644.6,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729571260752,1.36,2644.4,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729571261053,1.36,2644.4,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571261253,1.36,2644.3,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571261653,1.36,2644.3,2644.2,41.17831]
["bitfinex-derivatives","ETHF0:USTF0",1729571262254,1.36,2644.3,2644.2,42.53831]
["bitfinex-derivatives","ETHF0:USTF0",1729571264058,3.2078,2644.7,2644.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729571264059,4.1658,2644.7,2644.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729571264261,1.36,2644.4,2644.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729571264757,1.36,2644.4,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571264963,1.36,2644.3,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571265858,1.36,2644.3,2644.1,4.94612]
["bitfinex-derivatives","ETHF0:USTF0",1729571266163,1.36,2644.2,2644.1,4.94612]
["bitfinex-derivatives","ETHF0:USTF0",1729571266362,1.36,2644.2,2644.1,45.74612]
["bitfinex-derivatives","ETHF0:USTF0",1729571267768,1.36,2644.2,2644.1,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729571269060,1.36,2644.2,2644.1,45.74613]
["bitfinex-derivatives","ETHF0:USTF0",1729571269261,1.36,2644.4,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729571269464,1.36,2644.4,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729571269663,3.2078,2644.7,2644.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729571269967,1.36,2644.5,2644.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729571270669,1.36,2644.5,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571270963,3.2078,2644.7,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729571271177,0.06148548,2644.6,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729571271865,1.36,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571272062,1.36,2644.4,2644.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729571272463,1.36,2644.4,2644.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729571273365,1.36,2644.4,2644.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729571274963,3.2078,2644.7,2644.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729571275162,1.36,2644.5,2644.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729571275360,3.2078,2645.0,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571275564,3.2078,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571275565,1.36,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571276774,1.36,2645.0,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571276969,1.36,2644.9,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571277168,1.36,2644.9,2644.7,4.94604]
["bitfinex-derivatives","ETHF0:USTF0",1729571277471,1.36,2644.8,2644.7,4.94604]
["bitfinex-derivatives","ETHF0:USTF0",1729571277668,1.36,2644.8,2644.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729571277971,1.36,2644.8,2644.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729571277972,1.36,2644.8,2644.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729571278166,3.96781606,2645.3,2644.7,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1729571278363,1.36,2644.9,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571278573,1.36,2644.8,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571280972,1.36,2644.8,2644.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729571281169,1.36,2644.7,2644.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729571286283,1.36,2644.8,2644.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729571286484,1.36,2644.8,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571286785,1.42151627,2644.8,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571287583,1.36,2645.0,2644.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729571287779,1.36,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571287983,1.42152082,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571288487,1.42151629,2645.0,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571288684,3.58599,2645.1,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571288685,1.42151629,2644.9,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571288885,1.36,2644.9,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571289085,1.42151574,2644.9,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571289281,1.36,2644.9,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571290984,1.36,2644.9,2644.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729571291283,3.58599,2645.1,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571291284,1.36,2644.8,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571292084,1.36,2644.9,2644.7,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1729571294188,1.36,2644.9,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571294583,1.36,2644.8,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571294781,1.36,2644.8,2644.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729571295081,1.36,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571295488,1.36,2644.7,2644.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729571295688,1.36,2644.5,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571295993,1.36,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729571296182,3.58603,2644.8,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729571296384,1.36,2644.5,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571296587,1.36,2644.5,2644.4,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729571299289,1.36,2644.6,2644.4,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729571299495,1.36,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571299790,1.36,2644.6,2644.5,1.73827]
["bitfinex-derivatives","ETHF0:USTF0",1729571299980,1.36,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571300181,1.36,2644.6,2644.5,1.73827]
["bitfinex-derivatives","ETHF0:USTF0",1729571300780,1.36,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571301489,1.36,2644.6,2644.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729571301891,1.36,2644.6,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571303190,1.36,2644.5,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729571303380,1.36,2644.4,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729571303785,1.36,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571310099,1.75700539,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571311995,1.75700539,2644.4,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571312298,1.36,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571312999,1.42152661,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571313194,1.36,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571313415,1.42152672,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571313703,1.42152658,2644.3,2644.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571313893,1.36,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571314198,1.42152662,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571315695,0.06152662,2644.3,2644.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729571315898,1.36,2644.4,2644.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729571316103,1.36,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571316399,1.4215261,2644.4,2644.1,41.17832]
["bitfinex-derivatives","ETHF0:USTF0",1729571316591,1.4215261,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571316793,1.42152577,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571317806,1.42152577,2644.3,2644.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729571318601,1.42152577,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571319105,1.42152577,2644.3,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571319296,1.42152401,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571319505,1.42152401,2644.2,2644.1,41.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729571319698,1.36,2644.2,2644.1,41.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729571319997,1.36,2644.2,2644.1,42.53833]
["bitfinex-derivatives","ETHF0:USTF0",1729571321603,1.36,2644.2,2644.1,41.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729571324602,1.75008425,2644.2,2644.1,41.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729571326914,1.75008425,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571328808,0.39008425,2644.2,2644.1,42.53833]
["bitfinex-derivatives","ETHF0:USTF0",1729571329013,4.5678,2644.4,2644.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571329220,4.5678,2644.4,2644.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729571329916,1.36,2644.4,2644.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729571330115,4.5678,2644.4,2644.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729571330407,4.96143722,2644.4,2644.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729571331207,3.60143722,2644.4,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571331403,4.5678,2644.4,2644.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729571333916,1.36,2644.4,2644.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729571335420,1.36,2644.4,2644.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729571336012,0.38805399,2644.5,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571336314,1.36,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571336704,1.36,2644.4,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729571336909,1.36,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729571340208,1.36,2644.3,2644.1,41.17832]
["bitfinex-derivatives","ETHF0:USTF0",1729571340522,1.36,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571345423,1.36,2644.2,2644.1,41.17832]
["bitfinex-derivatives","ETHF0:USTF0",1729571347632,0.38544207,2644.3,2644.1,42.53832]
["bitfinex-derivatives","ETHF0:USTF0",1729571347831,1.36,2644.3,2644.1,42.53832]
["bitfinex-derivatives","ETHF0:USTF0",1729571348232,4.1648,2644.6,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729571348436,1.36,2644.4,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729571350229,1.42154731,2644.4,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729571351331,0.06154731,2644.4,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729571351633,1.42154908,2644.4,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729571351840,1.42154951,2644.4,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729571355830,1.42154938,2644.4,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729571356037,1.48309868,2644.4,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729571357338,1.42154938,2644.4,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729571361037,0.06154938,2644.4,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729571361534,0.06154938,2644.4,2644.3,5.51989]
["bitfinex-derivatives","ETHF0:USTF0",1729571364336,1.36,2644.8,2644.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729571364546,1.36,2644.8,2644.7,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1729571367241,3.2078,2645.1,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571367439,1.36,2645.0,2644.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729571367743,3.2078,2645.1,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571368048,3.2078,2645.1,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729571368539,4.5678,2645.1,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729571368942,4.5678,2645.1,2644.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729571369144,1.36,2645.0,2644.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729571372746,1.36,2645.0,2644.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729571375045,1.36,2645.0,2644.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729571375548,1.36,2645.1,2645.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729571375743,1.36,2645.1,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571376450,1.36,2645.1,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729571377250,1.36,2645.2,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571377448,1.36,2645.2,2645.1,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729571378049,3.2078,2645.3,2645.2,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729571378250,3.2078,2645.3,2645.2,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729571378859,3.2078,2645.3,2645.2,42.53817]
["bitfinex-derivatives","ETHF0:USTF0",1729571379456,3.2078,2645.3,2645.2,46.31817]
["bitfinex-derivatives","ETHF0:USTF0",1729571379660,0.3781,2645.7,2645.2,46.31817]
["bitfinex-derivatives","ETHF0:USTF0",1729571379661,1.36,2645.5,2645.4,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729571379861,1.36,2645.5,2645.4,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729571380054,1.36,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571380455,1.42157275,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571381962,1.42157275,2645.5,2645.4,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729571382160,1.42157275,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571383156,1.42157275,2645.5,2645.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729571383157,1.42157275,2645.5,2645.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729571383464,1.36,2645.4,2645.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729571383757,1.36,2645.4,2645.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729571383953,1.36,2645.4,2645.2,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571384154,1.36,2645.3,2645.0,4.94599]
["bitfinex-derivatives","ETHF0:USTF0",1729571384355,1.36,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571384558,1.36,2645.1,2644.8,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729571384755,0.37817,2645.3,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571384956,0.06156433,2645.2,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571385352,1.36,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571385558,1.42156433,2645.1,2644.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729571385768,1.36,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571386065,1.36,2645.0,2644.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571388559,1.36,2645.0,2644.9,42.53821]
["bitfinex-derivatives","ETHF0:USTF0",1729571391261,1.36,2645.1,2644.9,42.53821]
["bitfinex-derivatives","ETHF0:USTF0",1729571391461,1.36,2645.1,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571396966,0.38717525,2645.3,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729571396967,1.36,2645.2,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729571397167,1.36,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571398363,1.36,2645.2,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571398569,1.36,2645.1,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729571399469,1.36,2645.2,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729571400586,1.36,2645.1,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729571401385,1.36,2645.1,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571401578,1.36,2645.1,2644.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571401778,1.36,2645.1,2645.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729571402578,1.36,2645.2,2645.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729571402790,1.36,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571403684,1.36,2645.2,2645.1,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729571406190,1.36,2645.2,2644.9,42.53821]
["bitfinex-derivatives","ETHF0:USTF0",1729571406484,3.97082043,2645.4,2644.9,42.53821]
["bitfinex-derivatives","ETHF0:USTF0",1729571406485,1.36,2645.0,2644.9,42.53821]
["bitfinex-derivatives","ETHF0:USTF0",1729571407885,1.36,2645.0,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571408084,1.36,2645.0,2644.9,41.17821]
["bitfinex-derivatives","ETHF0:USTF0",1729571408286,1.36,2645.0,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571408479,1.36,2645.0,2644.9,42.53821]
["bitfinex-derivatives","ETHF0:USTF0",1729571409479,6.5008,2645.0,2644.3,1.36948054]
["bitfinex-derivatives","ETHF0:USTF0",1729571409681,1.36,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571409894,1.36,2644.2,2644.1,4.94612]
["bitfinex-derivatives","ETHF0:USTF0",1729571410188,1.36,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571410577,1.36,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571412091,1.36,2644.2,2644.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571412390,1.36,2644.2,2644.1,42.53832]
["bitfinex-derivatives","ETHF0:USTF0",1729571413688,1.36,2644.2,2644.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571415797,1.36,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571416489,1.42161266,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571418189,1.36,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571418995,1.36,2644.2,2644.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571421393,1.36,2644.2,2644.1,42.53833]
["bitfinex-derivatives","ETHF0:USTF0",1729571421600,1.36,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571423704,0.37833,2644.1,2643.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729571424002,1.36,2643.7,2643.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729571424298,1.36,2643.7,2643.6,41.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729571424507,1.36,2643.7,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571425399,1.36,2643.7,2643.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729571425602,1.36,2643.5,2643.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729571425798,1.36,2643.5,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571428201,1.36,2643.5,2643.4,41.17843]
["bitfinex-derivatives","ETHF0:USTF0",1729571429808,1.36,2643.6,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729571430105,1.34091543,2643.9,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729571430106,1.36,2643.7,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729571430301,1.36,2643.7,2643.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729571430503,1.36,2643.8,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571430804,1.36,2643.8,2643.7,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729571431197,1.36,2643.8,2643.7,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729571433498,1.36,2643.8,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571433804,1.36,2644.0,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571434005,1.36,2644.0,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729571435003,1.36,2643.7,2643.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729571435203,1.36,2643.6,2643.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729571435606,1.36,2643.6,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729571438013,1.36,2643.6,2643.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729571439504,1.36,2643.6,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729571441513,1.36,2643.6,2643.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729571442507,1.36,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571442708,1.36,2643.6,2643.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729571449215,1.36,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571449420,1.36,2643.6,2643.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729571456017,1.36,2643.7,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571456222,0.38092767,2643.9,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571456421,1.36,2643.7,2643.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729571457825,1.36,2643.7,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729571460026,0.3863946,2644.0,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571460332,3.2078,2644.6,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571460525,1.36,2644.2,2644.1,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729571461124,3.58888387,2644.6,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729571461325,0.954,2644.9,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571461326,1.36,2644.9,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571461527,0.38178676,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571461528,1.36,2644.8,2644.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729571461826,1.36,2644.7,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571462027,5.1408,2644.7,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571462235,5.20240457,2644.7,2644.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729571462529,1.36,2644.5,2644.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729571462727,1.36,2644.5,2644.4,41.17828]
["bitfinex-derivatives","ETHF0:USTF0",1729571465728,3.2078,2644.8,2644.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729571465927,1.36,2644.7,2644.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729571466832,1.36,2644.7,2644.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571467022,3.59602943,2644.8,2644.4,42.53829]
["bitfinex-derivatives","ETHF0:USTF0",1729571467221,1.36,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571467428,1.36,2644.7,2644.6,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729571467635,1.36,2644.7,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729571468331,4.1618,2645.1,2644.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729571468518,1.36,2645.0,2644.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729571468719,1.34246366,2645.4,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571468924,1.36,2645.0,2644.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729571469624,1.36,2645.0,2644.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729571469831,2.72,2644.9,2644.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729571470031,1.36,2644.7,2644.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729571470833,1.36,2644.7,2644.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729571471036,1.36,2644.6,2644.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729571471924,1.36,2644.6,2644.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729571481433,1.36,2644.6,2644.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729571483836,1.36,2644.6,2644.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729571491734,3.2078,2645.1,2644.5,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1729571491941,1.36,2644.9,2644.8,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729571492930,1.36,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571493143,1.36,2644.7,2644.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729571493342,1.36,2644.7,2644.6,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729571497938,1.36,2644.7,2644.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729571498237,1.36,2644.7,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571498439,1.36,2644.6,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729571498647,1.36,2644.6,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571498832,3.2078,2644.9,2644.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729571499037,1.36,2644.4,2644.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729571499236,1.36,2644.5,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571499444,1.36,2644.6,2644.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729571499642,1.36,2644.6,2644.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729571499844,1.36,2644.5,2644.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729571501834,1.36,2644.5,2644.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729571502445,1.36,2644.5,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571502648,1.36,2644.4,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571502945,1.36,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571502946,1.42160887,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571503137,6.9894,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571503138,1.42160887,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571503339,1.42160887,2644.3,2644.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729571503539,1.42161045,2644.3,2644.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729571503740,1.36,2644.3,2644.2,44.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729571504945,1.36,2644.3,2644.2,41.17831]
["bitfinex-derivatives","ETHF0:USTF0",1729571506046,4.53905,2644.7,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729571506247,1.36,2644.4,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729571506449,1.42160752,2644.4,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729571507441,1.36,2644.4,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729571507649,1.42160793,2644.4,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729571508343,1.36,2644.4,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729571508648,1.36,2644.4,2644.2,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571508854,1.36,2644.3,2644.2,42.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729571512557,1.36,2644.3,2644.2,41.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729571514055,1.74438217,2644.3,2644.2,41.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729571517169,1.74438217,2644.3,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729571517370,1.74438217,2644.3,2644.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729571517764,1.74438217,2644.3,2644.1,42.53832]
["bitfinex-derivatives","ETHF0:USTF0",1729571517969,1.36,2644.2,2644.1,42.53832]
["bitfinex-derivatives","ETHF0:USTF0",1729571518272,1.36,2644.2,2644.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571518473,1.36,2644.2,2644.1,42.53833]
["bitfinex-derivatives","ETHF0:USTF0",1729571519181,1.36,2644.2,2644.1,41.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729571519471,1.36,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729571519975,1.36,2644.3,2644.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571519976,1.36,2644.3,2644.1,42.53832]
["bitfinex-derivatives","ETHF0:USTF0",1729571520174,1.36,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729571520372,1.36,2644.3,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571520561,1.36,2644.2,2644.1,41.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729571521476,1.36,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729571521663,1.36,2644.3,2644.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571521870,1.36,2644.3,2644.1,42.53832]
["bitfinex-derivatives","ETHF0:USTF0",1729571522066,1.36,2644.2,2644.1,41.17832]
["bitfinex-derivatives","ETHF0:USTF0",1729571525178,1.36,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729571525470,1.36,2644.3,2644.1,42.53832]
["bitfinex-derivatives","ETHF0:USTF0",1729571525671,1.36,2644.3,2644.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571526262,1.36,2644.3,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571526461,1.36,2644.3,2644.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729571527472,1.36,2644.3,2644.2,41.17831]
["bitfinex-derivatives","ETHF0:USTF0",1729571529474,3.2078,2644.7,2644.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729571529677,1.36,2644.5,2644.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729571530971,1.36,2644.5,2644.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729571531174,1.36,2644.4,2644.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729571531374,1.36,2644.4,2644.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729571532573,1.36,2644.4,2644.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729571533575,1.36,2644.5,2644.4,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729571533776,1.36,2644.5,2644.4,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729571535076,1.36,2644.6,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729571535477,1.42160087,2644.6,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729571536487,1.4216009,2644.6,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729571537283,1.36,2644.6,2644.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729571547278,1.36,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571547484,1.36,2644.4,2644.3,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729571547686,1.36,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571547988,4.5678,2644.4,2643.8,5.55899054]
["bitfinex-derivatives","ETHF0:USTF0",1729571548196,3.58609,2644.4,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729571548384,3.58609,2644.4,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571548583,0.37831,2644.3,2643.8,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729571549181,1.36,2643.9,2643.8,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729571549488,1.36,2643.9,2643.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729571549790,1.36,2643.9,2643.8,41.17836]
["bitfinex-derivatives","ETHF0:USTF0",1729571553092,1.36,2643.9,2643.8,42.53836]
["bitfinex-derivatives","ETHF0:USTF0",1729571553993,1.36,2644.0,2643.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729571554195,1.42154857,2644.0,2643.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729571555004,1.36,2644.0,2643.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729571555191,1.42154977,2644.0,2643.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729571557700,1.42154977,2644.0,2643.8,41.17836]
["bitfinex-derivatives","ETHF0:USTF0",1729571557899,1.36,2643.9,2643.8,41.17836]
["bitfinex-derivatives","ETHF0:USTF0",1729571558100,1.36,2643.9,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571558491,1.42155023,2643.9,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571558998,1.42155023,2643.9,2643.8,41.17837]
["bitfinex-derivatives","ETHF0:USTF0",1729571559200,1.42154926,2643.9,2643.8,41.17837]
["bitfinex-derivatives","ETHF0:USTF0",1729571559901,1.36,2644.0,2643.8,42.53837]
["bitfinex-derivatives","ETHF0:USTF0",1729571560403,1.36,2643.9,2643.8,42.53837]
["bitfinex-derivatives","ETHF0:USTF0",1729571560890,1.36,2643.9,2643.8,41.17837]
["bitfinex-derivatives","ETHF0:USTF0",1729571564293,1.36,2643.9,2643.8,42.53837]
["bitfinex-derivatives","ETHF0:USTF0",1729571565104,1.36,2643.9,2643.8,41.17837]
["bitfinex-derivatives","ETHF0:USTF0",1729571566907,1.74565519,2643.9,2643.8,41.17837]
["bitfinex-derivatives","ETHF0:USTF0",1729571570403,1.74565519,2643.9,2643.8,42.53837]
["bitfinex-derivatives","ETHF0:USTF0",1729571571607,1.74565519,2643.9,2643.8,41.17837]
["bitfinex-derivatives","ETHF0:USTF0",1729571572410,1.74565519,2643.9,2643.8,42.53837]
["bitfinex-derivatives","ETHF0:USTF0",1729571573506,1.74565519,2643.9,2643.8,41.17837]
["bitfinex-derivatives","ETHF0:USTF0",1729571578017,0.38565519,2643.9,2643.8,42.53837]
["bitfinex-derivatives","ETHF0:USTF0",1729571578210,1.36,2644.0,2643.9,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729571582619,1.36,2644.0,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571582819,4.55105964,2644.3,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571582820,1.36,2643.9,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571584113,1.36,2643.9,2643.8,41.17837]
["bitfinex-derivatives","ETHF0:USTF0",1729571585220,1.74791691,2644.0,2643.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571585427,1.36,2644.0,2643.9,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729571586427,1.36,2644.0,2643.8,41.17837]
["bitfinex-derivatives","ETHF0:USTF0",1729571586621,1.36,2643.9,2643.8,41.17837]
["bitfinex-derivatives","ETHF0:USTF0",1729571591431,1.80972696,2643.9,2643.8,41.17837]
["bitfinex-derivatives","ETHF0:USTF0",1729571594029,1.74815118,2643.9,2643.8,41.17837]
["bitfinex-derivatives","ETHF0:USTF0",1729571594238,1.87129827,2643.9,2643.8,41.17837]
["bitfinex-derivatives","ETHF0:USTF0",1729571597333,1.8097248,2643.9,2643.8,41.17837]
["bitfinex-derivatives","ETHF0:USTF0",1729571598031,0.38815118,2643.9,2643.8,41.17837]
["bitfinex-derivatives","ETHF0:USTF0",1729571598332,0.39678624,2644.5,2644.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729571598533,0.06159151,2644.4,2644.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729571598731,1.42158817,2644.4,2644.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729571599129,1.42158757,2644.4,2644.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729571599330,1.36,2644.4,2644.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729571604233,1.36,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571604444,1.36,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571604639,1.36,2644.1,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571604640,1.36,2644.1,2643.8,41.17837]
["bitfinex-derivatives","ETHF0:USTF0",1729571604939,1.36,2643.9,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571605735,1.36,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571605935,1.36,2643.7,2643.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729571606138,1.36,2643.6,2643.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729571606332,1.36,2643.6,2643.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729571606842,1.36,2643.6,2643.5,42.53841]
["bitfinex-derivatives","ETHF0:USTF0",1729571608040,1.33034,2644.1,2643.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729571608243,1.36,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571608844,1.36,2643.8,2643.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729571609040,1.36,2643.7,2643.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729571609942,1.36,2643.7,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729571610240,1.36,2643.7,2643.5,41.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729571610543,1.36,2643.6,2643.5,41.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729571610843,1.36,2643.6,2643.5,42.53841]
["bitfinex-derivatives","ETHF0:USTF0",1729571611941,1.36,2643.6,2643.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571612139,1.36,2643.6,2643.5,42.53841]
["bitfinex-derivatives","ETHF0:USTF0",1729571615036,1.36,2643.6,2643.5,41.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729571615441,1.36,2643.6,2643.5,42.53841]
["bitfinex-derivatives","ETHF0:USTF0",1729571617045,1.36,2643.6,2643.5,41.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729571618048,1.36,2643.6,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571618555,1.36,2643.6,2643.5,41.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729571619442,1.36,2643.6,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571619846,5.1424,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571620048,1.36,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571620245,1.36,2643.2,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729571620246,1.36,2643.2,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729571620554,0.37842,2643.5,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571620754,1.33042,2643.5,2643.1,41.17847]
["bitfinex-derivatives","ETHF0:USTF0",1729571620959,1.33042,2643.5,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571621450,1.36,2643.2,2643.1,41.17847]
["bitfinex-derivatives","ETHF0:USTF0",1729571621748,1.36,2643.2,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571622550,2.72,2643.2,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571622753,1.36,2643.2,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571627252,2.72,2643.2,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571628455,6.5032,2643.2,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729571628757,1.36,2643.0,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729571628951,1.36,2643.0,2642.9,41.17849]
["bitfinex-derivatives","ETHF0:USTF0",1729571639965,0.37843,2643.4,2642.9,45.944]
["bitfinex-derivatives","ETHF0:USTF0",1729571640267,5.12689,2644.0,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571640268,1.36,2643.6,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571640565,1.36,2643.7,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729571640960,1.36,2643.8,2643.7,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729571642764,1.36,2643.8,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729571642967,1.36,2643.7,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729571649173,1.36,2643.7,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729571649564,0.400019,2644.0,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571649760,0.952,2644.1,2643.9,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729571649972,1.36,2644.0,2643.9,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729571650666,2.72,2644.0,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729571650868,1.36,2643.8,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729571660582,1.36,2643.8,2643.7,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729571661876,1.36,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571662085,1.36,2643.8,2643.7,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729571662602,1.36,2643.8,2643.7,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729571662804,1.36,2643.8,2643.7,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729571663204,0.39930183,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729571663205,1.75930183,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729571663402,3.2078,2644.4,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571663597,4.1598,2644.4,2644.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729571663803,1.36,2644.2,2644.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729571664304,1.36,2644.2,2644.1,41.17831]
["bitfinex-derivatives","ETHF0:USTF0",1729571665203,1.36,2644.2,2644.1,42.53833]
["bitfinex-derivatives","ETHF0:USTF0",1729571665501,1.36,2644.2,2644.1,41.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729571666299,1.36,2644.3,2644.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729571668397,1.36,2644.4,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571668700,1.36,2644.4,2644.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729571670405,1.36,2644.4,2644.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729571672098,1.36,2644.4,2644.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729571672308,1.36,2644.2,2644.1,44.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729571672509,1.36,2644.2,2644.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729571672711,0.37835,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571672913,1.36,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571673212,1.36,2643.7,2643.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729571673512,1.36,2643.7,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571676015,1.42154654,2643.7,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571676809,1.36,2643.7,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571677110,1.36,2643.7,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729571677301,3.60576789,2643.8,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729571677302,1.36,2643.6,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729571677498,1.36,2643.6,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571680019,1.36,2643.6,2643.5,41.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729571680517,1.36,2643.6,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571680910,1.36,2643.6,2643.5,41.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729571681310,1.36,2643.6,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571682312,1.4215486,2643.6,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571685206,1.36,2643.6,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571685418,1.42154854,2643.6,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571686822,1.36,2643.6,2643.5,41.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729571688416,1.36,2643.6,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571691620,1.36,2643.6,2643.5,41.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729571692416,1.36,2643.6,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571693321,1.36,2643.6,2643.5,41.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729571696817,1.36,2643.7,2643.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571697016,1.36,2643.7,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729571697210,3.2078,2643.9,2643.7,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729571697410,4.5678,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729571697611,4.5678,2643.9,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729571697811,1.36,2643.8,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729571700314,1.36,2643.8,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729571700514,1.36,2643.7,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729571702013,1.36,2643.7,2643.5,41.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729571702214,1.36,2643.6,2643.5,41.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729571712524,1.36,2643.7,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729571725635,1.36,2643.7,2643.5,41.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729571725941,1.36,2643.6,2643.5,41.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729571727636,3.97696219,2643.9,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729571727637,3.59860219,2643.9,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729571727944,1.36,2643.7,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729571735147,1.42152608,2643.7,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729571736540,1.42152802,2643.7,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729571740543,1.42151961,2643.7,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729571741057,1.36,2643.7,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729571741241,1.42151976,2643.7,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729571742047,1.36,2643.7,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729571742448,1.36,2643.7,2643.5,42.17186606]
["bitfinex-derivatives","ETHF0:USTF0",1729571743255,1.36,2643.6,2643.5,42.17186606]
["bitfinex-derivatives","ETHF0:USTF0",1729571743454,1.36,2643.6,2643.5,43.96585992]
["bitfinex-derivatives","ETHF0:USTF0",1729571743754,1.36,2643.6,2643.5,42.17186606]
["bitfinex-derivatives","ETHF0:USTF0",1729571745345,1.36,2643.6,2643.5,41.79345606]
["bitfinex-derivatives","ETHF0:USTF0",1729571745542,1.36,2643.6,2643.5,42.17186606]
["bitfinex-derivatives","ETHF0:USTF0",1729571745754,1.36,2643.6,2643.5,43.96608708]
["bitfinex-derivatives","ETHF0:USTF0",1729571746058,1.36,2643.6,2643.5,42.59422102]
["bitfinex-derivatives","ETHF0:USTF0",1729571746246,1.36,2643.6,2643.5,41.7938253]
["bitfinex-derivatives","ETHF0:USTF0",1729571746547,1.36,2643.6,2643.5,42.1722353]
["bitfinex-derivatives","ETHF0:USTF0",1729571746748,1.36,2643.6,2643.5,0.68328862]
["bitfinex-derivatives","ETHF0:USTF0",1729571746749,8.7286,2643.6,2643.5,0.68328862]
["bitfinex-derivatives","ETHF0:USTF0",1729571746953,0.37847,2643.1,2643.0,1.4901841]
["bitfinex-derivatives","ETHF0:USTF0",1729571747147,0.37849,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571747345,1.36,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571747854,1.36,2642.8,2642.7,44.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729571751450,1.36,2642.8,2642.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729571751652,1.73851,2642.8,2642.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729571751955,1.36,2642.8,2642.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729571752746,1.73851,2642.8,2642.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729571752943,2.13337635,2642.8,2642.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729571753453,1.75486635,2642.8,2642.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729571753853,1.75486635,2642.8,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571764763,6.55133345,2642.8,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571764965,1.36,2642.2,2642.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729571765257,1.36,2642.2,2642.1,42.53861]
["bitfinex-derivatives","ETHF0:USTF0",1729571765461,1.36,2642.2,2642.1,46.32341]
["bitfinex-derivatives","ETHF0:USTF0",1729571766159,0.37853,2642.7,2642.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729571766160,1.36,2642.3,2642.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729571766664,1.36,2642.3,2642.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729571769862,1.36,2642.3,2642.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729571771364,5.1448,2642.3,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571771565,5.1448,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571771566,1.36,2642.2,2642.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729571771762,1.36,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571771962,1.36,2642.0,2641.9,44.38643]
["bitfinex-derivatives","ETHF0:USTF0",1729571773265,1.36,2642.0,2641.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729571773659,1.73863,2642.0,2641.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729571774468,1.36,2642.0,2641.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729571775568,3.2078,2642.9,2641.9,49.1526]
["bitfinex-derivatives","ETHF0:USTF0",1729571775769,1.36,2642.5,2642.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729571776074,1.36,2642.6,2642.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729571778171,1.36,2642.6,2642.5,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729571781678,3.2078,2642.9,2642.5,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1729571781883,4.5678,2642.9,2642.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729571782379,1.36,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729571782882,1.36,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571783072,1.36,2643.2,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571783271,1.36,2643.1,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571783680,5.52168,2643.1,2642.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729571783877,5.52168,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571783878,1.36,2642.7,2642.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729571784074,1.36,2642.6,2642.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729571784683,1.36,2642.6,2642.5,41.17855]
["bitfinex-derivatives","ETHF0:USTF0",1729571787989,1.73854,2642.6,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571788279,5.52254,2642.6,2642.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729571788487,1.36,2642.3,2642.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729571788676,1.36,2642.3,2642.2,41.17859]
["bitfinex-derivatives","ETHF0:USTF0",1729571791387,1.36,2642.3,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571791693,1.73859,2642.3,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571792486,1.36,2642.3,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571794380,1.36,2642.3,2642.2,41.1786]
["bitfinex-derivatives","ETHF0:USTF0",1729571794583,3.2078,2642.6,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571794781,4.5678,2642.6,2642.5,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729571797592,1.36,2642.6,2642.5,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729571801391,1.36,2642.6,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571801597,1.36,2642.3,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571805695,1.36,2642.3,2641.9,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1729571805899,1.36,2642.0,2641.9,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1729571806101,1.36,2642.0,2641.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729571807701,1.36,2642.0,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571808097,1.36,2642.0,2641.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729571808299,1.36,2641.8,2641.6,4.94648]
["bitfinex-derivatives","ETHF0:USTF0",1729571808499,1.36,2641.7,2641.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729571810503,1.36,2641.7,2641.6,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729571811714,1.36,2641.9,2641.6,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729571811911,1.36,2641.8,2641.7,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729571812912,1.36,2642.1,2641.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729571813113,1.36,2642.1,2642.0,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729571813509,1.36,2642.1,2642.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729571816511,1.36,2642.1,2642.0,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729571817112,1.36,2642.1,2642.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729571819713,1.36,2642.1,2642.0,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729571823118,1.36,2642.2,2642.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729571839434,1.36,2642.2,2641.8,6.05147579]
["bitfinex-derivatives","ETHF0:USTF0",1729571839631,0.3786,2642.3,2642.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729571840032,0.37861,2642.2,2641.9,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729571840930,0.37859,2642.3,2642.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729571841229,1.36,2642.1,2642.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729571844526,1.36,2642.1,2642.0,2.16685596]
["bitfinex-derivatives","ETHF0:USTF0",1729571845231,1.36,2642.1,2642.0,1.78822596]
["bitfinex-derivatives","ETHF0:USTF0",1729571845636,1.36,2642.1,2642.0,2.16685596]
["bitfinex-derivatives","ETHF0:USTF0",1729571846634,1.36,2642.1,2642.0,3.65053175]
["bitfinex-derivatives","ETHF0:USTF0",1729571848033,1.36,2642.1,2642.0,2.16685596]
["bitfinex-derivatives","ETHF0:USTF0",1729571848336,1.36,2642.1,2642.0,2.16789896]
["bitfinex-derivatives","ETHF0:USTF0",1729571851438,5.52341,2642.1,2641.9,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729571851632,1.36,2642.0,2641.9,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729571851841,1.36,2642.0,2641.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729571852143,1.36,2641.9,2641.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729571852641,5.1456,2641.9,2641.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729571853046,1.36,2641.9,2641.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729571858845,3.97580719,2642.2,2641.6,1.48367579]
["bitfinex-derivatives","ETHF0:USTF0",1729571858846,3.97580719,2642.2,2641.6,2.84367579]
["bitfinex-derivatives","ETHF0:USTF0",1729571859141,3.59719719,2642.2,2642.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729571859345,1.36,2642.1,2642.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729571865947,1.36,2642.1,2641.8,2.84367579]
["bitfinex-derivatives","ETHF0:USTF0",1729571866142,0.38939719,2642.2,2642.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729571866342,4.1568,2642.3,2642.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729571867253,4.55520803,2642.3,2642.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729571867444,1.36,2642.1,2642.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729571869238,1.36,2642.1,2641.9,0.9931344]
["bitfinex-derivatives","ETHF0:USTF0",1729571869449,1.36,2642.0,2641.9,1.3717644]
["bitfinex-derivatives","ETHF0:USTF0",1729571870246,1.36,2642.0,2641.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729571870840,5.1448,2642.0,2641.8,0.9931344]
["bitfinex-derivatives","ETHF0:USTF0",1729571871044,0.37862,2642.1,2641.7,1.3717944]
["bitfinex-derivatives","ETHF0:USTF0",1729571871045,1.36,2641.9,2641.7,1.3717944]
["bitfinex-derivatives","ETHF0:USTF0",1729571871248,1.36,2641.8,2641.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729571872854,1.36,2641.8,2641.6,4.5796144]
["bitfinex-derivatives","ETHF0:USTF0",1729571873155,1.36,2641.7,2641.6,4.5796144]
["bitfinex-derivatives","ETHF0:USTF0",1729571875854,1.36,2641.7,2641.6,1.3718144]
["bitfinex-derivatives","ETHF0:USTF0",1729571876256,1.36,2641.7,2641.6,4.5796144]
["bitfinex-derivatives","ETHF0:USTF0",1729571876957,1.36,2641.7,2641.6,1.3718144]
["bitfinex-derivatives","ETHF0:USTF0",1729571878355,1.36,2641.7,2641.6,3.15985565]
["bitfinex-derivatives","ETHF0:USTF0",1729571880564,1.36,2641.7,2641.6,1.3718144]
["bitfinex-derivatives","ETHF0:USTF0",1729571881557,1.36,2641.7,2641.6,2.16674536]
["bitfinex-derivatives","ETHF0:USTF0",1729571881761,1.36,2641.7,2641.6,3.15981165]
["bitfinex-derivatives","ETHF0:USTF0",1729571882461,1.36,2641.7,2641.6,1.37174629]
["bitfinex-derivatives","ETHF0:USTF0",1729571887376,1.36,2641.7,2641.6,3.15991582]
["bitfinex-derivatives","ETHF0:USTF0",1729571891474,1.36,2641.7,2641.6,1.37174629]
["bitfinex-derivatives","ETHF0:USTF0",1729571891670,1.36,2641.7,2641.6,3.16025754]
["bitfinex-derivatives","ETHF0:USTF0",1729571892479,1.36,2641.7,2641.6,1.37174629]
["bitfinex-derivatives","ETHF0:USTF0",1729571893377,1.36,2641.7,2641.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729571893578,1.36,2641.7,2641.6,1.37174629]
["bitfinex-derivatives","ETHF0:USTF0",1729571900287,1.36,2641.7,2641.6,2.16787962]
["bitfinex-derivatives","ETHF0:USTF0",1729571901585,1.36,2641.7,2641.6,2.16783809]
["bitfinex-derivatives","ETHF0:USTF0",1729571901786,1.36,2641.7,2641.6,3.65151388]
["bitfinex-derivatives","ETHF0:USTF0",1729571906592,1.36,2641.7,2641.6,3.65152939]
["bitfinex-derivatives","ETHF0:USTF0",1729571911594,1.36,2641.7,2641.6,3.6520547]
["bitfinex-derivatives","ETHF0:USTF0",1729571915501,1.36,2641.7,2641.6,4.1466133]
["bitfinex-derivatives","ETHF0:USTF0",1729571916096,1.36,2641.7,2641.6,2.16837891]
["bitfinex-derivatives","ETHF0:USTF0",1729571916400,1.36,2641.7,2641.6,4.1466133]
["bitfinex-derivatives","ETHF0:USTF0",1729571916594,1.36,2641.7,2641.6,4.14757265]
["bitfinex-derivatives","ETHF0:USTF0",1729571917500,0.76165251,2642.0,2641.6,3.76889265]
["bitfinex-derivatives","ETHF0:USTF0",1729571917501,0.38301251,2642.0,2641.6,3.76889265]
["bitfinex-derivatives","ETHF0:USTF0",1729571917697,3.2078,2642.1,2641.9,1.37314909]
["bitfinex-derivatives","ETHF0:USTF0",1729571917997,1.36,2642.0,2641.9,1.37314909]
["bitfinex-derivatives","ETHF0:USTF0",1729571918200,1.36,2642.0,2641.9,3.16355653]
["bitfinex-derivatives","ETHF0:USTF0",1729571918699,1.36,2642.0,2641.9,1.37298797]
["bitfinex-derivatives","ETHF0:USTF0",1729571918899,1.36,2642.0,2641.9,3.16348715]
["bitfinex-derivatives","ETHF0:USTF0",1729571919095,1.36,2642.0,2641.9,1.37298797]
["bitfinex-derivatives","ETHF0:USTF0",1729571919301,1.36,2642.0,2641.9,2.16912126]
["bitfinex-derivatives","ETHF0:USTF0",1729571920305,1.36,2642.0,2641.9,3.16340732]
["bitfinex-derivatives","ETHF0:USTF0",1729571921706,1.36,2642.0,2641.9,3.16309795]
["bitfinex-derivatives","ETHF0:USTF0",1729571922401,1.36,2642.0,2641.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729571922702,3.60041265,2642.2,2642.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729571922703,3.2078,2642.2,2642.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729571922908,4.5678,2642.2,2642.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729571925006,0.39853131,2642.5,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571925205,3.2078,2642.7,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571925206,3.58634,2642.7,2642.3,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729571925510,1.36,2642.4,2642.3,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729571936813,1.42149404,2642.4,2642.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729571937017,5.33317323,2642.5,2642.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729571937018,1.36,2642.2,2642.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729571939511,1.36,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729571939718,1.36,2642.2,2642.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729571940418,1.36,2642.2,2642.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729571944522,1.36,2642.2,2642.0,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1729571944725,1.36,2642.1,2642.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729571950527,0.37863,2642.0,2641.8,0.99428606]
["bitfinex-derivatives","ETHF0:USTF0",1729571950727,0.37866,2641.8,2641.7,1.49177864]
["bitfinex-derivatives","ETHF0:USTF0",1729571950929,0.37867,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571951139,1.73869,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571951326,0.3787,2641.5,2641.3,0.99428606]
["bitfinex-derivatives","ETHF0:USTF0",1729571951528,1.36,2641.4,2641.3,41.79428606]
["bitfinex-derivatives","ETHF0:USTF0",1729571951925,1.36,2641.4,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571952125,1.73872,2641.4,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571952629,1.36,2641.4,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571959533,3.2078,2641.8,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571959534,4.1538,2641.8,2641.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729571959832,1.36,2641.5,2641.4,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729571960436,1.36,2641.5,2641.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729571960832,1.36,2641.5,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571961032,1.36,2641.4,2641.3,41.17873]
["bitfinex-derivatives","ETHF0:USTF0",1729571961432,1.36,2641.4,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571962033,1.73872,2641.4,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571962228,1.36,2641.4,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571967334,0.38997543,2641.5,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571967536,1.36,2641.7,2641.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729571967737,1.36,2641.5,2641.3,41.17872]
["bitfinex-derivatives","ETHF0:USTF0",1729571967936,1.36,2641.4,2641.3,41.17872]
["bitfinex-derivatives","ETHF0:USTF0",1729571969537,1.36,2641.4,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571974747,1.73872,2641.4,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571975450,1.73872,2641.4,2641.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729571975645,1.36,2641.2,2641.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729571975847,1.36,2641.2,2641.1,41.17875]
["bitfinex-derivatives","ETHF0:USTF0",1729571976050,1.36,2641.2,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729571976847,6.5064,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571977147,6.5064,2641.2,2640.8,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729571977148,1.36,2640.9,2640.8,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729571977353,1.36,2640.9,2640.8,44.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729571977645,1.36,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571977646,2.72,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571977847,1.36,2640.9,2640.8,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729571978046,2.72,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571978247,1.36,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571979447,1.36,2640.9,2640.8,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729571983351,2.72,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571983548,1.36,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571983755,1.36,2640.9,2640.8,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729571992179,1.36,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729571993175,1.36,2640.9,2640.8,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729572001980,1.36,2640.9,2640.8,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729572002582,0.39478252,2641.1,2640.8,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729572002777,1.36,2640.9,2640.8,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729572002979,0.37876,2641.1,2640.8,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729572003179,1.36,2640.9,2640.8,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729572010481,5.541,2641.7,2640.8,8.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729572010482,7.3888,2641.7,2640.8,8.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729572010683,1.36,2641.4,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729572010988,0.37873,2641.3,2641.1,0.99306145]
["bitfinex-derivatives","ETHF0:USTF0",1729572011182,0.37873,2641.3,2641.0,1.37183145]
["bitfinex-derivatives","ETHF0:USTF0",1729572011183,1.36,2641.2,2641.0,1.37183145]
["bitfinex-derivatives","ETHF0:USTF0",1729572011378,1.36,2641.1,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729572020990,1.36,2641.1,2641.0,3.65946777]
["bitfinex-derivatives","ETHF0:USTF0",1729572023485,1.36,2641.1,2641.0,1.87054864]
["bitfinex-derivatives","ETHF0:USTF0",1729572023690,1.36,2641.1,2641.0,3.65930808]
["bitfinex-derivatives","ETHF0:USTF0",1729572024400,1.36,2641.1,2641.0,2.16752944]
["bitfinex-derivatives","ETHF0:USTF0",1729572025196,1.36,2641.1,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729572025995,1.36,2641.1,2641.0,1.37229465]
["bitfinex-derivatives","ETHF0:USTF0",1729572028200,1.36,2641.1,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729572035101,1.36,2641.1,2641.0,1.37229465]
["bitfinex-derivatives","ETHF0:USTF0",1729572037599,1.36,2641.2,2641.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729572038103,1.36,2641.2,2641.1,1.37228465]
["bitfinex-derivatives","ETHF0:USTF0",1729572044814,1.36,2641.2,2641.1,3.16122568]
["bitfinex-derivatives","ETHF0:USTF0",1729572045116,1.36,2641.2,2641.1,1.37228465]
["bitfinex-derivatives","ETHF0:USTF0",1729572048401,1.36,2641.2,2641.1,3.16148099]
["bitfinex-derivatives","ETHF0:USTF0",1729572050314,1.36,2641.2,2641.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729572050707,1.36,2641.2,2641.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729572050914,1.36,2641.1,2641.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729572053806,3.2078,2641.6,2641.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729572054008,1.36,2641.5,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729572054210,1.36,2641.4,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729572054419,1.36,2641.4,2641.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729572054716,0.37871,2641.5,2641.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729572054717,1.36,2641.3,2641.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729572055009,3.2078,2641.6,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729572055214,1.36,2641.4,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729572057516,0.38142626,2641.8,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572057818,4.53044,2642.0,2641.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729572058019,1.36,2641.7,2641.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729572058313,1.36,2641.8,2641.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729572058518,1.36,2641.8,2641.7,1.37255905]
["bitfinex-derivatives","ETHF0:USTF0",1729572059110,1.36,2641.8,2641.7,0.99389905]
["bitfinex-derivatives","ETHF0:USTF0",1729572059317,1.36,2641.8,2641.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729572063128,1.36,2641.8,2641.7,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729572063325,1.36,2641.8,2641.7,2.35389905]
["bitfinex-derivatives","ETHF0:USTF0",1729572063519,1.36,2641.8,2641.7,2.73256905]
["bitfinex-derivatives","ETHF0:USTF0",1729572065222,1.36,2641.8,2641.7,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729572068331,1.36,2642.0,2641.7,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729572068629,3.2078,2642.3,2641.7,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729572068630,4.1498,2642.3,2642.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729572068834,1.36,2642.2,2642.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729572069132,1.36,2642.2,2642.1,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729572069326,3.2078,2642.3,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572069522,4.5678,2642.3,2642.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729572069737,1.36,2642.3,2642.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729572070131,1.36,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572071033,1.32055,2642.6,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572071337,1.36,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572072533,0.39207894,2642.6,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572072742,1.36,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572075541,1.36,2642.4,2642.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729572075733,1.36,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572076127,1.36,2642.3,2642.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729572076340,1.36,2642.4,2642.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729572076544,1.36,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572080135,1.36,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729572080336,1.36,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572083735,3.60091653,2642.7,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572083939,1.36,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572084339,1.73854,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572084641,1.36,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572085140,1.73854,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572089745,1.73854,2642.6,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572089942,1.36,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572092938,1.36,2642.4,2642.3,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729572093745,1.36,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572097639,1.36,2642.4,2642.3,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729572099046,1.73854,2642.6,2642.3,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729572099246,1.73854,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572100039,3.2078,2642.9,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572100238,4.181,2643.1,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572100239,4.1488,2643.1,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572100548,4.94624,2643.4,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572100741,0.06147865,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572100941,1.42147865,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572101147,5.20467865,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572101335,5.58311865,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572101534,5.5831185,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572101740,5.5831185,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572101945,1.73844,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572102549,1.36,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572102842,1.73846,2643.2,2643.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572103247,1.36,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572104842,1.42147579,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572105550,1.42147586,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572106048,1.36,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572106249,1.42147632,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572107851,0.06147632,2643.2,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572108054,0.06147632,2643.3,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572108354,4.54755021,2643.4,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572108541,5.96901887,2643.4,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572108744,1.42146866,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572109351,1.36,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572109540,1.42146911,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572109745,1.36,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572110354,1.36,2643.3,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572110551,1.36,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572110751,1.4214661,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572112053,1.36,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572112956,1.36,2643.3,2643.2,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729572113154,1.36,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572114150,5.90755021,2643.4,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572114955,5.90755021,2643.4,2643.2,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729572115149,5.90755021,2643.4,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572115351,5.90755021,2643.4,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572118964,18.89974,2646.5,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572118965,3.2078,2644.1,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572119260,1.42146107,2644.0,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572119446,0.06146107,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572120051,4.95732898,2644.1,2643.8,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729572120247,4.95732898,2644.1,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572120657,4.95732898,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729572120658,3.59732898,2644.1,2644.0,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1729572120858,3.59732898,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572121053,3.59732898,2644.1,2644.0,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1729572121257,3.2078,2644.1,2644.0,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1729572123361,3.2078,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572123659,3.2078,2644.1,2644.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572124962,4.5678,2644.2,2644.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572125163,1.73833,2644.1,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572125457,1.73833,2644.1,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572125458,0.37837,2643.9,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572125651,1.36,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572126263,3.58617,2643.9,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572126264,4.5678,2643.9,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572126557,3.2078,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572126759,0.38277188,2644.3,2643.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729572126965,1.42147825,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572127761,1.42147825,2644.2,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572128058,1.42147761,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572128760,1.48295497,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572128961,1.42147749,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572129166,1.4214836,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572132065,1.42148331,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572132268,1.42148295,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572134566,0.06148295,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572136066,1.36,2644.2,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572136259,0.06147378,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572140069,1.36,2644.2,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572140270,0.06148715,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572140762,1.36,2644.2,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572141075,0.06148733,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572141671,0.06148733,2644.1,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572141672,1.42148733,2644.1,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572141972,0.06148733,2644.0,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572142169,1.36,2644.1,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572142670,1.36,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572142871,1.42148648,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572144172,1.42148718,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572145766,1.79981718,2644.1,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572145967,1.42148506,2644.0,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572146179,1.42148506,2644.0,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572146180,1.36,2644.0,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572146466,1.42148502,2644.0,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572148078,1.36,2644.0,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572148373,1.4214842,2644.0,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572148572,1.4214842,2644.0,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572148762,1.36,2644.0,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572151171,1.36,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572155577,1.42149618,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572155783,1.36,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572156084,1.42149588,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572156285,1.42149578,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572156687,1.36,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572156878,1.75502304,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572157681,1.81651653,2643.9,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572157884,1.36,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572163378,1.36,2643.8,2643.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729572163379,1.36,2643.8,2643.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729572164986,1.36,2643.9,2643.7,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729572165283,4.96118297,2644.0,2643.8,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729572165490,0.06150955,2643.9,2643.8,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729572166085,1.42150955,2643.9,2643.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729572166384,0.06150955,2643.8,2643.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729572166888,1.42150955,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729572167092,1.42150612,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729572168384,1.42150569,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729572169088,1.42150569,2643.9,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729572169293,1.42150569,2643.8,2643.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729572169496,0.06150569,2643.7,2643.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729572172491,1.36,2643.8,2643.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729572173394,1.76002135,2643.8,2643.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729572173583,0.40002135,2643.8,2643.7,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729572173783,4.5678,2644.0,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572173985,0.06150516,2643.9,2643.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729572174388,4.5678,2644.0,2643.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729572174589,1.36,2643.9,2643.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729572177495,1.42150533,2643.9,2643.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729572178496,1.36,2643.9,2643.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729572179595,1.42150411,2643.9,2643.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729572179901,1.36,2643.8,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729572183307,1.36,2643.8,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572183595,1.36,2643.8,2643.4,41.78928723]
["bitfinex-derivatives","ETHF0:USTF0",1729572183596,1.36,2643.7,2643.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729572189701,1.36,2643.7,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729572189895,1.74621983,2643.7,2643.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729572190103,1.74621983,2643.7,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572190104,1.36,2643.6,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572190407,1.36,2643.6,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572190408,1.79994292,2643.5,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572190610,1.36,2643.2,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572191195,1.36,2643.2,2643.1,42.53847]
["bitfinex-derivatives","ETHF0:USTF0",1729572191603,1.36,2643.3,2643.1,42.53847]
["bitfinex-derivatives","ETHF0:USTF0",1729572194710,1.36,2643.3,2643.2,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729572195809,1.42148888,2643.3,2643.2,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729572196013,1.42148888,2643.3,2643.2,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729572196610,1.36,2643.3,2643.2,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729572200521,1.42148416,2643.3,2643.2,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729572200714,1.36,2643.3,2643.2,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729572201110,1.75632515,2643.3,2643.2,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729572201617,1.75632515,2643.3,2643.2,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729572205519,1.75632515,2643.3,2643.1,42.53846]
["bitfinex-derivatives","ETHF0:USTF0",1729572207713,0.39632515,2643.3,2643.2,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729572207926,1.36,2643.4,2643.2,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729572208930,1.36,2643.3,2643.1,42.53846]
["bitfinex-derivatives","ETHF0:USTF0",1729572212538,1.36,2643.2,2643.1,42.53846]
["bitfinex-derivatives","ETHF0:USTF0",1729572219744,1.36,2643.2,2643.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572220037,1.75868051,2643.3,2643.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572220443,1.75868051,2643.3,2643.1,42.53847]
["bitfinex-derivatives","ETHF0:USTF0",1729572220942,1.75868051,2643.3,2643.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572221337,1.75868051,2643.3,2643.1,42.53847]
["bitfinex-derivatives","ETHF0:USTF0",1729572224432,1.75868051,2643.3,2643.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572225041,1.36,2643.2,2643.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572225443,1.36,2643.2,2643.1,42.53847]
["bitfinex-derivatives","ETHF0:USTF0",1729572226142,1.42149299,2643.2,2643.1,42.53847]
["bitfinex-derivatives","ETHF0:USTF0",1729572226838,1.42149299,2643.2,2643.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572227047,1.42149299,2643.2,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572227748,1.36,2643.2,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572227949,1.42149278,2643.2,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572229149,1.42149278,2643.2,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572229343,1.36,2643.0,2642.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729572229543,1.36,2643.0,2642.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572229748,1.42149111,2643.0,2642.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572230549,1.42149111,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572231744,1.42149174,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572233042,1.36,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572234145,1.36,2643.1,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572235546,1.74143667,2643.1,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572240244,1.36,2643.0,2642.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729572240548,1.36,2643.0,2642.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729572240747,1.36,2643.0,2642.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729572246054,3.2078,2643.3,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572246256,4.5678,2643.3,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572246457,4.5678,2643.3,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729572247260,1.36,2643.2,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729572249253,1.36,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572249458,1.36,2643.2,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729572250858,1.36,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572251156,1.36,2643.1,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729572256261,1.42148217,2643.1,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729572257668,0.06148217,2643.1,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729572257862,0.06148217,2643.2,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729572258072,0.06148217,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729572258265,0.06148217,2643.2,2642.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729572258467,0.06148217,2643.2,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729572258672,0.06148217,2643.2,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572258871,0.06149473,2643.2,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572259369,1.74541909,2643.3,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572259564,0.06149575,2643.2,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572260663,1.42149575,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572261571,1.42149575,2643.2,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729572261769,0.06149575,2643.1,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729572262867,0.06149254,2643.1,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729572263161,0.06149154,2643.1,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729572263365,1.36,2643.2,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729572265076,1.36,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572266279,0.38541909,2643.3,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729572266477,1.36,2643.2,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729572267584,1.36,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572268386,1.36,2643.2,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729572271384,3.98228473,2643.4,2643.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729572271385,1.36,2643.3,2643.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729572271781,1.36,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572271981,1.36,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572272181,1.36,2643.3,2643.2,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729572272381,1.36,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572272583,1.36,2643.3,2643.2,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729572272781,1.42148904,2643.3,2643.2,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729572272986,1.42148904,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572273188,1.36,2643.6,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572273383,3.2078,2643.7,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572273384,1.42149418,2643.5,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572273589,1.36,2643.4,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572273885,1.36,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572276381,1.36,2643.3,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729572276587,1.36,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572278589,1.36,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572279991,1.75628457,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572280692,0.39628457,2643.3,2643.2,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729572280885,1.36,2643.4,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572281089,1.36,2643.4,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572284997,1.75677278,2643.4,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572286488,1.81826655,2643.4,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572287091,1.81826655,2643.4,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572287092,1.81826396,2643.4,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572287395,0.06149118,2643.3,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572291192,1.75677278,2643.4,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572291393,0.06148821,2643.3,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572293189,0.06148821,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572293490,1.75677278,2643.4,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572295395,1.75677278,2643.4,2643.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729572295588,0.39677278,2643.4,2643.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729572295789,4.5678,2643.5,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572296599,4.94621,2643.5,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572297593,1.73841,2643.5,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572297994,0.0614885,2643.4,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572298297,2.13330958,2643.5,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572298702,0.06148796,2643.4,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572299295,2.13330958,2643.5,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572299488,0.06148813,2643.4,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572300299,5.34110958,2643.5,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572300694,1.36,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572302192,3.60269958,2643.5,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572302399,1.36,2643.4,2643.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729572302608,1.36,2643.3,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572302906,1.36,2643.3,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729572310404,1.36,2643.3,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572315711,0.06155566,2643.2,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572318005,0.061555,2643.2,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572318212,0.06155547,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572318711,0.06155447,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572319112,0.06155413,2643.2,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572319706,0.06155413,2643.3,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572319907,0.06155413,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572320506,0.06155413,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572320714,0.06155413,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572320914,0.06155413,2643.3,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572321118,0.06155413,2643.2,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572321908,1.36,2643.4,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572322208,0.06156337,2643.3,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572323119,1.42156337,2643.3,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572323320,0.06156337,2643.2,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572324020,1.36,2643.3,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729572325916,1.36,2643.3,2643.0,0.99389365]
["bitfinex-derivatives","ETHF0:USTF0",1729572326118,1.36,2643.1,2643.0,1.37238365]
["bitfinex-derivatives","ETHF0:USTF0",1729572326621,1.36,2643.1,2643.0,2.73238365]
["bitfinex-derivatives","ETHF0:USTF0",1729572327122,1.36,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729572327316,1.36,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572327517,1.36,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729572328914,1.36,2643.1,2642.8,4.20169365]
["bitfinex-derivatives","ETHF0:USTF0",1729572328915,5.58324144,2643.1,2642.8,4.20169365]
["bitfinex-derivatives","ETHF0:USTF0",1729572329131,1.36,2642.9,2642.8,5.56169365]
["bitfinex-derivatives","ETHF0:USTF0",1729572330521,1.36,2642.9,2642.8,2.35389365]
["bitfinex-derivatives","ETHF0:USTF0",1729572336828,1.74502593,2642.9,2642.8,2.35389365]
["bitfinex-derivatives","ETHF0:USTF0",1729572337421,1.74502593,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572339126,1.80658769,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572342223,1.74502593,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572342429,1.80658485,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572342828,1.74502593,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572343028,1.80658522,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572343223,1.80658559,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572345140,1.80658522,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572346137,1.74502593,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572351541,1.74502593,2642.9,2642.7,42.53853]
["bitfinex-derivatives","ETHF0:USTF0",1729572355649,1.74502593,2642.9,2642.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572356247,1.74502593,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572358943,1.74502593,2642.9,2642.7,42.53852]
["bitfinex-derivatives","ETHF0:USTF0",1729572360252,1.36,2642.8,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572360544,1.36,2642.8,2642.7,41.17853]
["bitfinex-derivatives","ETHF0:USTF0",1729572361139,1.36,2642.8,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572361349,1.36,2642.8,2642.5,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729572361544,1.36,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729572361744,1.73857,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729572362041,1.80009168,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729572362243,1.80009168,2642.4,2641.7,4.20169365]
["bitfinex-derivatives","ETHF0:USTF0",1729572362244,5.20632168,2642.4,2641.7,4.20169365]
["bitfinex-derivatives","ETHF0:USTF0",1729572362448,3.2078,2642.2,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572362753,0.933,2642.5,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572363055,1.36,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572363753,1.36,2642.3,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572364054,1.36,2642.2,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572364349,1.36,2642.1,2642.0,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729572365345,1.36,2642.1,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572365645,1.36,2642.0,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572368251,1.36,2642.0,2641.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729572368252,5.1448,2642.0,2641.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729572368445,1.36,2641.5,2641.3,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1729572368651,1.36,2641.4,2641.3,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1729572369252,1.36,2641.4,2641.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729572371151,1.42145975,2641.4,2641.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729572371346,1.4214578,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729572372254,1.4214578,2641.4,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572372446,1.8001796,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572372962,1.80017967,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572373253,5.58657967,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572373456,4.79084967,2641.3,2640.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729572373762,1.36,2641.0,2640.9,4.94659]
["bitfinex-derivatives","ETHF0:USTF0",1729572373954,1.36,2641.0,2640.9,45.74659]
["bitfinex-derivatives","ETHF0:USTF0",1729572375658,1.36,2641.0,2640.9,44.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729572376662,1.36,2641.0,2640.9,45.74659]
["bitfinex-derivatives","ETHF0:USTF0",1729572376859,3.2078,2641.4,2640.9,45.74659]
["bitfinex-derivatives","ETHF0:USTF0",1729572377155,3.2078,2641.4,2641.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729572377351,1.36,2641.2,2641.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729572377855,1.36,2641.2,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729572378158,1.36,2641.1,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729572384764,1.36,2641.1,2640.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572384765,1.36,2641.1,2640.9,41.17878]
["bitfinex-derivatives","ETHF0:USTF0",1729572384954,1.36,2641.0,2640.9,41.17878]
["bitfinex-derivatives","ETHF0:USTF0",1729572388361,1.36,2641.0,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572390065,1.73877,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729572390269,1.36,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729572390454,1.36,2640.8,2640.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729572392563,1.36,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729572392564,1.7388,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729572392960,5.526,2640.8,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572393265,1.36,2640.6,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572397369,1.36,2640.6,2640.5,41.17884]
["bitfinex-derivatives","ETHF0:USTF0",1729572400865,1.36,2640.6,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729572404164,0.944,2640.8,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729572404366,1.36,2640.6,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729572435182,1.36,2640.6,2640.5,1.37273365]
["bitfinex-derivatives","ETHF0:USTF0",1729572437087,1.36,2640.6,2640.5,2.16733356]
["bitfinex-derivatives","ETHF0:USTF0",1729572437294,1.36,2640.6,2640.5,3.16245436]
["bitfinex-derivatives","ETHF0:USTF0",1729572438584,1.36,2640.6,2640.5,2.16733356]
["bitfinex-derivatives","ETHF0:USTF0",1729572439690,1.36,2640.6,2640.5,3.16243648]
["bitfinex-derivatives","ETHF0:USTF0",1729572440097,1.36,2640.6,2640.5,3.16240275]
["bitfinex-derivatives","ETHF0:USTF0",1729572442188,1.36,2640.6,2640.5,1.37394292]
["bitfinex-derivatives","ETHF0:USTF0",1729572442498,1.36,2640.6,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729572442694,1.36,2640.6,2640.5,41.17884]
["bitfinex-derivatives","ETHF0:USTF0",1729572446499,1.36,2640.6,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729572449303,1.36,2640.6,2640.5,1.37394292]
["bitfinex-derivatives","ETHF0:USTF0",1729572456698,1.36,2640.6,2640.5,0.99510292]
["bitfinex-derivatives","ETHF0:USTF0",1729572459309,1.8003468,2640.6,2640.5,0.99510292]
["bitfinex-derivatives","ETHF0:USTF0",1729572460709,1.80034998,2640.6,2640.1,0.99510292]
["bitfinex-derivatives","ETHF0:USTF0",1729572460907,3.26931998,2640.5,2640.2,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729572461100,3.2078,2640.5,2640.2,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729572462104,2.72,2640.3,2640.0,0.99457233]
["bitfinex-derivatives","ETHF0:USTF0",1729572462408,2.72,2640.1,2639.9,1.37350233]
["bitfinex-derivatives","ETHF0:USTF0",1729572462707,1.36,2640.0,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729572485922,1.36,2640.0,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729572486124,1.36,2639.9,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729572489128,1.36,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729572489426,1.36,2639.6,2639.5,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1729572494131,1.36,2639.6,2639.5,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729572510140,1.31750194,2639.8,2639.5,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729572510438,1.36,2639.6,2639.5,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729572512144,1.36,2639.6,2639.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729572512440,1.36,2639.5,2639.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729572515241,3.2078,2640.2,2639.5,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1729572515540,0.39806828,2640.7,2640.6,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729572515741,1.42151107,2640.7,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572515941,2.29,2640.9,2640.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729572516137,0.06151334,2640.8,2640.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729572516339,1.36,2640.6,2640.2,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572516542,1.36,2640.3,2640.2,42.53889]
["bitfinex-derivatives","ETHF0:USTF0",1729572517042,1.36,2640.3,2640.2,44.96609]
["bitfinex-derivatives","ETHF0:USTF0",1729572519233,1.36,2640.3,2640.2,41.17889]
["bitfinex-derivatives","ETHF0:USTF0",1729572519439,1.36,2640.3,2640.2,44.96609]
["bitfinex-derivatives","ETHF0:USTF0",1729572520443,1.36,2640.3,2640.2,46.32609]
["bitfinex-derivatives","ETHF0:USTF0",1729572520743,1.36,2640.3,2640.2,44.96609]
["bitfinex-derivatives","ETHF0:USTF0",1729572523740,3.2078,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729572524050,4.5678,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729572527549,1.36,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729572540574,2.72,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729572540773,1.36,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729572542175,2.72,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729572542367,1.36,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729572557481,1.42155277,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729572558580,1.42155349,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729572558781,1.42155308,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729572560477,1.42155581,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729572562181,1.36,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729572562685,1.42155826,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729572563384,1.42155831,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729572564083,1.36,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729572564687,1.42155783,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729572565388,1.36,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729572587997,1.42150911,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729572588506,1.421511,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729572590400,0.061511,2640.9,2640.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729572590604,3.2078,2641.3,2641.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729572590795,1.4215149,2641.2,2641.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729572591200,1.42151538,2641.2,2641.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729572592303,1.42151637,2641.2,2641.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729572592803,1.42151637,2641.2,2641.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729572593109,1.42151637,2641.1,2641.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729572595510,1.4215163,2641.1,2641.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729572595808,1.36,2641.1,2641.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729572598511,1.36,2641.1,2640.8,2.35492856]
["bitfinex-derivatives","ETHF0:USTF0",1729572598816,1.36,2640.9,2640.8,2.73372856]
["bitfinex-derivatives","ETHF0:USTF0",1729572599807,1.36,2640.9,2640.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1729572607918,1.36,2640.9,2640.8,2.73372856]
["bitfinex-derivatives","ETHF0:USTF0",1729572611720,1.36,2641.0,2640.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729572615518,1.36,2641.0,2640.9,1.73879]
["bitfinex-derivatives","ETHF0:USTF0",1729572617824,1.36,2641.0,2640.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729572628325,1.36,2641.1,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572628525,1.36,2641.1,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729572629427,1.36,2641.1,2640.8,2.35492856]
["bitfinex-derivatives","ETHF0:USTF0",1729572629633,1.36,2640.9,2640.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729572630921,6.5064,2640.9,2640.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729572631123,1.36,2640.8,2640.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729572641333,1.42152067,2640.8,2640.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729572642134,1.42152093,2640.8,2640.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729572643238,0.06152093,2640.8,2640.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729572643436,3.2078,2641.1,2640.7,7.92881936]
["bitfinex-derivatives","ETHF0:USTF0",1729572643732,4.5678,2641.4,2641.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729572644041,8.41493073,2641.4,2641.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729572644239,1.36,2641.2,2641.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729572644439,1.42153073,2641.2,2641.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729572646036,1.36,2641.2,2641.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729572646236,1.42152532,2641.2,2641.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729572646735,1.42152696,2641.2,2641.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729572648337,1.36,2641.2,2641.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729572649443,4.5678,2641.5,2641.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729572649641,4.62933951,2641.5,2641.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729572649940,4.5678,2641.5,2641.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729572650736,3.2078,2641.5,2641.4,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729572651536,3.2078,2641.5,2641.4,42.53872]
["bitfinex-derivatives","ETHF0:USTF0",1729572653145,1.36,2641.6,2641.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572653341,1.36,2641.6,2641.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729572653538,1.36,2641.6,2641.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1729572656245,1.36,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572656549,1.36,2641.6,2641.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1729572657147,1.36,2641.6,2641.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729572657651,1.36,2641.6,2641.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1729572660748,0.39172824,2641.9,2641.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729572660951,1.42155622,2641.8,2641.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729572661251,1.4215591,2641.8,2641.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729572661452,1.36,2641.7,2641.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729572664345,1.36,2641.7,2641.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729572664543,4.5678,2642.0,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572664755,3.2078,2642.0,2641.9,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729572664956,4.5678,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572665352,4.5678,2642.0,2641.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729572665558,1.36,2641.9,2641.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729572667852,1.73865,2641.9,2641.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729572668050,1.36,2641.6,2641.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729572668459,1.36,2641.6,2641.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729572668661,1.36,2641.6,2641.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729572669562,1.36,2641.6,2641.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1729572671561,1.42158363,2641.6,2641.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1729572672061,0.06158363,2641.6,2641.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1729572673059,1.4215943,2641.6,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572673259,3.60210345,2641.9,2641.4,41.17871]
["bitfinex-derivatives","ETHF0:USTF0",1729572673260,1.4215943,2641.5,2641.4,41.17871]
["bitfinex-derivatives","ETHF0:USTF0",1729572673558,1.4215943,2641.5,2641.4,42.53871]
["bitfinex-derivatives","ETHF0:USTF0",1729572675162,1.4215943,2641.5,2641.4,41.17872]
["bitfinex-derivatives","ETHF0:USTF0",1729572677064,1.42157505,2641.5,2641.4,41.17872]
["bitfinex-derivatives","ETHF0:USTF0",1729572677261,1.42157505,2641.5,2641.4,42.53872]
["bitfinex-derivatives","ETHF0:USTF0",1729572677466,0.06157505,2641.5,2641.4,42.53872]
["bitfinex-derivatives","ETHF0:USTF0",1729572677664,1.42157505,2641.7,2641.4,42.53872]
["bitfinex-derivatives","ETHF0:USTF0",1729572677860,1.36,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572678059,1.42157272,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572678765,1.36,2641.7,2641.6,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729572680358,4.52410345,2641.9,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572680555,4.52410345,2641.9,2641.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729572680761,1.36,2641.8,2641.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729572688870,1.36,2641.8,2641.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729572689072,1.36,2641.7,2641.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729572689262,1.36,2641.7,2641.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729572689574,1.36,2641.6,2641.4,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1729572690175,1.36,2641.6,2641.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729572694873,1.36,2641.7,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572695174,1.36,2641.7,2641.6,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729572695376,1.42160443,2641.7,2641.6,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729572695772,1.42160443,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572696369,1.42160443,2641.7,2641.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729572696570,1.36,2641.7,2641.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729572697983,1.36,2641.7,2641.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729572698275,1.42160439,2641.7,2641.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729572698878,1.42160439,2641.7,2641.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729572699072,1.36,2641.7,2641.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729572701076,1.36,2641.7,2641.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729572701274,1.42160417,2641.7,2641.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729572701678,1.42160417,2641.7,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572701879,1.36,2641.7,2641.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729572704878,1.36,2641.7,2641.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729572705079,1.36,2641.7,2641.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729572705280,1.36,2641.6,2641.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729572706992,1.36,2641.6,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572707280,1.42159365,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572707479,1.42159365,2641.5,2641.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572707678,1.42159365,2641.5,2641.4,42.53872]
["bitfinex-derivatives","ETHF0:USTF0",1729572708070,1.42159365,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572708271,1.42159365,2641.5,2641.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729572708478,0.06159429,2641.4,2641.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729572708781,1.36,2641.5,2641.3,42.53872]
["bitfinex-derivatives","ETHF0:USTF0",1729572709387,1.36,2641.4,2641.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729572709580,1.36,2641.5,2641.3,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729572710483,1.36,2641.4,2641.3,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729572711083,1.36,2641.5,2641.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729572711275,1.36,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572711586,1.36,2641.5,2641.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729572715790,1.36,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572716987,1.36,2641.5,2641.4,41.17872]
["bitfinex-derivatives","ETHF0:USTF0",1729572717187,1.36,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572718880,1.36,2641.5,2641.4,41.17872]
["bitfinex-derivatives","ETHF0:USTF0",1729572719279,1.36,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572719887,1.80029114,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572720089,1.42159114,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572720793,1.36,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572721090,1.42159018,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572721292,1.42159018,2641.5,2641.2,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729572721488,1.36,2641.4,2641.2,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729572721993,1.36,2641.4,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572730198,3.59793028,2641.6,2641.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729572730394,1.36,2641.5,2641.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729572730795,1.36,2641.5,2641.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572730997,1.36,2641.5,2641.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729572731194,1.4215978,2641.5,2641.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729572731699,1.4215978,2641.5,2641.3,42.53872]
["bitfinex-derivatives","ETHF0:USTF0",1729572731898,1.36,2641.5,2641.3,42.53872]
["bitfinex-derivatives","ETHF0:USTF0",1729572732094,0.06160328,2641.4,2641.3,42.53872]
["bitfinex-derivatives","ETHF0:USTF0",1729572732693,0.06160328,2641.4,2641.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572732899,0.06160328,2641.4,2641.3,42.53873]
["bitfinex-derivatives","ETHF0:USTF0",1729572733693,3.2078,2641.7,2641.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729572733898,3.2078,2641.7,2641.6,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729572734196,3.2078,2641.7,2641.6,5.52429]
["bitfinex-derivatives","ETHF0:USTF0",1729572735999,1.36,2641.9,2641.6,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729572736299,1.36,2642.5,2642.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729572736300,3.2078,2642.4,2642.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729572736498,3.2078,2642.4,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572736499,1.42161899,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572737901,1.42161899,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729572738102,0.06161899,2642.2,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572738304,1.36,2642.0,2641.9,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729572738505,1.42161899,2642.0,2641.9,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729572739193,1.36,2642.0,2641.9,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729572740601,1.36,2642.0,2641.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729572741102,1.36,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572741799,1.36,2642.1,2641.9,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729572742102,1.36,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572749706,0.37864,2642.0,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572749906,1.36,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572751408,1.36,2641.8,2641.7,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729572752403,3.2078,2641.9,2641.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729572752606,3.2078,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572752805,4.5678,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572753505,1.36,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572754611,1.36,2641.9,2641.8,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729572755402,3.2078,2642.2,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572755615,0.06156047,2642.1,2642.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729572755814,1.36,2642.1,2642.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729572756007,5.20635882,2642.1,2642.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729572756408,5.20635882,2642.1,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572756607,3.59869621,2642.2,2641.9,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729572756608,1.36,2642.0,2641.9,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729572758414,1.36,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572759010,1.36,2642.0,2641.9,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729572759404,1.36,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572761408,1.42156221,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572763012,1.42156221,2642.0,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572763225,1.36,2642.0,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572765113,0.0615576,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572768027,1.36,2642.0,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572768320,1.42155816,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572768719,1.42155816,2641.9,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572768918,1.36,2641.6,2641.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1729572769118,1.36,2641.7,2641.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1729572770717,1.42154955,2641.6,2641.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572770911,1.36,2641.4,2641.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572776118,1.36,2641.5,2641.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572776318,0.37869,2641.6,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572776520,1.36,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572780421,1.36,2641.5,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572780627,1.36,2641.5,2641.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572782331,1.36,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572783231,3.2078,2641.6,2641.4,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729572783425,3.2078,2641.6,2641.5,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1729572783628,1.36,2642.0,2641.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729572783930,1.36,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572784830,1.36,2641.9,2641.5,41.17869]
["bitfinex-derivatives","ETHF0:USTF0",1729572785032,1.36,2641.8,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572785727,3.60626259,2642.1,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572785728,1.36,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572785933,1.36,2641.7,2641.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572786229,1.36,2641.6,2641.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572786629,1.36,2641.7,2641.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572792538,1.36,2641.7,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572793236,1.36,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572794629,1.36,2641.6,2641.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572794630,1.421549,2641.6,2641.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572794930,1.36,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572795242,1.42154477,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572795431,1.80024477,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572795738,1.42154477,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572796936,1.80024477,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572797832,1.42154477,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572798036,1.42154477,2641.5,2641.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572799241,1.42154406,2641.5,2641.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572799538,1.81999589,2641.5,2641.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572799744,1.36,2641.5,2641.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572803841,1.75848827,2641.5,2641.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572805142,1.36,2641.5,2641.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572806739,1.36,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572806943,4.5678,2641.7,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572807140,4.5678,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572807338,4.62934335,2641.7,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572807534,4.5678,2641.7,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572808146,1.36,2641.7,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572810152,3.2078,2641.9,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572810443,1.36,2642.0,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572810642,1.36,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572810946,1.36,2641.9,2641.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572811741,1.36,2642.0,2641.8,42.53865]
["bitfinex-derivatives","ETHF0:USTF0",1729572811947,4.5678,2642.1,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572813349,4.5678,2642.1,2642.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729572813750,4.5678,2642.1,2641.9,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729572814342,4.5678,2642.1,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572814854,4.5678,2642.1,2641.9,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729572815652,1.36,2642.0,2641.9,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729572820946,4.5678,2642.1,2642.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729572821256,4.5678,2642.1,2642.0,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729572821750,4.5678,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572821950,4.62936158,2642.1,2642.0,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729572823457,1.42156169,2642.1,2642.0,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729572823854,3.2078,2642.4,2642.0,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729572824160,3.2078,2642.4,2642.3,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729572824360,3.26936917,2642.4,2642.3,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729572824666,4.62936917,2642.4,2642.3,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729572826362,4.62936917,2642.4,2641.8,41.74662]
["bitfinex-derivatives","ETHF0:USTF0",1729572826363,4.62936917,2642.4,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572826551,4.62936917,2642.4,2642.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729572826552,1.42156917,2642.3,2642.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729572827356,1.42159145,2642.3,2642.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729572827756,0.06159145,2642.3,2642.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729572827957,0.38851098,2642.8,2642.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729572827958,3.2078,2642.7,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572828251,4.5678,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572828456,4.62940407,2642.7,2642.6,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729572828656,4.62940407,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572828856,4.62940407,2642.7,2642.6,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729572830057,4.5678,2642.7,2642.6,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729572830760,4.62941509,2642.7,2642.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729572831063,1.36,2642.6,2642.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729572831667,1.36,2642.6,2642.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729572835166,5.58414291,2642.6,2642.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729572835364,1.36,2642.2,2642.1,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729572836669,1.36,2642.3,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572836859,1.36,2642.3,2642.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729572837666,1.36,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572838468,1.36,2642.3,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572838671,3.2078,2642.4,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572838672,1.36,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572841069,1.36,2642.0,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572841070,5.20639861,2642.0,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572841270,1.36,2641.7,2641.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729572841470,1.36,2641.7,2641.6,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729572841664,1.36,2641.7,2641.6,42.53869]
["bitfinex-derivatives","ETHF0:USTF0",1729572842574,1.36,2641.7,2641.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572843069,1.36,2641.8,2641.6,42.53869]
["bitfinex-derivatives","ETHF0:USTF0",1729572843275,1.36,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572845073,1.42159698,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572846581,1.42159854,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572847273,1.42159871,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572847477,1.42159871,2641.8,2641.7,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729572847870,0.06159871,2641.8,2641.7,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729572848475,1.36,2642.2,2641.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729572848476,0.06160151,2641.9,2641.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729572848782,0.06160185,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572848978,1.36,2642.1,2641.8,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729572848979,0.06160185,2642.0,2641.8,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729572849179,1.36,2642.1,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572849482,0.06160225,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572849673,0.06160225,2642.0,2641.9,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729572850377,0.06159497,2642.0,2641.9,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729572850571,0.06159271,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572850777,0.06159271,2642.0,2641.9,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729572852279,1.36,2642.1,2641.9,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729572852979,1.36,2642.1,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572853286,1.36,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572853475,1.42159435,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572854375,0.06159435,2642.1,2642.0,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729572854576,0.06159367,2642.1,2642.0,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729572856376,0.06159367,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572857300,1.42159367,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572858086,1.42159367,2642.1,2642.0,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729572858780,1.42158895,2642.1,2642.0,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729572859179,1.36,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572859381,1.42158953,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572860486,1.42158927,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572860983,0.06158927,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572861589,0.06158927,2642.1,2642.0,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729572861783,0.06158927,2642.2,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572861989,0.06158927,2642.1,2641.9,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729572862190,4.5678,2642.3,2641.9,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729572862488,4.5678,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572862684,4.62938894,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572862890,4.62938896,2642.3,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572863091,0.06158896,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572863383,1.42158896,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572866782,1.42157627,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572866992,1.42157627,2642.2,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572867189,3.58639,2642.3,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572867190,0.06157627,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572870787,0.06157746,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572870985,0.06157701,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572871386,0.06157745,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572871589,1.42157745,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572872594,1.42157745,2642.1,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572872895,1.36,2642.1,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572873887,1.36,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572874386,1.42158196,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572874585,0.06158196,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572876995,1.42158196,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572877389,0.06158196,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572878792,1.36,2642.1,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572878993,0.06160408,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572882488,1.36,2642.1,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572882890,3.2078,2642.2,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572883090,3.2078,2642.5,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572883286,1.73855,2642.6,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572883491,0.06163547,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572883692,1.42163547,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572884001,1.36,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572888692,1.36,2642.5,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572888896,1.36,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572889089,1.36,2642.4,2642.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729572889294,1.36,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572889692,1.4216351,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572890097,0.0616351,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572890498,0.0616351,2642.4,2642.3,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729572890701,0.06163979,2642.5,2642.4,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729572890899,0.06163941,2642.5,2642.4,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729572891298,0.06163941,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572891998,0.06163941,2642.5,2642.4,3.09857]
["bitfinex-derivatives","ETHF0:USTF0",1729572892205,0.06163941,2642.5,2642.4,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729572892606,0.06164132,2642.5,2642.4,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729572894902,0.06164179,2642.5,2642.4,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729572895104,1.74517006,2642.7,2642.4,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729572895305,0.06164089,2642.6,2642.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729572895504,1.74517006,2642.7,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572895707,0.06164072,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572896296,0.06164072,2642.6,2642.5,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729572896707,0.06164072,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572897009,0.06164072,2642.6,2642.5,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729572897410,0.06164072,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572897607,1.36,2642.7,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572897809,1.36,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572898110,1.42164024,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572898905,1.42164174,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572901099,1.42164174,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729572901311,1.36,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729572901512,1.36,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572902613,1.36,2642.4,2642.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729572902809,3.2078,2642.6,2642.4,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729572903116,3.2078,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572903313,3.26944008,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572903705,3.2078,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572903911,3.2078,2642.9,2642.7,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729572904217,1.42164352,2642.8,2642.7,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729572904418,1.42164352,2642.8,2642.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572904612,5.20564352,2642.8,2642.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572905009,5.20564352,2642.8,2642.7,42.53853]
["bitfinex-derivatives","ETHF0:USTF0",1729572905417,1.36,2642.8,2642.7,42.53853]
["bitfinex-derivatives","ETHF0:USTF0",1729572905609,1.421642,2642.8,2642.7,42.53853]
["bitfinex-derivatives","ETHF0:USTF0",1729572905913,1.421642,2642.8,2642.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572906109,1.42164211,2642.8,2642.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729572907119,5.20564211,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729572907311,3.2078,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729572907312,1.36,2642.6,2642.4,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729572907514,1.36,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572907720,1.42164117,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572909420,1.36,2642.7,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572909616,1.36,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572909814,1.42164435,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572910015,0.06164435,2642.7,2642.6,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729572911015,0.06164435,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572911722,0.06164435,2642.7,2642.6,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729572912421,1.36,2642.8,2642.6,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729572912629,0.06165052,2642.7,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729572913222,0.06165052,2642.7,2642.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729572913422,4.5678,2642.8,2642.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729572913621,4.5678,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572913825,4.6294462,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572915727,1.4216462,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572915928,4.6294462,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572917526,4.62944455,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572917931,4.62944447,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572918134,4.5678,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572918335,4.62944433,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572918728,1.42164433,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572918943,3.26944433,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572920131,0.39230979,2643.0,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572920326,1.36,2643.1,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572920529,1.36,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572920734,1.42164489,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572921336,1.36,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572921631,1.42164647,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572924131,0.06164647,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729572924333,0.06164647,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572924537,0.06164647,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729572924734,3.60236862,2643.3,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729572924735,4.96236862,2643.3,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729572924932,4.96236862,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572925128,3.26944176,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572925434,4.6294422,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572925731,3.2694422,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572925937,4.6294422,2643.3,2642.6,0.94634]
["bitfinex-derivatives","ETHF0:USTF0",1729572926132,1.4216422,2643.2,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729572926326,1.4216422,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572926327,1.36,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572926531,1.42164258,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572926930,1.42164258,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729572927233,1.42164258,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572927635,1.42164633,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572927831,1.42164633,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729572928035,1.36,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572928333,1.42164633,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572929235,1.42164685,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572929937,1.42164706,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572933149,1.36,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572933348,1.42164803,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572933941,1.42164723,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572936844,1.42165085,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572937147,1.36,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572937349,1.42165084,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572941245,1.42165109,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572941846,1.36,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572942144,1.42165109,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572942344,1.42164306,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572945250,1.42164621,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572949250,1.36,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572949450,1.42165008,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572950358,1.42165008,2642.9,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729572950550,1.42165008,2642.8,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572950849,1.36,2642.8,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572951052,4.5678,2642.8,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572951259,4.5678,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572951459,4.62945471,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572953156,4.5678,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572953356,4.62945225,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572953857,4.62945238,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572954349,4.62945185,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572956363,1.42165185,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572957468,1.42165204,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572957855,1.483296,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572958156,1.5449374,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572958556,1.5449374,2642.8,2642.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729572958762,1.483296,2642.8,2642.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729572959059,1.36,2642.7,2642.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729572959453,1.36,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572960364,1.36,2642.7,2642.6,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729572970566,1.36,2642.8,2642.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729572971063,1.36,2642.8,2642.6,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729572972665,1.36,2642.8,2642.7,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729572973370,1.4216376,2642.8,2642.7,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729572974163,1.4216376,2642.8,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572974364,0.0616376,2642.7,2642.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729572976171,1.36,2642.9,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572976375,0.0616379,2642.8,2642.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729572976870,0.06163862,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572977274,0.06163862,2642.8,2642.7,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729572977467,0.06163862,2642.8,2642.7,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1729572977468,0.0616406,2642.8,2642.7,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1729572977671,0.06164166,2642.9,2642.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729572977870,0.06164149,2642.9,2642.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729572978980,0.06164155,2642.9,2642.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729572980171,4.5678,2643.0,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572980378,4.5678,2643.0,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729572980676,4.6294434,2643.0,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729572981967,4.6294434,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572982971,4.6294434,2643.0,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572983178,1.4216434,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572984377,1.42164314,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572988173,1.36,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572988370,1.42164384,2642.9,2642.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729572988773,1.36,2642.9,2642.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729572988976,1.42164444,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572989177,1.42164492,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572992181,1.36,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572992385,1.42165111,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729572996285,1.42165182,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573000290,1.42165181,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573000796,1.36,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573001091,1.42165184,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573002292,0.06165184,2642.9,2642.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729573002794,0.06165184,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573003794,3.26945184,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573003998,3.26945184,2642.9,2642.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729573004290,3.26945168,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573005186,3.2078,2642.9,2642.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729573006190,3.2078,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573007101,1.36,2643.0,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573007399,4.5678,2643.0,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573007991,3.2078,2643.0,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573008192,3.2078,2643.0,2642.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729573009997,1.75045099,2643.1,2642.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729573010201,3.26944937,2643.0,2642.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729573010395,3.2078,2643.0,2642.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729573012001,1.42164967,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573012306,1.42165188,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573013008,1.42165221,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573014007,4.5678,2643.0,2642.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729573014198,4.5678,2643.0,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573015103,4.5678,2643.0,2642.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729573015302,4.5678,2643.0,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573015303,1.36,2642.9,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573016818,1.36,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573017010,1.4216517,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573018308,1.42165174,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573018513,1.42165173,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573018709,0.06165173,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573018915,1.36,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573019320,1.42165172,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573020021,1.42165172,2642.9,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573020022,5.20565172,2642.9,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573020211,1.36,2642.7,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573020412,4.5678,2642.7,2642.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729573020819,3.2078,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573021321,3.2078,2642.7,2642.6,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729573021526,1.36,2642.8,2642.6,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729573021724,1.36,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573022022,1.42165471,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573023327,1.36,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573023525,1.42165576,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573024120,1.42165374,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573025728,0.06165374,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573026028,1.42165374,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573026721,1.42165374,2642.8,2642.7,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729573027425,1.42165304,2642.8,2642.7,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729573027625,1.42165304,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573028721,1.42165304,2642.8,2642.7,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729573029830,1.42165304,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573030130,1.42165304,2642.8,2642.7,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729573031431,1.42165242,2642.8,2642.7,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729573032031,0.06165242,2642.8,2642.7,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729573032232,0.06165242,2642.9,2642.7,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729573034339,1.36,2642.8,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729573034626,1.36,2642.8,2642.6,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729573034627,0.06165242,2642.7,2642.6,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729573035531,0.0616548,2642.7,2642.6,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729573035729,0.06165458,2642.8,2642.7,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729573035927,1.36,2642.9,2642.7,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729573036229,3.2078,2643.0,2642.7,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729573036230,0.06165459,2642.8,2642.7,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729573036537,4.5678,2643.0,2642.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729573036835,4.5678,2643.0,2642.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729573037025,3.26944944,2643.0,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729573037225,4.62944888,2643.0,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729573037427,0.06164888,2643.0,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729573037629,1.36,2643.0,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729573037929,1.42164888,2643.0,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729573039232,1.42164852,2643.0,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729573039433,1.48329704,2643.0,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729573042240,0.12329704,2643.0,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729573042437,0.06164852,2643.0,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729573043131,0.12329525,2643.0,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729573043440,0.12329555,2643.0,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729573043942,0.06164852,2643.0,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729573044443,0.12329515,2643.0,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729573044736,0.06164852,2643.0,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729573045139,0.06164852,2643.0,2642.9,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729573045835,1.36,2643.2,2642.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1729573046038,1.36,2643.2,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729573046246,1.36,2643.2,2642.6,0.99330074]
["bitfinex-derivatives","ETHF0:USTF0",1729573046247,1.42164343,2643.2,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729573046427,1.36,2643.1,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729573047345,1.36,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573048438,1.42164468,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573049131,1.36,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573049332,1.42164462,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573049936,1.36,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573050736,1.42164395,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573050935,1.42164413,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573051242,1.42164545,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573055143,1.42164499,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573056546,1.42164514,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573058141,1.42164514,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573059245,1.36,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573059445,0.06164636,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573059842,0.06164462,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573060654,1.42164462,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573063254,1.42164543,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573063449,1.36,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573064339,1.42164335,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573064543,1.42164457,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573066350,1.36,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573066745,1.42164505,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573067147,1.36,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573067449,1.42164494,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573067849,1.36,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573073257,1.42164512,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573073659,1.36,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573077464,1.42164492,2643.1,2642.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573077665,1.36,2643.1,2642.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573078766,1.36,2643.1,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573078969,1.36,2643.1,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729573079175,1.36,2643.1,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573079668,1.36,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573080267,4.5678,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573080768,4.5678,2643.0,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573081168,4.5678,2643.0,2642.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729573082264,1.36,2643.0,2642.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729573083562,1.36,2643.0,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729573086574,1.42164835,2643.0,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729573089977,1.36,2643.0,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729573090178,1.42164835,2643.0,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729573092475,0.06164835,2643.0,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729573094083,0.06164815,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573094276,0.06164815,2643.0,2642.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729573094776,1.36,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573094777,4.5678,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573095083,4.62944822,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573095483,1.42164822,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573095677,4.62944822,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573096781,1.42164822,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573097291,4.62944822,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573097490,1.42164822,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573097883,4.62944822,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573098186,4.6294482,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573098883,1.4216482,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573099779,4.6294482,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573100281,1.4216482,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573100986,4.6294482,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573101981,4.5678,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573102178,4.62944774,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573106091,4.62944779,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573106989,1.42164779,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573107378,4.62944779,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573109091,1.42164779,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573109393,4.62944779,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573109987,4.5678,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573110289,4.62944768,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573111093,4.62944769,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573111502,4.62944766,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573111994,1.42164766,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573112588,1.80650015,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573112783,5.01430015,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573113799,1.80650015,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573114092,1.74485249,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573114292,5.01430017,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573114888,1.80650017,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573115089,5.01430017,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573115598,1.80650017,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573115995,5.01430017,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573116992,1.80650017,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573118092,1.74485249,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573118289,5.01429893,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573118694,4.95265249,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573119000,5.01429899,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573120696,1.80649899,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573120896,5.01429899,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573122201,1.80649902,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573122597,5.01429902,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573123203,1.80649902,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573123396,1.42164653,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573124003,4.62944653,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573124406,1.42164653,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573124799,4.62944653,2643.1,2643.0,0.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1729573125305,4.62944653,2643.1,2643.0,0.15464105]
["bitfinex-derivatives","ETHF0:USTF0",1729573130011,4.5678,2643.1,2643.0,0.15464105]
["bitfinex-derivatives","ETHF0:USTF0",1729573130214,4.62944657,2643.1,2643.0,0.15464105]
["bitfinex-derivatives","ETHF0:USTF0",1729573130711,4.62944618,2643.1,2643.0,0.15464105]
["bitfinex-derivatives","ETHF0:USTF0",1729573133109,1.42164618,2643.1,2643.0,0.15464105]
["bitfinex-derivatives","ETHF0:USTF0",1729573134209,1.42164522,2643.1,2643.0,0.15464105]
["bitfinex-derivatives","ETHF0:USTF0",1729573135613,1.42164522,2643.1,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573135817,1.36,2643.1,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573136012,1.36,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573136213,1.42164523,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573138106,1.42164423,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573139507,1.42164647,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573141018,1.36,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573141315,1.48329164,2643.1,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573141709,1.48329198,2643.1,2642.6,0.99328222]
["bitfinex-derivatives","ETHF0:USTF0",1729573141905,1.42164614,2643.0,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573142209,1.42164614,2643.0,2642.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573144310,1.42164614,2643.0,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573144813,1.4216524,2643.0,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573147517,4.6294524,2643.0,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573147921,1.4216524,2643.0,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573148110,4.6294524,2643.0,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573148719,4.62944854,2643.0,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573151023,1.42164854,2643.0,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573151213,4.62944854,2643.0,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573151913,1.42164854,2643.0,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573152118,4.62944854,2643.0,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573152722,4.62944835,2643.0,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573153023,1.42164834,2643.0,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573153421,4.62944833,2643.0,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573155436,1.36,2643.0,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573155623,1.42164711,2643.0,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573156421,1.42164711,2643.0,2642.9,0.24362069]
["bitfinex-derivatives","ETHF0:USTF0",1729573156916,1.42164834,2643.0,2642.9,0.24362069]
["bitfinex-derivatives","ETHF0:USTF0",1729573157325,0.06164834,2643.0,2642.9,0.24362069]
["bitfinex-derivatives","ETHF0:USTF0",1729573157526,4.5678,2643.0,2642.9,0.24362069]
["bitfinex-derivatives","ETHF0:USTF0",1729573157724,4.62944661,2643.0,2642.9,0.24362069]
["bitfinex-derivatives","ETHF0:USTF0",1729573159021,1.42164661,2643.0,2642.9,0.24362069]
["bitfinex-derivatives","ETHF0:USTF0",1729573160626,1.36,2643.0,2642.9,0.24362069]
["bitfinex-derivatives","ETHF0:USTF0",1729573160929,1.42164777,2643.0,2642.9,0.24362069]
["bitfinex-derivatives","ETHF0:USTF0",1729573164125,1.81528207,2643.0,2642.9,0.24362069]
["bitfinex-derivatives","ETHF0:USTF0",1729573164730,1.81528172,2643.0,2642.9,0.24362069]
["bitfinex-derivatives","ETHF0:USTF0",1729573165431,1.81528246,2643.0,2642.9,0.24362069]
["bitfinex-derivatives","ETHF0:USTF0",1729573168827,1.81528237,2643.0,2642.9,0.24362069]
["bitfinex-derivatives","ETHF0:USTF0",1729573171626,1.81528237,2643.0,2642.2,42.73977222]
["bitfinex-derivatives","ETHF0:USTF0",1729573171834,1.36,2642.6,2642.2,41.74649]
["bitfinex-derivatives","ETHF0:USTF0",1729573172129,1.36,2642.7,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573172332,1.36,2642.7,2642.6,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729573176138,1.42165765,2642.7,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729573176332,1.42165568,2642.7,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729573176733,1.36,2642.7,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729573177036,1.421656,2642.7,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729573177336,1.36,2642.7,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729573177637,1.42165595,2642.7,2642.6,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729573180841,1.36,2642.7,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729573181142,1.42165735,2642.7,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729573184936,1.42165694,2642.7,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729573186538,4.62945694,2642.7,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729573189042,4.62945535,2642.7,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729573189742,4.62945573,2642.7,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729573190142,4.62946059,2642.7,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729573190942,4.62946059,2642.7,2642.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729573191143,1.42166059,2642.6,2642.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729573193043,1.42165858,2642.6,2642.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729573197258,1.42165695,2642.6,2642.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729573199555,1.36,2642.6,2642.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729573199748,1.42165698,2642.6,2642.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729573200855,1.42165639,2642.6,2642.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729573201555,1.42165809,2642.6,2642.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729573203055,1.42165787,2642.6,2642.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729573203252,0.06165787,2642.6,2642.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729573203459,3.2078,2642.7,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729573203654,4.62945601,2642.7,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729573203859,4.6294564,2642.7,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729573207762,4.62945587,2642.7,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729573207962,1.42165586,2642.7,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729573210056,5.20565586,2642.7,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573210255,1.36,2642.3,2641.7,2.48320555]
["bitfinex-derivatives","ETHF0:USTF0",1729573210461,1.36,2642.5,2641.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729573210462,1.36,2641.8,2641.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729573210659,1.42167491,2641.8,2641.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729573210961,3.2078,2642.0,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573211162,0.06168021,2641.9,2641.4,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729573211373,1.36,2641.5,2641.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729573211666,1.42168406,2641.5,2641.4,42.53871]
["bitfinex-derivatives","ETHF0:USTF0",1729573212272,1.42168328,2641.5,2641.4,42.53871]
["bitfinex-derivatives","ETHF0:USTF0",1729573212660,1.42168209,2641.5,2641.4,42.53871]
["bitfinex-derivatives","ETHF0:USTF0",1729573214771,1.36,2641.5,2641.4,42.53871]
["bitfinex-derivatives","ETHF0:USTF0",1729573215865,1.36,2641.5,2641.4,42.53872]
["bitfinex-derivatives","ETHF0:USTF0",1729573219181,1.36,2641.5,2641.4,41.17872]
["bitfinex-derivatives","ETHF0:USTF0",1729573219572,1.42167831,2641.5,2641.4,41.17872]
["bitfinex-derivatives","ETHF0:USTF0",1729573219775,1.4216777,2641.5,2641.4,41.17872]
["bitfinex-derivatives","ETHF0:USTF0",1729573220674,1.4216777,2641.5,2641.4,42.53872]
["bitfinex-derivatives","ETHF0:USTF0",1729573220870,1.36,2641.5,2641.4,42.53872]
["bitfinex-derivatives","ETHF0:USTF0",1729573221075,1.42167809,2641.5,2641.4,42.53872]
["bitfinex-derivatives","ETHF0:USTF0",1729573221778,1.36,2641.5,2641.4,42.53872]
["bitfinex-derivatives","ETHF0:USTF0",1729573224678,1.36,2641.5,2641.4,41.17872]
["bitfinex-derivatives","ETHF0:USTF0",1729573230985,1.42166834,2641.5,2641.4,41.17872]
["bitfinex-derivatives","ETHF0:USTF0",1729573231295,1.36,2641.5,2641.4,41.17872]
["bitfinex-derivatives","ETHF0:USTF0",1729573231590,1.36,2641.5,2641.4,42.53872]
["bitfinex-derivatives","ETHF0:USTF0",1729573232779,1.36,2641.5,2641.4,41.17872]
["bitfinex-derivatives","ETHF0:USTF0",1729573236791,1.42167042,2641.5,2641.4,41.17872]
["bitfinex-derivatives","ETHF0:USTF0",1729573238686,3.2078,2641.6,2641.4,41.17872]
["bitfinex-derivatives","ETHF0:USTF0",1729573238687,3.2078,2642.0,2641.9,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729573238880,1.36,2642.3,2641.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729573239079,1.30643054,2642.5,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573239282,1.30643054,2642.5,2642.4,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729573239487,1.36809218,2642.5,2642.4,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729573240086,0.98166164,2642.5,2642.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729573240282,0.06166164,2642.4,2642.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729573240587,1.42166164,2642.4,2642.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729573241585,1.42166164,2642.4,2641.5,4.15455]
["bitfinex-derivatives","ETHF0:USTF0",1729573241780,0.06166164,2642.3,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573241981,3.26946164,2642.2,2641.3,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1729573242189,3.2078,2641.9,2641.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729573242380,3.26946164,2641.9,2641.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729573243091,4.5678,2641.9,2641.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729573243290,4.62947541,2641.9,2641.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729573243993,4.62947541,2641.9,2641.3,4.15462]
["bitfinex-derivatives","ETHF0:USTF0",1729573243994,4.62947541,2641.9,2641.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729573244190,1.42167541,2641.8,2641.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729573244994,1.36,2641.8,2641.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729573254884,3.2078,2642.1,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573255088,0.992,2642.4,2642.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729573255391,2.4136676,2642.4,2642.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729573255588,6.1984676,2642.4,2642.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729573257493,5.2064676,2642.4,2642.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729573258191,8.4142676,2642.4,2642.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729573258390,4.6294676,2642.4,2642.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729573259390,4.62946501,2642.4,2642.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729573259693,4.5678,2642.4,2642.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729573259890,4.62946476,2642.4,2642.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729573262190,4.62946175,2642.4,2642.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729573263197,0.06166175,2642.4,2642.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729573263390,9.85905291,2642.9,2642.7,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729573263391,0.992,2642.8,2642.7,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729573263695,2.41365511,2642.8,2642.7,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729573265091,1.42165511,2642.8,2642.7,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729573265994,1.36,2642.8,2642.7,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729573266194,1.42165509,2642.8,2642.7,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729573266801,1.42165509,2642.8,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573266996,1.36,2642.4,2642.3,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729573267397,1.36,2642.4,2642.3,41.17859]
["bitfinex-derivatives","ETHF0:USTF0",1729573268993,1.36,2642.4,2642.3,42.53859]
["bitfinex-derivatives","ETHF0:USTF0",1729573272593,1.36,2642.4,2642.3,41.17859]
["bitfinex-derivatives","ETHF0:USTF0",1729573274697,1.36,2642.4,2642.3,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729573274900,4.5678,2642.4,2642.3,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729573279510,1.36,2642.4,2642.3,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729573290408,1.42165839,2642.4,2642.3,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729573294416,1.36,2642.4,2642.3,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729573294612,1.48331692,2642.4,2642.3,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729573295017,1.42165846,2642.4,2642.3,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729573295217,0.12331655,2642.4,2642.3,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729573295413,0.06165846,2642.4,2642.3,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729573301722,1.36,2642.5,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573302030,1.36,2642.6,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573302325,1.36,2642.6,2642.5,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729573303019,3.2078,2642.8,2642.7,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729573303225,4.5678,2642.8,2642.7,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729573306720,1.36,2642.8,2642.7,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729573312726,4.5678,2642.9,2642.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729573312931,4.5678,2642.9,2642.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729573313326,3.2078,2642.9,2642.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729573314234,4.5678,2642.9,2642.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729573315029,3.2078,2642.9,2642.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729573315429,3.58980522,2643.6,2642.8,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729573315731,3.58980522,2643.6,2643.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729573315732,0.06163435,2643.5,2643.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729573315931,1.42163435,2643.5,2643.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729573316136,1.42163333,2643.5,2643.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729573317328,1.42163333,2643.5,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573317533,3.2078,2643.6,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729573317534,1.36,2643.4,2643.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729573318332,1.36,2643.4,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573318631,1.36,2643.3,2643.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729573319533,5.1432,2643.3,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729573319742,1.36,2643.1,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729573319936,1.42164212,2643.1,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729573321341,1.42164306,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573321837,1.42164306,2643.1,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573322044,1.42164306,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573322045,1.36,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573322340,1.42164476,2643.1,2643.0,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573322952,1.42164476,2643.1,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573323135,1.36,2642.8,2642.7,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729573323341,1.42164476,2642.8,2642.7,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729573323940,1.42164476,2642.8,2642.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573324141,1.42165364,2642.7,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729573324340,1.42165364,2642.7,2642.6,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729573325036,5.52253,2642.7,2642.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729573325338,1.36,2642.4,2642.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729573325537,1.36,2642.4,2642.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729573325538,1.42166012,2642.4,2642.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729573326133,1.42166072,2642.4,2642.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729573326534,1.42166096,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573327245,1.42166096,2642.4,2642.3,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729573327843,1.36,2642.4,2642.3,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729573329640,1.36,2642.4,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573329641,8.3526,2642.4,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573329842,1.42166616,2642.3,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573330338,1.42166616,2642.3,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573330541,1.42166616,2642.2,2642.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729573330741,1.42166616,2642.2,2642.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573331546,5.20646616,2642.2,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573332248,5.20646616,2642.2,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573332542,1.36,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573332742,1.36,2642.0,2641.9,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729573332939,1.36,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573333140,1.36,2642.0,2641.9,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729573333343,1.36,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573333648,1.36,2642.0,2641.9,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729573334050,1.36,2642.0,2641.9,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729573334350,3.2078,2642.6,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573334546,3.2078,2642.6,2642.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729573334547,1.36,2642.3,2642.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729573334737,1.36,2642.3,2642.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729573334942,1.42166415,2642.3,2642.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729573335846,1.42166415,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573336446,1.42166415,2642.3,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573336652,1.42166415,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573336846,1.42166749,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573337553,1.42166749,2642.2,2642.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729573337848,1.42166828,2642.1,2642.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729573338457,1.42166828,2642.1,2642.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729573338746,4.62946828,2642.1,2641.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729573338951,1.36,2641.9,2641.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729573339648,1.36,2641.9,2641.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729573339851,1.36,2641.9,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573340049,1.36,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573340250,1.36,2641.7,2641.6,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729573340445,1.42168073,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573340646,1.42168098,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573341052,1.42168098,2641.7,2641.6,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729573341243,1.36,2641.7,2641.6,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729573344949,1.36,2641.7,2641.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729573345150,1.30565,2641.9,2641.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729573345349,1.36,2641.6,2641.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729573349956,5.20728188,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573350253,4.5678,2641.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573350254,1.73875,2641.2,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573350453,1.73875,2641.2,2640.7,1.73881]
["bitfinex-derivatives","ETHF0:USTF0",1729573350454,0.06168188,2641.1,2640.7,1.73881]
["bitfinex-derivatives","ETHF0:USTF0",1729573350652,3.64825188,2641.1,2640.6,41.17882]
["bitfinex-derivatives","ETHF0:USTF0",1729573350850,3.64825188,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573350851,0.37882,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573351056,3.84808188,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573351057,1.03068188,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573351457,4.81788188,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573351761,6.17788188,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573352261,7.77788188,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573352565,1.03070968,2640.6,2640.5,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1729573352762,1.09241646,2640.6,2640.5,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1729573353164,1.09241617,2640.6,2640.5,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1729573354167,1.03070968,2640.6,2640.5,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1729573354365,1.09241586,2640.6,2640.5,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1729573355069,1.09241586,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573355253,1.03070968,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573355564,1.09241811,2640.6,2640.5,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1729573356456,0.12341811,2640.6,2640.5,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1729573356660,0.06170968,2640.6,2640.5,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1729573358460,0.06170968,2640.6,2640.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729573362462,0.06170968,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573362463,2.96,2640.8,2640.6,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729573362965,3.2078,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573362966,6.1678,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573363160,3.2078,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573363467,2.96,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573363766,2.96,2641.2,2640.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729573364162,2.96,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573364367,2.96,2641.2,2641.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729573365068,2.96,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573365368,3.2078,2641.3,2641.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729573365674,7.1378,2641.7,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729573366163,7.1378,2641.7,2641.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729573366365,2.96,2641.4,2641.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729573366565,2.96,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573366870,2.96,2641.6,2640.9,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1729573367073,2.96,2641.6,2641.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729573367261,3.2078,2641.7,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573367262,3.2078,2641.7,2641.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729573367662,2.96,2641.8,2641.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729573367867,2.96,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573368063,2.96,2641.8,2641.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729573368772,2.96,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573368972,2.96,2641.8,2641.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729573369773,2.96,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573369967,2.96,2641.8,2641.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729573371872,2.96,2641.6,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729573372570,2.96,2641.6,2641.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729573373078,2.96,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573373377,2.96,2641.3,2641.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729573373877,2.96,2641.5,2641.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729573374876,2.96,2641.5,2641.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729573376579,2.96,2641.5,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573376880,2.96,2641.5,2641.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729573377479,2.96,2641.5,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573377685,2.96,2641.5,2641.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729573377983,2.96,2641.5,2641.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729573378182,2.96,2641.5,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573378375,2.96,2641.5,2641.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729573379279,2.96,2641.5,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573379582,2.96,2641.5,2641.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729573379772,6.1678,2641.7,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573379978,6.1678,2641.7,2641.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729573380184,0.06168384,2641.6,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573380385,6.1678,2641.7,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729573380687,0.06168366,2641.6,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729573381077,0.06168366,2641.6,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573381277,0.06168366,2641.6,2641.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729573382486,0.06168366,2641.6,2641.1,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1729573382487,0.06168366,2641.6,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729573382789,0.06168366,2641.6,2641.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729573383187,2.96,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573383383,0.06167975,2641.6,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729573383589,0.06167975,2641.6,2641.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729573384481,2.96,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573384683,0.06168453,2641.4,2641.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729573384892,2.96,2641.5,2641.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729573385182,2.96,2641.5,2641.2,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1729573385489,6.54646,2641.8,2641.2,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1729573385690,0.06168405,2641.7,2641.2,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1729573387287,0.06168421,2641.6,2641.2,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1729573387490,0.06168421,2641.5,2641.2,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1729573387686,0.06168421,2641.4,2641.2,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1729573387888,6.1678,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573388094,0.0616842,2641.7,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729573388297,0.0616842,2641.7,2641.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729573389098,0.0616842,2641.7,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729573389595,0.0616842,2641.7,2641.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729573389798,0.0616842,2641.7,2641.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729573390397,0.0616842,2641.7,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729573390899,0.0616842,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573391093,0.0616842,2641.7,2641.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729573391294,6.1678,2641.8,2641.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729573391492,0.06168052,2641.7,2641.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729573393212,0.06168052,2641.7,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729573393505,0.06168052,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573393691,0.06168052,2641.7,2641.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729573394092,0.06168052,2641.7,2641.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729573395207,0.37867,2641.7,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729573395401,6.1678,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573395709,0.06168248,2641.7,2641.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729573396299,1.36,2641.5,2641.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729573397402,1.36,2641.5,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729573399708,1.36,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573399901,1.36,2641.3,2641.2,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1729573400705,1.36,2641.3,2641.2,4.94654]
["bitfinex-derivatives","ETHF0:USTF0",1729573403910,0.37869,2641.6,2641.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729573404112,3.2078,2641.8,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573404113,1.36,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573404913,1.36,2641.5,2641.2,4.94654]
["bitfinex-derivatives","ETHF0:USTF0",1729573405110,1.36,2641.4,2641.2,4.94654]
["bitfinex-derivatives","ETHF0:USTF0",1729573405407,1.36,2641.4,2641.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729573407009,1.36,2641.4,2641.2,4.94654]
["bitfinex-derivatives","ETHF0:USTF0",1729573407212,1.36,2641.3,2641.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573407514,1.36,2641.2,2641.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729573407814,1.36,2641.2,2641.0,41.17876]
["bitfinex-derivatives","ETHF0:USTF0",1729573408013,1.36,2641.1,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573408216,1.36,2641.1,2641.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573408411,1.36,2641.1,2641.0,45.9464]
["bitfinex-derivatives","ETHF0:USTF0",1729573409216,1.36,2641.1,2641.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573409418,1.36,2641.1,2641.0,42.53877]
["bitfinex-derivatives","ETHF0:USTF0",1729573409916,1.73874,2641.2,2641.0,42.53877]
["bitfinex-derivatives","ETHF0:USTF0",1729573411009,1.73874,2641.2,2641.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573411208,1.73874,2641.2,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573412221,1.36,2641.2,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573412530,1.36,2641.2,2641.1,1.73876]
["bitfinex-derivatives","ETHF0:USTF0",1729573412713,1.73874,2641.3,2641.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729573415020,1.36,2641.3,2641.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729573415221,1.36,2641.3,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573415422,1.36,2641.3,2641.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729573415727,1.4216874,2641.3,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573416025,1.36,2641.3,2641.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729573416323,1.42168756,2641.3,2641.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729573417319,1.42168756,2641.3,2641.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729573417625,1.36,2641.2,2641.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729573422632,1.36,2641.3,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573422933,1.36,2641.3,2641.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729573425438,1.36,2641.3,2641.2,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729573426024,3.2078,2641.9,2641.2,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1729573426324,1.36,2642.1,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573426521,1.36,2642.1,2642.0,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729573426722,3.2078,2643.2,2642.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729573426922,3.2078,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573426923,4.5678,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573427231,1.36,2643.1,2642.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729573427430,1.36,2642.9,2642.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729573427630,1.36,2642.9,2642.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573427835,3.2078,2643.2,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573428026,1.36,2643.0,2642.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573428634,1.36,2643.0,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573430340,3.2078,2643.2,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729573430533,3.2078,2643.2,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573430534,3.2078,2643.2,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573431628,2.95,2643.3,2643.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573433735,2.95,2643.3,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573436850,0.0616437,2643.2,2642.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729573437334,0.0616437,2643.2,2642.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729573437638,2.95,2643.1,2642.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729573437839,0.0616437,2643.0,2642.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729573438233,0.0616437,2643.0,2642.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729573438437,0.0616437,2643.0,2642.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729573439241,0.06164793,2642.9,2642.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729573439443,2.95,2643.1,2642.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729573439640,0.06164792,2643.0,2642.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729573439940,0.06164792,2643.0,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573440145,2.95,2643.1,2642.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729573440334,0.06164873,2642.9,2642.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729573444243,0.37844,2643.3,2642.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729573444545,0.06164183,2643.2,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729573444744,0.06164183,2643.1,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729573444941,0.06164183,2643.3,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729573445143,0.06164183,2643.2,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729573445343,0.06164183,2643.1,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729573445745,0.06164183,2643.1,2642.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729573445942,4.1298,2643.4,2643.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729573446140,0.06164137,2643.3,2642.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729573446346,0.06164137,2643.3,2643.2,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729573446547,0.06163816,2643.3,2643.2,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729573446944,0.06163816,2643.3,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729573447248,0.06163816,2643.3,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729573448843,3.2078,2643.4,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729573449043,0.06163875,2643.3,2643.1,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729573449350,0.06163875,2643.3,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729573449548,0.06163875,2643.3,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729573450043,3.2078,2643.4,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729573450241,0.06164147,2643.3,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729573452350,1.36,2643.2,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729573453956,1.36,2643.2,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573454151,1.36,2643.2,2642.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573454753,1.36,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573457948,3.58623,2643.4,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573458149,1.42164196,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573458347,1.36,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573459652,1.36,2643.3,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729573460648,1.36,2643.3,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573461050,1.36,2643.3,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729573461453,1.36,2643.3,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573461851,1.36,2643.3,2643.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729573462159,1.36,2643.3,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573463256,0.0616435,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573463559,0.0616435,2643.2,2643.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729573464059,0.0616435,2643.2,2642.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729573464458,0.0616435,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573465856,4.5678,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573466056,0.06164192,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573469673,3.2078,2643.4,2643.1,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729573469866,3.2078,2643.7,2643.4,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729573470066,3.2078,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573470574,4.5678,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573470762,4.62943092,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573471465,4.62943092,2643.7,2643.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729573471871,4.62943092,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573472763,1.42163092,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573472971,4.62943092,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573473573,4.62943092,2643.7,2643.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729573473773,4.62943092,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573473972,4.5678,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573474274,4.62943022,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573474472,1.42163022,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573474673,4.62943022,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573475174,3.26943022,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573475477,3.2078,2643.7,2643.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729573478974,3.2078,2643.7,2643.6,42.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729573479676,4.5678,2643.7,2643.6,42.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729573480071,3.2078,2643.7,2643.6,42.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729573481579,3.2078,2643.7,2643.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729573487377,3.2078,2643.7,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729573487577,3.2078,2643.7,2643.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729573489576,4.5678,2643.9,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729573489779,4.5678,2643.9,2643.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729573490379,4.5678,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729573490678,4.62942509,2643.9,2643.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729573490882,4.5678,2643.9,2643.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729573491077,4.5678,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729573491289,4.62942674,2643.9,2643.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729573491478,0.06162668,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573491678,4.5678,2643.9,2643.7,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729573492080,4.5678,2643.9,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573492281,4.5678,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729573492787,8.41182527,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729573493889,8.41182553,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729573494382,8.3502,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729573494584,8.47345061,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729573494879,5.20402535,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729573495083,8.41182535,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729573496281,8.41182307,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729573497994,8.41182532,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729573498488,5.20402532,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729573498884,8.41182532,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729573499088,4.62942532,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729573499383,3.26942532,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729573500485,3.26942511,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729573500788,3.26942512,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729573501188,3.26942564,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729573502686,3.26942564,2643.9,2643.8,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729573504693,4.62942564,2643.9,2643.8,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729573504888,4.62942504,2643.9,2643.8,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729573505483,4.62942503,2643.9,2643.8,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729573505890,1.42162503,2643.9,2643.8,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729573506085,4.62942503,2643.9,2643.8,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729573508291,4.62942512,2643.9,2643.8,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729573508790,4.62942511,2643.9,2643.8,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729573508990,1.42162511,2643.9,2643.8,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729573509191,4.62942511,2643.9,2643.8,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729573509892,1.42162511,2643.9,2643.8,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729573510494,4.62942511,2643.9,2643.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729573510699,1.42162511,2643.8,2643.7,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729573511790,1.42162505,2643.8,2643.7,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729573511991,3.2078,2643.9,2643.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729573512191,3.26942234,2643.9,2643.8,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729573512899,4.69105054,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573514494,4.69105054,2643.9,2643.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729573514695,0.06162527,2643.8,2643.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729573514897,0.06162527,2643.8,2643.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729573515802,0.06162527,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573516403,4.5678,2643.9,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573517505,3.2078,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573519404,1.36,2643.9,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573519703,3.2078,2644.1,2643.8,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729573519901,3.2078,2644.1,2644.0,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1729573523907,3.2078,2644.4,2644.0,5.52074]
["bitfinex-derivatives","ETHF0:USTF0",1729573524108,3.2078,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573524408,3.2694142,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573524709,3.33102818,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573525312,3.33102823,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573525910,3.70931823,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573526109,5.06931823,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573526410,4.69102823,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573526612,5.00770415,2644.4,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573526807,0.06161415,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573528507,3.2078,2644.4,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573528814,0.06161456,2644.3,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729573529199,0.0616145,2644.2,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729573529402,0.0616145,2644.1,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729573529609,3.2078,2644.4,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729573529610,0.0616145,2644.3,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729573529815,0.0616145,2644.2,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729573530006,0.0616145,2644.1,2644.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729573530406,0.0616145,2644.1,2644.0,4.16074]
["bitfinex-derivatives","ETHF0:USTF0",1729573530803,0.0616145,2644.3,2644.0,4.16074]
["bitfinex-derivatives","ETHF0:USTF0",1729573531005,0.0616145,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573536415,3.2078,2644.4,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573536610,4.5678,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573536917,4.62941541,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573537415,3.64770541,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573537617,5.00770541,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573538017,4.62941541,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573538714,5.00770541,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573539514,3.26941541,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573540420,3.26941295,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573540810,3.26941295,2644.4,2644.3,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1729573541011,4.5678,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573541210,4.62941154,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573542720,3.26941154,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573544423,3.26941363,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573545221,3.26941363,2644.4,2644.3,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729573545414,3.2078,2644.4,2644.3,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729573545814,3.2078,2644.4,2644.3,6.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729573546722,3.2078,2644.4,2644.3,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729573547923,3.2078,2644.4,2644.3,6.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729573548317,3.2078,2644.4,2644.3,47.6799]
["bitfinex-derivatives","ETHF0:USTF0",1729573551031,3.2078,2644.7,2644.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729573551230,3.2078,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573551420,3.26940488,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573552223,3.2078,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573552530,3.2078,2644.7,2644.6,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729573554828,3.26940232,2644.7,2644.6,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729573555630,3.2078,2645.4,2644.6,6.87986]
["bitfinex-derivatives","ETHF0:USTF0",1729573555823,3.2078,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573556032,0.94513,2646.1,2645.3,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729573556033,3.58591,2645.7,2645.3,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729573556228,3.2078,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573556730,3.26890331,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573559438,4.62890331,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573560136,4.62890658,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573560530,4.62890658,2645.7,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573560531,8.40890658,2645.7,2645.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573560834,4.5678,2645.4,2644.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729573561031,3.2078,2645.7,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573561233,3.2078,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573561426,3.26890305,2645.7,2645.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729573561834,3.2078,2645.7,2645.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729573562946,3.2078,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573563545,3.26890152,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573564038,0.06110152,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573564346,0.06110152,2645.8,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573564535,0.06110152,2645.7,2645.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729573564840,4.5678,2645.9,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573565041,4.5678,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573565237,4.6289012,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573566735,4.62890179,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573567138,1.42110179,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573567343,4.62890179,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573568243,1.42110179,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573568444,4.62890179,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573568944,3.26890179,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573569336,3.26890179,2645.9,2645.8,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729573570135,3.26890179,2645.9,2645.8,3.09809]
["bitfinex-derivatives","ETHF0:USTF0",1729573570429,3.2078,2646.2,2646.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729573570633,3.2078,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573570634,4.5678,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573570833,8.40809257,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573571039,4.62889257,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573571243,8.40809257,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573571541,3.26889257,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573571731,7.04809257,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573573143,3.26889257,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573573548,7.04809257,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573574238,8.40809257,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573574440,4.62889257,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573574637,3.2078,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573574843,3.26889284,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573575043,7.04809284,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573575244,7.04809298,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573575448,3.26889298,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573575647,3.2078,2646.2,2646.1,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1729573575840,3.2078,2646.2,2646.1,5.51724]
["bitfinex-derivatives","ETHF0:USTF0",1729573576046,3.2078,2646.2,2646.1,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1729573576443,3.2078,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573577048,3.2078,2646.2,2646.1,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1729573577547,3.2078,2646.5,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729573577744,4.5678,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573577946,3.26888291,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573578341,3.64687291,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573578546,3.58579,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573578842,3.58579,2646.5,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573578843,0.378,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573579043,3.64687342,2646.5,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573579242,0.43908823,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573579750,0.06108824,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573580052,0.06108824,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573580250,0.06108824,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573580442,3.26888342,2646.5,2646.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729573580643,3.26888342,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573580644,3.26888342,2646.5,2646.4,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1729573580953,3.26888342,2646.5,2646.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1729573581147,3.26888342,2646.5,2646.4,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1729573581347,3.26888342,2646.5,2646.4,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729573581951,3.26888342,2646.5,2646.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573582749,5.00687342,2646.5,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573582955,1.73801,2646.4,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729573583252,1.73802,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573583459,1.73802,2646.3,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573583460,1.79910966,2646.3,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573583645,1.73802,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573583842,0.37801,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573584054,0.06108799,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573584546,5.20028799,2646.3,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573584854,1.36,2646.0,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729573585150,3.64691799,2646.2,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729573585151,0.06108799,2645.9,2645.8,41.17808]
["bitfinex-derivatives","ETHF0:USTF0",1729573585346,0.06108799,2646.0,2645.8,41.17808]
["bitfinex-derivatives","ETHF0:USTF0",1729573585547,0.06108799,2645.9,2645.8,41.17808]
["bitfinex-derivatives","ETHF0:USTF0",1729573585750,0.06108799,2646.0,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573586050,0.06108799,2645.9,2645.8,41.17808]
["bitfinex-derivatives","ETHF0:USTF0",1729573586443,4.94583,2646.2,2645.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573586642,0.06109325,2646.1,2645.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729573586857,1.42109325,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573587152,1.42109252,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573590558,1.48218386,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573592257,1.42109193,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573597153,0.06109193,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573597457,4.5678,2646.2,2646.0,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729573597657,4.5678,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573599163,4.62889098,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573599954,1.42109098,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573602562,1.42109013,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573604155,1.42109013,2646.2,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573604358,1.42109013,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573605057,1.42109013,2646.1,2646.0,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729573605251,1.42109013,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573606067,0.06109013,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573606456,4.5678,2646.2,2646.0,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729573606657,4.5678,2646.2,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573606658,0.06109136,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573607365,1.42109136,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573607757,0.06109136,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573608064,0.06109136,2646.1,2646.0,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729573608664,0.06109136,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573608965,0.06109017,2646.1,2646.0,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729573609358,0.06109017,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573609562,0.06109017,2646.1,2646.0,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729573610358,5.4868,2646.4,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573610563,5.4868,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573610564,0.12217595,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573610761,0.12217595,2646.3,2646.2,1.25844303]
["bitfinex-derivatives","ETHF0:USTF0",1729573611168,0.12217271,2646.3,2646.2,1.25844303]
["bitfinex-derivatives","ETHF0:USTF0",1729573613665,0.12217271,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729573613860,0.12217271,2646.3,2646.2,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729573614457,0.06108827,2646.3,2646.2,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729573615968,0.06108827,2646.3,2646.2,5.51723]
["bitfinex-derivatives","ETHF0:USTF0",1729573617371,0.06108827,2646.3,2646.2,4.15723]
["bitfinex-derivatives","ETHF0:USTF0",1729573617572,0.06108827,2646.3,2646.2,5.51723]
["bitfinex-derivatives","ETHF0:USTF0",1729573617573,1.42108196,2646.3,2646.2,5.51723]
["bitfinex-derivatives","ETHF0:USTF0",1729573617962,0.06108196,2646.3,2646.2,5.51723]
["bitfinex-derivatives","ETHF0:USTF0",1729573618368,4.5678,2646.4,2646.2,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1729573618564,3.2078,2646.4,2646.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729573618772,3.26888288,2646.4,2646.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729573620067,0.06108288,2646.4,2646.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729573620573,0.06108288,2646.4,2646.3,5.51641]
["bitfinex-derivatives","ETHF0:USTF0",1729573620774,1.42108288,2646.5,2646.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729573621068,1.42108288,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573621069,1.36,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573621272,0.06108077,2646.5,2646.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1729573621664,4.5678,2646.9,2646.4,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729573621864,4.5678,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573622162,3.26887389,2646.9,2646.8,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729573622361,3.2078,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573622563,3.2078,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573622564,8.4072718,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573622768,1.36,2646.7,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573623070,1.4210718,2646.7,2646.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573623375,1.4210718,2646.7,2646.6,41.69452525]
["bitfinex-derivatives","ETHF0:USTF0",1729573623376,1.7990318,2646.7,2646.6,41.69452525]
["bitfinex-derivatives","ETHF0:USTF0",1729573623675,1.4210718,2646.7,2646.6,0.89452525]
["bitfinex-derivatives","ETHF0:USTF0",1729573626477,0.0610718,2646.7,2646.6,0.89452525]
["bitfinex-derivatives","ETHF0:USTF0",1729573626882,1.36,2646.8,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729573627080,0.06107383,2646.8,2646.7,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729573627279,0.06107383,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573627484,0.06107383,2646.8,2646.7,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729573628184,0.06107258,2646.8,2646.7,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729573628984,4.5678,2646.9,2646.7,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729573629186,4.5678,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573629482,4.62887313,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573629887,1.42107313,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573630083,4.62887313,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573630481,4.62887313,2646.9,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573630685,1.42107313,2646.8,2646.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729573630886,1.42107313,2646.8,2646.7,42.53795]
["bitfinex-derivatives","ETHF0:USTF0",1729573631492,1.42107313,2646.8,2646.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573633198,1.42107408,2646.8,2646.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573633584,1.36,2646.8,2646.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573633787,1.42107375,2646.8,2646.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573634389,0.06107375,2646.8,2646.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573635992,1.42107375,2646.8,2646.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573636392,1.42107375,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573636590,0.06107375,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573636787,1.36,2646.8,2646.6,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729573637097,1.36,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573637399,1.42107548,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573638597,1.42107548,2646.8,2646.4,41.17799]
["bitfinex-derivatives","ETHF0:USTF0",1729573638598,1.42107548,2646.8,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573638900,0.06107548,2646.7,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573640390,1.42107548,2646.7,2646.4,41.17799]
["bitfinex-derivatives","ETHF0:USTF0",1729573640597,1.36,2646.6,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573640791,1.36,2646.6,2646.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573640996,1.36,2646.5,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573641188,0.378,2646.4,2646.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729573641387,1.36,2646.2,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729573641592,0.378,2646.4,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573641791,1.42108777,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573642193,1.36,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573642401,1.42108493,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573643193,1.42108726,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573643596,1.42108726,2646.3,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573643795,3.2078,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573644096,3.26888726,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573644897,3.2078,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573645103,3.26889016,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573645907,0.06109016,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573646504,3.26889016,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573647194,0.06109016,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573647505,3.26889016,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573647901,0.06109016,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573648405,3.26889016,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573649107,3.26889234,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573650806,4.62889234,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573653105,3.26889293,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573656905,3.2078,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573657101,3.26889287,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573657709,3.26889286,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573657901,4.62889286,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573658103,3.26889286,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573658309,3.26889286,2646.1,2646.0,42.53806]
["bitfinex-derivatives","ETHF0:USTF0",1729573658708,3.26889286,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573659311,4.62889286,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573660514,1.42109286,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573660816,4.62889286,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573661014,4.62889242,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573661215,1.42109242,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573661515,4.62889242,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573662212,1.42109242,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573662609,4.62889242,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573662810,4.62889242,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573663214,4.62889242,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573664918,1.42109242,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573665121,4.62889278,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573667412,1.42109278,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573667822,4.62889278,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573668218,1.42109278,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573668414,4.62889278,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573669116,4.62889246,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573669325,1.42109246,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573669522,4.62889246,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573669825,1.42109244,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573670219,4.62889244,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573670620,4.62889244,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573671725,1.42109244,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573672121,4.62889244,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573672427,1.42109244,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573672726,4.62889244,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573673327,4.62889285,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573674025,4.62889285,2646.1,2646.0,42.53806]
["bitfinex-derivatives","ETHF0:USTF0",1729573675522,1.42109285,2646.1,2646.0,42.53806]
["bitfinex-derivatives","ETHF0:USTF0",1729573676029,4.62889285,2646.1,2646.0,42.53806]
["bitfinex-derivatives","ETHF0:USTF0",1729573676829,4.62889285,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573677226,1.42109296,2646.1,2646.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573677529,4.62889296,2646.1,2646.0,42.53806]
["bitfinex-derivatives","ETHF0:USTF0",1729573677932,4.62889296,2646.1,2646.0,41.17806]
["bitfinex-derivatives","ETHF0:USTF0",1729573678229,4.62889296,2646.1,2646.0,42.53806]
["bitfinex-derivatives","ETHF0:USTF0",1729573679226,4.62889296,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573679631,1.42109296,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573679831,4.62889296,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573680128,1.42109296,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573680331,4.62889296,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573680720,4.5678,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573680925,4.62889308,2646.1,2646.0,41.17806]
["bitfinex-derivatives","ETHF0:USTF0",1729573681330,4.5678,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573681526,4.62889299,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573681720,4.628893,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573682525,1.421093,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573682727,4.628893,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573683123,4.628893,2646.1,2646.0,41.17806]
["bitfinex-derivatives","ETHF0:USTF0",1729573683325,4.628893,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573684126,1.42109299,2646.1,2646.0,41.17806]
["bitfinex-derivatives","ETHF0:USTF0",1729573684538,4.62889299,2646.1,2646.0,41.17806]
["bitfinex-derivatives","ETHF0:USTF0",1729573685327,3.2078,2646.5,2646.0,45.9392]
["bitfinex-derivatives","ETHF0:USTF0",1729573685534,1.36,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573685830,1.36,2646.3,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573686036,1.36,2646.1,2646.0,41.17806]
["bitfinex-derivatives","ETHF0:USTF0",1729573686231,1.36,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573688436,1.79912982,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573688630,1.79912982,2646.1,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573688631,1.42108982,2646.0,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573688827,1.36,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573689030,1.42109232,2646.0,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573689238,1.36,2646.0,2645.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729573689539,1.4210931,2646.0,2645.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729573690733,1.4210931,2646.0,2645.9,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729573691942,1.42109306,2646.0,2645.9,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729573692533,1.42109416,2646.0,2645.9,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729573693037,1.36,2646.0,2645.9,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729573693229,1.4210919,2646.0,2645.9,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729573693433,1.36,2646.0,2645.9,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729573694140,1.4210916,2646.0,2645.9,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729573694845,1.36,2646.0,2645.9,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729573696231,1.36,2646.0,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573696432,1.36,2646.0,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729573696940,1.36,2646.0,2645.9,41.17806]
["bitfinex-derivatives","ETHF0:USTF0",1729573698540,1.36,2646.1,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729573698741,1.4210908,2646.1,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729573699642,1.36,2646.1,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729573699835,1.42109001,2646.1,2645.9,41.17806]
["bitfinex-derivatives","ETHF0:USTF0",1729573700035,1.36,2646.0,2645.9,42.53807]
["bitfinex-derivatives","ETHF0:USTF0",1729573700746,1.36,2646.1,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729573701046,1.42109053,2646.1,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729573701247,0.06109053,2646.1,2646.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729573701542,3.2078,2646.3,2646.0,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1729573701748,3.2078,2646.3,2646.2,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729573702846,3.2078,2646.6,2646.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729573703046,4.62887958,2646.6,2646.5,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729573703349,4.5678,2646.6,2646.5,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729573703653,4.62887645,2646.6,2646.5,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729573703844,4.5678,2646.6,2646.5,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729573704040,4.62888007,2646.6,2646.5,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729573704549,3.2078,2646.6,2646.5,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729573704750,4.5678,2646.6,2646.5,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729573707454,1.36,2646.8,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729573707646,1.42107398,2646.8,2646.7,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729573707846,0.06107398,2646.8,2646.7,5.51636]
["bitfinex-derivatives","ETHF0:USTF0",1729573708047,1.42107398,2646.8,2646.7,5.51636]
["bitfinex-derivatives","ETHF0:USTF0",1729573708243,1.42107398,2646.8,2646.7,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729573710349,1.36,2646.8,2646.7,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729573710550,3.2078,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729573710746,4.62887206,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729573711349,4.62887254,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729573711947,4.62887244,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729573712147,4.62887244,2646.9,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573712449,3.2078,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729573712651,3.26887251,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729573712858,3.26887251,2646.9,2646.7,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729573713056,3.2078,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729573713357,4.62887249,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729573714461,1.42107249,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729573714656,4.62887249,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729573715365,4.62887245,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729573715956,4.62887252,2646.9,2646.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729573716257,1.42107252,2646.8,2646.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729573719157,1.42107227,2646.8,2646.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729573719952,0.06107227,2646.8,2646.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729573720246,1.42107227,2646.8,2646.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729573720454,1.36,2646.8,2646.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729573720651,1.36,2646.8,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729573721047,1.42107269,2646.8,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729573721259,1.36,2646.8,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729573721855,1.42107253,2646.8,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729573722055,1.36,2646.8,2646.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729573724154,3.2078,2646.9,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573724358,3.2078,2646.9,2646.8,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729573724565,4.62887214,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729573724864,3.26887214,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729573725060,4.62887214,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729573725258,4.62887214,2646.9,2646.8,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729573725671,0.39540106,2647.3,2646.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729573725672,1.36,2647.0,2646.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729573725870,0.37788,2647.3,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729573726063,1.36,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729573726361,1.42106501,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729573726755,4.62886501,2647.1,2646.9,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729573726962,1.36,2647.0,2646.9,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729573727362,1.36,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573727562,1.36,2647.0,2646.9,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729573727961,1.36,2647.0,2646.9,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729573730461,1.36,2647.0,2646.9,41.17793]
["bitfinex-derivatives","ETHF0:USTF0",1729573730769,1.36,2647.0,2646.9,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729573733258,3.2078,2647.2,2646.9,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729573733465,1.36,2647.0,2646.9,41.17793]
["bitfinex-derivatives","ETHF0:USTF0",1729573734369,1.36,2647.0,2646.9,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729573735664,1.36,2647.0,2646.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573736261,1.36,2647.0,2646.9,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729573737870,1.36,2647.0,2646.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573738175,1.36,2647.0,2646.9,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729573738873,1.42106771,2647.0,2646.9,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729573739076,1.36,2647.0,2646.9,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729573739279,1.36,2647.0,2646.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573739280,1.42106684,2647.0,2646.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573739664,1.36,2647.0,2646.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573739874,1.42106811,2647.0,2646.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573740564,1.42106811,2647.0,2646.9,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729573741774,1.36,2647.0,2646.9,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729573742081,1.42106763,2647.0,2646.9,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729573742467,1.42106732,2647.0,2646.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573744170,1.42106732,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573744171,5.19866732,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573744373,0.37793,2646.9,2646.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729573744678,1.36,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573744879,1.42106732,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573745179,1.42106732,2646.6,2646.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729573745484,1.42106732,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573745675,1.36,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573745876,1.42107696,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573747684,1.42107696,2646.6,2646.4,41.17799]
["bitfinex-derivatives","ETHF0:USTF0",1729573747685,1.42107696,2646.6,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573747979,1.36,2646.8,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573747980,1.79906696,2646.5,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573749690,1.73799,2646.5,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573749879,1.7990701,2646.5,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573750081,1.4210801,2646.5,2646.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573750289,1.79908029,2646.5,2646.2,4.94582]
["bitfinex-derivatives","ETHF0:USTF0",1729573750486,1.36,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573750788,1.36,2646.3,2646.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729573751180,1.73801,2646.3,2646.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729573751380,1.73801,2646.3,2646.2,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729573752094,1.36,2646.3,2646.2,45.74583]
["bitfinex-derivatives","ETHF0:USTF0",1729573752291,1.36,2646.3,2646.2,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729573752596,1.73801,2646.3,2646.2,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729573753098,1.73801,2646.3,2646.2,45.74583]
["bitfinex-derivatives","ETHF0:USTF0",1729573753597,1.73801,2646.3,2646.2,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729573754589,1.73801,2646.3,2646.2,45.74583]
["bitfinex-derivatives","ETHF0:USTF0",1729573754590,1.36,2646.3,2646.2,45.74583]
["bitfinex-derivatives","ETHF0:USTF0",1729573756594,1.73801,2646.3,2646.2,45.74583]
["bitfinex-derivatives","ETHF0:USTF0",1729573757188,1.36,2646.3,2646.2,45.74583]
["bitfinex-derivatives","ETHF0:USTF0",1729573757589,1.36,2646.3,2646.2,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729573757590,1.73801,2646.3,2646.2,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729573757992,1.36,2646.3,2646.2,45.74583]
["bitfinex-derivatives","ETHF0:USTF0",1729573758995,0.37801,2646.4,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729573758996,1.738,2646.4,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729573759193,1.738,2646.4,2646.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729573760391,0.37801,2646.3,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729573760590,0.37801,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573760591,1.73805,2646.1,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729573760796,1.36,2646.0,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729573760999,1.36,2646.0,2645.9,41.17806]
["bitfinex-derivatives","ETHF0:USTF0",1729573761890,1.36,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573762289,1.36,2646.0,2645.9,42.53807]
["bitfinex-derivatives","ETHF0:USTF0",1729573762597,0.918,2646.2,2646.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729573762801,1.42109007,2646.1,2646.0,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1729573763096,1.42109007,2646.1,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573763401,1.36,2646.0,2645.9,41.17806]
["bitfinex-derivatives","ETHF0:USTF0",1729573763603,1.36,2646.0,2645.9,42.53806]
["bitfinex-derivatives","ETHF0:USTF0",1729573766203,5.20029032,2646.0,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729573766392,1.36,2645.8,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729573766795,1.36,2645.8,2645.7,41.17809]
["bitfinex-derivatives","ETHF0:USTF0",1729573768498,1.36,2645.8,2645.7,42.53809]
["bitfinex-derivatives","ETHF0:USTF0",1729573769698,0.37811,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573770001,0.37811,2645.7,2645.5,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729573770301,0.37811,2645.7,2645.5,41.17813]
["bitfinex-derivatives","ETHF0:USTF0",1729573770602,0.37809,2645.8,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729573770791,0.3781,2645.7,2645.5,41.17812]
["bitfinex-derivatives","ETHF0:USTF0",1729573771393,3.2078,2646.0,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573771602,1.36,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573772195,1.36,2645.6,2645.5,41.17813]
["bitfinex-derivatives","ETHF0:USTF0",1729573772397,1.36,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573772596,1.73811,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573772791,5.57921241,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573773307,0.37813,2645.5,2645.2,4.94596]
["bitfinex-derivatives","ETHF0:USTF0",1729573773598,1.36,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573774103,1.36,2645.3,2645.2,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1729573774300,1.36,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573774698,1.73816,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729573775699,1.73816,2645.3,2645.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729573776004,1.36,2645.1,2645.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729573776202,1.36,2645.1,2645.0,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1729573776603,1.36,2645.1,2645.0,4.94599]
["bitfinex-derivatives","ETHF0:USTF0",1729573777399,1.36,2645.1,2645.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729573777598,1.36,2645.1,2645.0,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1729573777804,0.917,2645.6,2645.0,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1729573777805,1.36,2645.2,2645.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729573777999,1.36,2645.2,2645.1,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729573780910,1.42110904,2645.2,2645.1,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729573781506,1.42110902,2645.2,2645.1,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729573785409,1.36,2645.2,2645.1,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729573785605,1.42110962,2645.2,2645.1,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729573786204,1.48221782,2645.2,2645.1,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729573786702,1.48221783,2645.2,2645.1,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729573787906,1.42110891,2645.2,2645.1,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729573789613,0.06110891,2645.2,2645.1,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729573791314,1.36,2645.3,2645.2,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729573791511,1.36,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573791715,1.36,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573791915,1.36,2645.3,2645.2,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729573792411,1.36,2645.5,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729573792613,1.36,2645.5,2645.4,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729573792817,1.36,2645.5,2645.4,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729573794814,3.2078,2646.0,2645.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1729573795015,3.2078,2646.0,2645.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729573795016,4.1248,2646.0,2645.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729573795212,4.62889514,2646.0,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729573795415,1.36,2645.9,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729573795617,1.36,2645.9,2645.8,41.17808]
["bitfinex-derivatives","ETHF0:USTF0",1729573796913,1.36,2645.9,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573797218,1.42109626,2645.9,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573797618,1.42109945,2645.9,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573797921,5.20029945,2645.9,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573798218,0.06110027,2645.9,2645.8,42.53809]
["bitfinex-derivatives","ETHF0:USTF0",1729573798414,1.36,2646.0,2645.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729573798622,1.42109401,2646.0,2645.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729573799420,1.42109401,2646.0,2645.8,41.17808]
["bitfinex-derivatives","ETHF0:USTF0",1729573799621,1.36,2645.9,2645.8,41.17808]
["bitfinex-derivatives","ETHF0:USTF0",1729573801024,1.36,2645.9,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573801223,1.42109535,2645.9,2645.8,41.17809]
["bitfinex-derivatives","ETHF0:USTF0",1729573801422,1.42109535,2645.9,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729573801723,1.36,2645.7,2645.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729573801914,1.36,2645.7,2645.6,42.53811]
["bitfinex-derivatives","ETHF0:USTF0",1729573805230,1.36,2645.8,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729573805530,1.36,2645.8,2645.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1729573806422,1.36,2645.8,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573806622,1.36,2645.7,2645.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573806821,1.36,2645.7,2645.6,42.53811]
["bitfinex-derivatives","ETHF0:USTF0",1729573809422,1.36,2645.8,2645.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573809630,1.36,2645.8,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729573811143,1.42109594,2645.8,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729573811630,1.42109594,2645.8,2645.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1729573812239,1.36,2645.9,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573812533,3.2078,2646.0,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573812736,1.42109506,2645.9,2645.8,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729573816132,1.42109506,2645.9,2645.8,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729573816337,5.20029335,2645.9,2645.8,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729573816635,5.20029335,2645.9,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729573816830,0.37806,2646.0,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729573816831,1.42109335,2645.8,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729573818433,1.36,2645.8,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729573818833,1.36,2645.8,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573819028,3.2078,2646.1,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573819029,1.36,2646.0,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573819232,1.36,2645.6,2645.5,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729573819841,1.73811,2645.6,2645.5,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729573820141,1.36,2645.6,2645.5,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729573820431,0.37813,2645.5,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573820634,1.36,2645.5,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573820934,1.79923635,2645.5,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573823042,1.42110689,2645.5,2645.4,41.17814]
["bitfinex-derivatives","ETHF0:USTF0",1729573823249,1.36,2645.5,2645.4,42.53814]
["bitfinex-derivatives","ETHF0:USTF0",1729573823543,1.36,2645.5,2645.4,41.17814]
["bitfinex-derivatives","ETHF0:USTF0",1729573825338,4.5678,2645.8,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729573826340,4.62889719,2645.8,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729573826745,4.68999412,2645.8,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729573827145,4.68999412,2645.8,2645.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1729573827344,0.06109706,2645.8,2645.7,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1729573831549,1.36,2645.9,2645.7,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1729573831754,1.36,2645.9,2645.8,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729573833544,1.36,2646.0,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573833745,1.36,2646.0,2645.9,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729573835448,1.36,2646.0,2645.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729573837548,1.73806,2646.0,2645.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729573837952,1.73806,2646.0,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573837953,1.73806,2646.0,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729573838260,1.36,2645.9,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729573839051,1.73808,2645.9,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729573839351,1.36,2645.8,2645.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729573841556,1.4210983,2645.8,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573841757,0.0610983,2645.7,2645.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729573842147,0.0610983,2645.8,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729573842456,0.06110027,2645.8,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729573843347,1.79919027,2645.8,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729573843854,1.36,2645.8,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729573844057,1.42109946,2645.8,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729573844656,1.42109853,2645.8,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729573848057,1.42109862,2645.8,2645.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729573848661,0.37803,2646.2,2646.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729573848961,3.2078,2646.3,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573848962,1.36,2646.4,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573849164,1.36,2646.4,2645.9,2.30516]
["bitfinex-derivatives","ETHF0:USTF0",1729573849165,1.36,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573849365,1.36,2646.4,2646.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729573850557,1.36,2646.4,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729573850753,1.42108173,2646.4,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573850958,1.36,2646.2,2646.1,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1729573853059,3.2078,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729573853265,4.62888023,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729573853462,8.40728023,2646.6,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573853666,3.2078,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729573853861,3.26888193,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729573854365,0.06108193,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729573854670,4.62888193,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729573855166,1.42108193,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729573855571,4.62888193,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729573855770,4.5678,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729573855970,4.62888138,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729573856468,4.62888103,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729573858673,1.42108103,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729573859970,1.42107642,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729573860165,1.42107642,2646.6,2646.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729573860365,1.36,2646.6,2646.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729573860566,1.36,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573860772,1.36,2646.6,2646.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729573863767,1.42107335,2646.6,2646.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729573866171,0.06107335,2646.6,2646.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729573866372,3.2078,2647.0,2646.5,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729573866573,4.5678,2647.0,2646.9,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729573866772,4.62886732,2647.0,2646.9,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729573867077,4.62886732,2647.0,2646.9,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729573870385,4.5678,2647.0,2646.9,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729573870679,4.6288685,2647.0,2646.9,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729573870982,4.6288685,2647.0,2646.9,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729573871276,4.6288685,2647.0,2646.8,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729573871481,1.4210685,2646.9,2646.8,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729573871982,1.36,2646.9,2646.8,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729573874682,4.5678,2647.4,2647.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729573874874,4.5678,2647.4,2647.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729573874875,4.62886065,2647.4,2647.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729573875180,3.2078,2647.4,2647.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729573875481,4.181,2648.4,2647.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729573875482,3.2078,2647.7,2647.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729573875678,4.181,2648.4,2647.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729573875679,3.2078,2648.0,2647.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729573875978,3.2078,2648.0,2647.9,5.51459]
["bitfinex-derivatives","ETHF0:USTF0",1729573876483,3.2078,2648.0,2647.9,7.10459]
["bitfinex-derivatives","ETHF0:USTF0",1729573876686,3.2078,2648.0,2647.9,47.90459]
["bitfinex-derivatives","ETHF0:USTF0",1729573877182,4.1228,2648.7,2647.9,47.5268]
["bitfinex-derivatives","ETHF0:USTF0",1729573877372,0.37772,2648.4,2647.9,46.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729573877577,0.37772,2648.4,2648.2,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729573878290,0.37772,2648.4,2647.9,46.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729573878581,0.37773,2648.4,2647.9,47.33558]
["bitfinex-derivatives","ETHF0:USTF0",1729573878788,0.37772,2648.4,2647.9,47.33558]
["bitfinex-derivatives","ETHF0:USTF0",1729573878975,0.37773,2648.3,2647.9,47.33558]
["bitfinex-derivatives","ETHF0:USTF0",1729573879582,0.37773,2648.3,2647.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729573879783,0.37773,2648.3,2647.9,44.12778]
["bitfinex-derivatives","ETHF0:USTF0",1729573879986,3.2078,2648.4,2647.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729573880185,3.58552,2648.4,2648.0,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729573880384,3.58552,2648.4,2647.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729573880682,0.37773,2648.3,2647.9,44.12778]
["bitfinex-derivatives","ETHF0:USTF0",1729573881078,0.37773,2648.3,2648.0,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729573881283,0.37775,2648.2,2647.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729573881487,3.2078,2648.4,2647.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729573881687,0.37774,2648.3,2647.9,44.12778]
["bitfinex-derivatives","ETHF0:USTF0",1729573882386,0.37773,2648.3,2647.9,44.12778]
["bitfinex-derivatives","ETHF0:USTF0",1729573882585,0.37774,2648.2,2647.9,44.12778]
["bitfinex-derivatives","ETHF0:USTF0",1729573882884,0.37774,2648.2,2647.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729573883191,0.37774,2648.3,2647.9,44.12778]
["bitfinex-derivatives","ETHF0:USTF0",1729573883392,0.37775,2648.2,2647.9,44.12778]
["bitfinex-derivatives","ETHF0:USTF0",1729573884095,0.37776,2648.1,2647.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729573884496,0.37776,2648.1,2647.9,44.12778]
["bitfinex-derivatives","ETHF0:USTF0",1729573884693,3.2078,2648.5,2648.0,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729573884694,0.37775,2648.2,2648.0,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729573884994,0.37775,2648.2,2647.9,41.17778]
["bitfinex-derivatives","ETHF0:USTF0",1729573885292,0.37775,2648.2,2648.0,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729573885895,3.2078,2648.5,2647.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729573886088,0.37777,2648.1,2647.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729573886285,0.37777,2648.1,2647.9,44.12777]
["bitfinex-derivatives","ETHF0:USTF0",1729573886493,0.37775,2648.2,2647.9,44.12777]
["bitfinex-derivatives","ETHF0:USTF0",1729573886791,3.2078,2648.5,2647.9,44.12777]
["bitfinex-derivatives","ETHF0:USTF0",1729573886993,0.06103365,2648.4,2647.9,44.12777]
["bitfinex-derivatives","ETHF0:USTF0",1729573887190,0.37775,2648.2,2647.9,44.12777]
["bitfinex-derivatives","ETHF0:USTF0",1729573887494,0.37775,2648.2,2647.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729573887788,0.37775,2648.2,2648.0,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729573887996,0.37776,2648.1,2647.9,44.12778]
["bitfinex-derivatives","ETHF0:USTF0",1729573888189,3.2078,2648.5,2647.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729573888393,0.06103342,2648.4,2647.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729573888785,0.37775,2648.2,2648.0,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729573889900,3.2078,2648.5,2647.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729573890193,0.37773,2648.3,2648.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729573890391,0.37773,2648.3,2648.2,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729573890597,0.37772,2648.4,2648.2,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729573891596,3.2078,2648.5,2647.9,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729573891799,0.37774,2648.3,2648.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729573892204,0.37772,2648.4,2648.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729573892391,3.864,2648.7,2648.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729573892392,0.37768,2648.7,2648.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729573892703,0.37768,2648.7,2648.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729573892902,0.37771,2648.5,2648.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729573893207,6.1578,2648.9,2648.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729573893208,0.37769,2648.6,2648.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729573893604,0.37769,2648.6,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729573893800,3.58549,2648.6,2648.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729573893998,3.58549,2648.6,2648.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729573894197,3.2078,2648.6,2648.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729573894900,3.2078,2648.6,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729573895097,3.2078,2648.6,2648.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729573895298,3.58549,2648.6,2648.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729573895497,3.2078,2648.6,2648.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729573895701,3.58549,2648.6,2648.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729573897103,3.2078,2648.9,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729573897405,3.2078,2648.9,2648.8,3.32766]
["bitfinex-derivatives","ETHF0:USTF0",1729573897602,0.37759,2649.4,2649.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729573897801,0.43860178,2649.3,2649.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729573897999,0.37759,2649.3,2649.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729573898203,3.2078,2649.5,2649.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729573898401,3.2078,2649.5,2649.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573898402,1.36,2649.3,2649.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573898603,1.42101075,2649.3,2649.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573898804,1.79860075,2649.3,2649.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573899303,1.42101075,2649.3,2649.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573899703,1.79860075,2649.3,2649.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573900006,1.73759,2649.3,2649.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573900307,0.37758,2649.4,2649.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729573900508,0.43860161,2649.3,2649.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729573900701,0.43860161,2649.3,2648.8,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729573900702,0.37759,2649.3,2648.8,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729573900907,3.2078,2649.5,2648.8,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729573901108,3.2078,2649.2,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573901308,3.2078,2649.2,2648.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729573901506,3.2078,2649.2,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573901708,3.2078,2649.2,2648.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729573901905,3.58541,2649.2,2648.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729573902607,0.37761,2649.1,2648.8,44.12764]
["bitfinex-derivatives","ETHF0:USTF0",1729573903710,0.37761,2649.1,2648.8,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729573903913,0.37761,2649.1,2648.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729573904601,0.37761,2649.1,2648.8,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729573904602,3.2078,2649.5,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729573904904,0.37762,2649.1,2648.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729573905106,0.37761,2649.2,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729573905410,3.2078,2649.2,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573905605,3.2078,2649.2,2648.9,41.17764]
["bitfinex-derivatives","ETHF0:USTF0",1729573905806,0.37763,2649.0,2648.9,41.17764]
["bitfinex-derivatives","ETHF0:USTF0",1729573906204,0.37762,2649.1,2648.9,41.17764]
["bitfinex-derivatives","ETHF0:USTF0",1729573907211,3.2078,2649.2,2648.9,41.17764]
["bitfinex-derivatives","ETHF0:USTF0",1729573907405,0.37763,2649.0,2648.9,41.17764]
["bitfinex-derivatives","ETHF0:USTF0",1729573907812,0.37762,2649.1,2648.9,41.17764]
["bitfinex-derivatives","ETHF0:USTF0",1729573908809,0.37762,2649.1,2648.9,41.17763]
["bitfinex-derivatives","ETHF0:USTF0",1729573909116,0.37763,2649.0,2648.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729573909315,3.2078,2649.2,2648.8,3.32765]
["bitfinex-derivatives","ETHF0:USTF0",1729573909316,0.37761,2649.1,2648.8,3.32765]
["bitfinex-derivatives","ETHF0:USTF0",1729573909511,0.37764,2649.0,2648.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729573909714,3.2078,2649.2,2648.8,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729573909908,3.2078,2649.2,2648.8,44.12765]
["bitfinex-derivatives","ETHF0:USTF0",1729573910105,0.37764,2649.0,2648.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729573910516,0.37764,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573910715,0.37766,2648.8,2648.7,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729573914019,3.2078,2649.0,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729573914519,3.58543,2649.0,2648.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729573914719,0.37763,2649.1,2648.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729573915217,3.2078,2649.3,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729573915424,3.2078,2649.3,2649.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729573915425,0.37761,2649.2,2649.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729573915716,0.37761,2649.2,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729573915717,0.3776,2649.2,2649.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729573915926,0.43861037,2649.2,2649.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729573916216,0.43861037,2649.2,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729573916217,0.37762,2649.1,2648.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729573916416,4.1788,2649.3,2648.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729573916417,0.37763,2649.0,2648.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729573916609,0.37762,2649.1,2648.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729573917315,4.1788,2649.3,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729573917316,0.37763,2649.0,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729573917519,4.1788,2649.3,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729573917824,0.37762,2649.1,2648.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729573918727,0.37763,2649.0,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729573918916,4.1788,2649.3,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729573919117,4.1788,2649.3,2648.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729573919118,0.37762,2649.1,2648.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729573919823,4.1788,2649.3,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729573920019,0.37762,2649.1,2648.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729573920520,0.37762,2649.1,2649.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573920718,0.43862556,2649.1,2649.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573920923,0.37761,2649.1,2649.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573921119,0.3776,2649.2,2649.0,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729573921326,0.3776,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573921514,0.43861164,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573921820,1.79861164,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573922023,1.7376,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573922222,1.79861113,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573922419,1.7376,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573922727,1.79861286,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573924425,1.79861286,2649.2,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573924426,0.37767,2648.7,2648.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729573924729,0.43868759,2648.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573924928,0.06101759,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573925127,0.06102195,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573925328,0.06102195,2648.9,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573925523,0.06102195,2648.8,2648.7,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729573926527,0.06102195,2648.8,2648.7,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1729573926725,0.43868195,2648.8,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573926922,0.06102195,2648.8,2648.7,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1729573928526,0.06102008,2648.8,2648.7,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1729573929425,0.06102008,2648.8,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573929625,4.94544,2649.0,2648.8,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729573929830,4.94544,2649.0,2648.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573930029,5.00645937,2649.0,2648.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573931641,3.26881937,2649.0,2648.9,1.73764]
["bitfinex-derivatives","ETHF0:USTF0",1729573931829,0.06101937,2649.0,2648.9,1.73764]
["bitfinex-derivatives","ETHF0:USTF0",1729573932535,0.06101485,2649.0,2648.9,1.73764]
["bitfinex-derivatives","ETHF0:USTF0",1729573932931,1.42101485,2649.0,2648.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573933133,0.37767,2648.8,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573933436,0.06101485,2648.8,2648.7,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1729573934328,0.06101485,2648.9,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573934531,0.06101485,2648.8,2648.7,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729573935237,0.06101485,2648.8,2648.7,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1729573935632,3.58543,2649.0,2648.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729573935831,4.94543,2649.0,2648.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573936033,5.00644804,2649.0,2648.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573936434,3.64644833,2649.0,2648.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729573936641,3.2078,2649.0,2648.9,1.73764]
["bitfinex-derivatives","ETHF0:USTF0",1729573936840,3.26881635,2649.0,2648.9,1.73764]
["bitfinex-derivatives","ETHF0:USTF0",1729573937138,3.26881632,2649.0,2648.9,1.73764]
["bitfinex-derivatives","ETHF0:USTF0",1729573940345,3.26881609,2649.0,2648.9,1.73764]
["bitfinex-derivatives","ETHF0:USTF0",1729573940851,5.00644609,2649.0,2648.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573941052,5.00644609,2649.0,2648.9,1.73764]
["bitfinex-derivatives","ETHF0:USTF0",1729573941346,5.00644609,2649.0,2648.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573941747,5.00644609,2649.0,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573941748,8.40401609,2649.0,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573941939,1.79866609,2648.9,2648.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573942243,0.06101609,2648.9,2648.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573942543,0.43865609,2648.9,2648.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573942947,0.43865918,2648.9,2648.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573944143,0.37764,2648.9,2648.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573944440,0.43866012,2648.9,2648.8,0.74779047]
["bitfinex-derivatives","ETHF0:USTF0",1729573945543,0.43866012,2648.9,2648.7,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1729573945544,1.79866012,2648.9,2648.7,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1729573945845,1.42102012,2648.8,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573946048,1.36,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729573946243,4.94548,2648.7,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729573946442,4.94548,2648.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573946743,3.64650606,2648.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573947445,0.06102606,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573947647,0.06102112,2648.8,2648.7,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729573947854,5.93544,2649.0,2648.8,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1729573948349,0.06101827,2648.9,2648.8,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1729573948552,0.43865827,2648.9,2648.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573948845,0.06102059,2648.9,2648.8,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1729573949252,1.42102059,2648.9,2648.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573950048,1.79866059,2648.9,2648.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573950952,1.79866059,2648.9,2648.7,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1729573951147,1.79869059,2648.8,2648.6,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1729573951349,1.42102059,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573952049,1.36,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573952256,1.48204353,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573953754,1.48204353,2648.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573954052,1.42102177,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573955148,1.42102177,2648.7,2648.6,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729573959047,1.42102177,2648.7,2648.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573959267,3.2078,2648.9,2648.3,41.17772]
["bitfinex-derivatives","ETHF0:USTF0",1729573959268,0.37771,2648.5,2648.3,41.17772]
["bitfinex-derivatives","ETHF0:USTF0",1729573959462,1.42102177,2648.4,2648.3,41.17772]
["bitfinex-derivatives","ETHF0:USTF0",1729573959660,1.42102177,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729573959958,1.42102177,2648.4,2648.1,4.94555]
["bitfinex-derivatives","ETHF0:USTF0",1729573959959,0.37773,2648.3,2648.1,4.94555]
["bitfinex-derivatives","ETHF0:USTF0",1729573960160,1.85981232,2648.2,2647.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729573960362,1.42103153,2648.1,2648.0,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1729573960860,1.42103739,2648.1,2648.0,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1729573961062,1.79879739,2648.1,2648.0,42.53777]
["bitfinex-derivatives","ETHF0:USTF0",1729573961561,1.73776,2648.1,2648.0,42.53777]
["bitfinex-derivatives","ETHF0:USTF0",1729573963161,1.36,2648.1,2648.0,42.53777]
["bitfinex-derivatives","ETHF0:USTF0",1729573963363,1.36,2648.1,2648.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573963562,1.36,2648.1,2648.0,42.53777]
["bitfinex-derivatives","ETHF0:USTF0",1729573964666,3.2078,2648.3,2648.2,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729573964871,3.26883492,2648.3,2648.2,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1729573965059,3.2078,2648.3,2648.2,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1729573965362,4.5678,2648.7,2648.6,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729573965559,4.62882663,2648.7,2648.6,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729573967961,4.62882663,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573968162,1.42102663,2648.7,2648.6,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729573968360,1.42102663,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573970269,0.06102663,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573970567,1.36,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573970766,1.42102663,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573972064,1.42102198,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573972262,0.06102198,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573973067,0.0610216,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573973669,1.4210216,2648.7,2648.6,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729573974374,1.4210216,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573974562,1.36,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573974960,1.4210212,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573976074,1.36,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573976879,1.42102013,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573980077,1.42102246,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573982684,1.36,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573982983,1.42102304,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573983378,1.36,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573983681,0.06102303,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729573983879,4.5678,2648.7,2648.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729573984085,4.5678,2648.7,2648.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729573984086,0.06102303,2648.6,2648.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729573984376,1.42102303,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729573986781,1.42102562,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729573990784,1.42102505,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729573990987,1.42102468,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729573991485,1.42102468,2648.6,2648.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729573991881,1.42102468,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729573994587,1.42102468,2648.6,2648.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1729573994783,0.37776,2648.1,2648.0,41.17777]
["bitfinex-derivatives","ETHF0:USTF0",1729573994982,0.37776,2648.1,2648.0,42.53777]
["bitfinex-derivatives","ETHF0:USTF0",1729573994983,1.36,2648.1,2648.0,42.53777]
["bitfinex-derivatives","ETHF0:USTF0",1729573996185,1.36,2648.2,2648.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729573996391,1.73773,2648.3,2648.2,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729573996588,1.73773,2648.3,2648.2,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1729573996982,3.2078,2648.5,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729573997186,3.58551,2648.5,2648.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729573997389,3.64654268,2648.5,2648.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729573997586,0.06103268,2648.4,2648.3,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729573998280,1.42103268,2648.4,2648.3,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729573998684,1.42102848,2648.4,2648.3,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729573998884,1.42102978,2648.4,2648.3,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729573999987,1.36,2648.4,2648.3,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729574000986,1.36,2648.4,2648.3,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729574001187,1.36,2648.4,2648.3,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729574001489,3.2078,2648.5,2648.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574001686,3.2078,2648.5,2648.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729574001886,3.26882971,2648.5,2648.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729574002088,0.06102971,2648.5,2648.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729574002391,0.37769,2648.6,2648.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729574002591,3.26883057,2648.5,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574002795,3.2078,2648.5,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574003095,1.36,2648.1,2648.0,41.17777]
["bitfinex-derivatives","ETHF0:USTF0",1729574003292,1.36,2648.1,2648.0,42.53777]
["bitfinex-derivatives","ETHF0:USTF0",1729574004280,1.36,2648.1,2648.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729574004593,1.36,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574004890,1.73776,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574007096,1.79880284,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574007295,1.79880282,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574007688,1.79880282,2648.1,2648.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729574007990,1.79880282,2648.1,2648.0,42.53777]
["bitfinex-derivatives","ETHF0:USTF0",1729574007991,1.42104282,2648.1,2648.0,42.53777]
["bitfinex-derivatives","ETHF0:USTF0",1729574008187,1.42104282,2648.1,2648.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729574008395,1.79880282,2648.1,2648.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729574009988,1.79880282,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574010597,1.79880205,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574012296,1.79880205,2648.1,2647.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729574012597,1.36,2647.9,2647.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729574012792,1.36,2647.9,2647.8,42.53779]
["bitfinex-derivatives","ETHF0:USTF0",1729574014303,1.36,2647.9,2647.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729574014603,1.36,2647.9,2647.8,42.5378]
["bitfinex-derivatives","ETHF0:USTF0",1729574014994,1.36,2647.9,2647.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729574015193,1.79883282,2647.9,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574015403,1.79883282,2647.9,2647.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729574015404,0.37781,2647.7,2647.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729574015697,1.42104282,2647.6,2647.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729574015899,1.42104282,2647.6,2647.5,42.53783]
["bitfinex-derivatives","ETHF0:USTF0",1729574018506,1.36,2647.6,2647.5,42.53783]
["bitfinex-derivatives","ETHF0:USTF0",1729574018704,1.42104614,2647.6,2647.5,42.53783]
["bitfinex-derivatives","ETHF0:USTF0",1729574018899,0.06104614,2647.6,2647.5,42.53783]
["bitfinex-derivatives","ETHF0:USTF0",1729574019107,1.36,2647.8,2647.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729574019304,1.42104516,2647.7,2647.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729574019507,1.36,2647.7,2647.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729574019706,0.06104514,2647.7,2647.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729574020898,0.06104514,2647.7,2647.6,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729574021099,0.06104453,2647.8,2647.6,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1729574021307,0.06104453,2647.7,2647.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729574021501,0.06104453,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729574021701,1.42104447,2647.8,2647.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729574022111,1.36,2647.8,2647.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729574027211,1.36,2647.9,2647.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729574027413,1.42104455,2647.9,2647.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729574028202,0.06104455,2647.9,2647.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729574028406,4.5678,2648.0,2647.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729574029205,4.5678,2648.0,2647.9,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729574030402,1.36,2648.0,2647.9,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729574030605,1.36,2648.1,2648.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729574030902,1.42104008,2648.1,2648.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729574031110,1.36,2648.1,2648.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729574031310,1.42104079,2648.1,2648.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729574034120,4.62884079,2648.1,2648.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729574034322,1.42104079,2648.1,2648.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729574034514,1.36,2648.1,2648.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729574034715,1.42104076,2648.1,2648.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729574035114,3.26884076,2648.1,2648.0,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1729574035319,4.62884076,2648.1,2648.0,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1729574035919,3.26884076,2648.1,2648.0,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1729574036120,4.62884076,2648.1,2648.0,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1729574036315,4.62884076,2648.1,2648.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729574036524,5.00660076,2648.1,2647.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729574036720,1.42104076,2648.0,2647.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729574037311,1.79882076,2648.0,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574037625,1.36,2647.7,2647.6,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729574037924,1.36,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729574038327,1.4210458,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729574038521,1.36,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729574038715,1.42104618,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729574038921,1.42104618,2647.8,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574038922,1.42104618,2647.8,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574039232,1.36,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574039422,1.42104618,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574039929,1.42104618,2647.6,2647.3,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729574039930,0.37785,2647.5,2647.3,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729574040132,1.36,2647.4,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574040319,1.36,2647.4,2647.3,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729574040520,1.36,2647.4,2647.3,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1729574041227,1.36,2647.4,2647.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574042533,1.36,2647.4,2647.3,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1729574045325,1.42105654,2647.4,2647.3,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1729574046525,0.06105654,2647.4,2647.3,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1729574046727,4.5678,2647.6,2647.3,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1729574046928,4.5678,2647.6,2647.5,1.73784]
["bitfinex-derivatives","ETHF0:USTF0",1729574047129,4.62884907,2647.6,2647.5,42.53784]
["bitfinex-derivatives","ETHF0:USTF0",1729574048231,3.26884907,2647.6,2647.5,42.53784]
["bitfinex-derivatives","ETHF0:USTF0",1729574048738,4.62884907,2647.6,2647.5,42.53784]
["bitfinex-derivatives","ETHF0:USTF0",1729574049341,4.62885141,2647.6,2647.5,42.53784]
["bitfinex-derivatives","ETHF0:USTF0",1729574049940,5.00668141,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574050131,4.62885141,2647.6,2647.5,41.17784]
["bitfinex-derivatives","ETHF0:USTF0",1729574050332,4.62885141,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574050636,4.62885141,2647.6,2647.5,41.17784]
["bitfinex-derivatives","ETHF0:USTF0",1729574051430,4.62885141,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574052336,4.62885141,2647.6,2647.5,41.17784]
["bitfinex-derivatives","ETHF0:USTF0",1729574052637,4.62885141,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574053231,1.36,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574053430,1.42105486,2647.6,2647.5,41.17784]
["bitfinex-derivatives","ETHF0:USTF0",1729574053734,1.79888486,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574053939,1.7988848,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574057244,1.79888659,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574057645,1.79888659,2647.6,2646.6,2.84884914]
["bitfinex-derivatives","ETHF0:USTF0",1729574057646,5.19785659,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729574057943,1.36,2646.9,2646.8,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729574058236,1.36,2646.9,2646.8,42.53794]
["bitfinex-derivatives","ETHF0:USTF0",1729574058443,1.36,2647.0,2646.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729574058741,1.36,2646.9,2646.8,41.17794]
["bitfinex-derivatives","ETHF0:USTF0",1729574059130,1.36,2646.9,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574059530,1.36,2647.0,2646.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729574059738,1.36,2647.0,2646.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574059938,1.36,2647.0,2646.8,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729574060139,1.36,2646.9,2646.8,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729574062338,1.36,2647.0,2646.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574062542,4.1648,2647.4,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574062739,4.1648,2647.4,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574062740,1.36,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574062939,1.36,2647.2,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574063245,1.36,2647.1,2647.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729574069542,1.79897554,2647.1,2646.8,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729574069748,1.36,2646.9,2646.8,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729574070250,1.36,2646.9,2646.8,46.31633]
["bitfinex-derivatives","ETHF0:USTF0",1729574071146,1.36,2646.9,2646.8,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729574073447,1.36,2647.0,2646.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729574073844,1.36,2647.0,2646.9,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729574074454,1.36,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574074650,1.36,2647.0,2646.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574075044,1.36,2647.0,2646.8,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729574076244,1.36,2647.0,2646.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574077752,1.36,2647.0,2646.9,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729574077952,1.36,2647.1,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574078153,1.36,2647.1,2647.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729574102487,1.36,2647.1,2647.0,1.36481914]
["bitfinex-derivatives","ETHF0:USTF0",1729574105378,1.36,2647.1,2647.0,3.14158445]
["bitfinex-derivatives","ETHF0:USTF0",1729574106176,3.2078,2647.6,2647.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729574106382,4.62886106,2647.6,2647.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729574106686,4.5678,2647.6,2647.4,2.35086993]
["bitfinex-derivatives","ETHF0:USTF0",1729574106874,1.36,2647.5,2647.4,1.36872993]
["bitfinex-derivatives","ETHF0:USTF0",1729574107073,1.36,2647.5,2647.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729574107481,1.36,2647.5,2647.4,1.36872993]
["bitfinex-derivatives","ETHF0:USTF0",1729574108189,1.36,2647.5,2647.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729574108779,1.36,2647.5,2647.4,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729574109189,4.5678,2647.6,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574109380,4.5678,2647.6,2647.5,1.73784]
["bitfinex-derivatives","ETHF0:USTF0",1729574110291,3.2078,2648.1,2647.5,2.35086993]
["bitfinex-derivatives","ETHF0:USTF0",1729574110582,3.2078,2648.1,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574110788,4.62884023,2648.1,2648.0,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1729574110991,8.40484023,2648.1,2647.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729574111288,1.36,2648.0,2647.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729574111783,1.36,2648.0,2647.9,42.53778]
["bitfinex-derivatives","ETHF0:USTF0",1729574112588,1.36,2648.0,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574113385,1.36,2648.0,2647.9,41.17779]
["bitfinex-derivatives","ETHF0:USTF0",1729574115091,1.36,2648.0,2647.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729574115277,1.36,2648.0,2647.9,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729574115478,1.36,2648.0,2647.9,42.53779]
["bitfinex-derivatives","ETHF0:USTF0",1729574120488,3.2078,2648.4,2648.3,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729574120683,4.62883601,2648.4,2648.3,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729574121392,4.62883601,2648.4,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574121695,1.36,2648.3,2648.2,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1729574123496,4.5678,2648.4,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574123689,3.2078,2648.4,2648.3,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729574132493,4.5678,2648.6,2648.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574132691,4.5678,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729574132887,4.62882775,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729574133288,5.00651775,2648.6,2648.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729574133491,1.42102775,2648.5,2648.4,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1729574135199,1.36,2648.5,2648.4,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1729574137394,4.5678,2648.6,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574137609,4.5678,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729574137610,3.2078,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729574138312,4.5678,2648.6,2648.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729574138493,4.5678,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729574144101,3.2078,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729574144303,4.5678,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729574144806,4.5678,2648.6,2648.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729574145003,4.5678,2648.6,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574145306,4.5678,2648.6,2648.4,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729574145511,4.5678,2648.6,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574145712,4.5678,2648.6,2648.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729574146102,1.36,2648.6,2648.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729574146501,1.42102731,2648.6,2648.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729574147409,1.42102863,2648.6,2648.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729574147612,1.42102865,2648.6,2648.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729574148001,1.42102865,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729574148002,1.4210284,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729574148506,1.36,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729574151104,4.5678,2648.7,2648.6,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729574151304,4.62882608,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729574151502,4.62882512,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729574152300,4.62882651,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729574152503,4.5678,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729574155614,4.62882617,2648.7,2648.6,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729574157719,5.00649617,2648.7,2648.5,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729574158016,1.36,2648.6,2648.5,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729574158613,1.42102913,2648.6,2648.5,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729574159209,1.42102913,2648.6,2648.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574159412,1.42102913,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729574159413,1.42102829,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729574159624,1.48205697,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729574160019,1.48205865,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729574160909,1.48205865,2648.6,2648.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574161310,1.48205865,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729574162119,5.19702829,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729574162320,5.25805553,2648.6,2648.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574162621,5.25805531,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729574163310,5.25805531,2648.6,2648.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574163511,5.25805531,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729574164121,5.25805531,2648.6,2648.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574164828,5.25805531,2648.6,2648.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729574165922,5.25805531,2648.6,2648.3,1.73772]
["bitfinex-derivatives","ETHF0:USTF0",1729574165923,5.63574531,2648.6,2648.3,1.73772]
["bitfinex-derivatives","ETHF0:USTF0",1729574166120,1.36,2648.4,2648.3,1.73772]
["bitfinex-derivatives","ETHF0:USTF0",1729574166427,1.42103014,2648.4,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574166719,1.36,2648.1,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574166921,1.36,2648.2,2648.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729574167121,1.4210377,2648.2,2648.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729574167517,5.1970377,2648.2,2647.4,4.19662752]
["bitfinex-derivatives","ETHF0:USTF0",1729574167718,1.36,2647.5,2647.2,0.98882752]
["bitfinex-derivatives","ETHF0:USTF0",1729574168024,1.36,2647.3,2647.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1729574168325,1.36,2647.3,2646.9,0.98882752]
["bitfinex-derivatives","ETHF0:USTF0",1729574168326,1.4210377,2647.2,2646.9,0.98882752]
["bitfinex-derivatives","ETHF0:USTF0",1729574168514,1.36,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574168915,3.2078,2647.2,2646.9,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729574169118,3.2078,2647.2,2646.6,1.48037871]
["bitfinex-derivatives","ETHF0:USTF0",1729574169119,1.36,2647.0,2646.6,0.98882752]
["bitfinex-derivatives","ETHF0:USTF0",1729574169314,1.36,2647.0,2646.9,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729574169621,1.36,2647.0,2646.9,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729574169622,0.06106754,2647.0,2646.9,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729574169819,0.917,2647.3,2647.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729574170122,1.03912346,2647.3,2647.2,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729574170521,0.12212346,2647.3,2647.2,5.51549]
["bitfinex-derivatives","ETHF0:USTF0",1729574170715,0.0610618,2647.3,2647.2,5.51549]
["bitfinex-derivatives","ETHF0:USTF0",1729574172016,0.0610618,2647.3,2647.2,46.31549]
["bitfinex-derivatives","ETHF0:USTF0",1729574172524,1.36,2647.7,2647.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729574172723,1.36,2647.7,2647.6,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729574173121,1.36,2647.7,2647.6,42.53783]
["bitfinex-derivatives","ETHF0:USTF0",1729574173718,4.5678,2647.8,2647.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729574173913,4.5678,2647.8,2647.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729574174229,4.5678,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729574174519,4.5678,2647.8,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574174723,4.5678,2647.8,2647.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729574179124,4.5678,2647.9,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574179320,3.2078,2647.9,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574179523,4.5678,2647.9,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574182330,4.5678,2647.9,2647.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729574184127,3.2078,2647.9,2647.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729574184324,0.38406346,2648.6,2648.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729574184325,1.36,2648.1,2648.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729574184530,1.36,2648.1,2648.0,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1729574185631,1.36,2648.1,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574186028,1.36,2648.1,2648.0,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1729574187431,5.136,2648.1,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574187637,1.36,2647.8,2647.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729574188229,1.36,2647.8,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574188536,1.36,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729574189633,1.36,2647.8,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574189830,1.36,2647.8,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574190232,1.798379,2647.8,2647.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729574190437,1.36,2647.7,2647.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729574190634,4.5678,2647.7,2647.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729574191642,3.2078,2647.7,2647.6,42.53783]
["bitfinex-derivatives","ETHF0:USTF0",1729574191936,3.58556,2648.1,2647.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729574192137,1.42057504,2648.0,2647.9,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729574192336,1.42057504,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574192539,1.42057504,2648.0,2647.9,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729574192741,1.42057504,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574193832,1.4205744,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574194533,1.42057313,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574197935,1.42057437,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574198845,1.42057437,2648.0,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574198846,1.79834437,2648.0,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574199143,1.42057437,2647.9,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574200344,1.42057437,2647.9,2647.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729574200739,1.42057437,2647.9,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574201842,1.36,2647.9,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574202044,1.42057599,2647.9,2647.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729574202441,1.42057509,2647.9,2647.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729574202839,1.42057509,2647.9,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574203143,1.42057509,2647.9,2647.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729574203640,1.42057509,2647.9,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574204648,1.42057509,2647.9,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574204945,1.36,2647.8,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574205245,1.36,2647.8,2647.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729574205633,1.36,2647.8,2646.7,4.2482634]
["bitfinex-derivatives","ETHF0:USTF0",1729574205634,1.36,2647.8,2646.9,6.12802166]
["bitfinex-derivatives","ETHF0:USTF0",1729574205837,1.36,2647.8,2647.6,1.73782]
["bitfinex-derivatives","ETHF0:USTF0",1729574206034,0.37787,2647.4,2647.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729574206237,1.36,2647.1,2646.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729574206442,1.36,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574207143,1.36,2647.1,2646.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729574207338,1.36,2647.0,2646.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729574208646,1.36,2647.0,2646.9,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729574209335,0.37791,2647.0,2646.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729574209550,1.36,2647.0,2646.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729574209750,1.36,2647.0,2646.9,42.53793]
["bitfinex-derivatives","ETHF0:USTF0",1729574210643,1.36,2647.0,2646.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729574211041,3.2078,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574211338,3.2078,2647.1,2647.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729574211748,3.2078,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574212045,4.5678,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574212554,4.5678,2647.1,2646.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729574212744,1.36,2647.0,2646.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729574213047,5.19819847,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729574213251,1.36,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729574213450,1.36,2646.8,2646.7,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729574213754,1.36,2646.8,2646.7,42.53796]
["bitfinex-derivatives","ETHF0:USTF0",1729574214050,1.36,2646.8,2646.7,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729574214248,1.36,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574214450,1.36,2646.8,2646.7,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729574214760,1.36,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574214761,1.73794,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574215143,1.73794,2646.8,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574215353,1.73796,2646.7,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574215648,1.73796,2646.7,2646.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729574215649,0.37799,2646.5,2646.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729574215853,1.36,2646.3,2646.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729574216044,1.36,2646.3,2646.2,42.53802]
["bitfinex-derivatives","ETHF0:USTF0",1729574216240,1.36,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574216441,1.73801,2646.3,2646.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729574216645,1.36,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729574217950,1.36,2646.2,2646.1,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729574218347,3.32801,2646.4,2646.1,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729574218655,0.06061594,2646.3,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729574219549,0.06061594,2646.3,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574219854,0.06061594,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729574220449,0.06061594,2646.3,2646.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729574220859,0.06061963,2646.2,2646.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729574221155,0.06061963,2646.3,2646.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729574221455,6.1578,2646.4,2646.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729574221662,6.1578,2646.4,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574221663,0.06061731,2646.3,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574221856,0.06061731,2646.3,2646.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729574222150,0.06061731,2646.3,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574222349,0.06061731,2646.3,2646.0,41.17805]
["bitfinex-derivatives","ETHF0:USTF0",1729574222751,0.06061731,2646.3,2646.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729574222947,0.06061731,2646.3,2646.0,41.17805]
["bitfinex-derivatives","ETHF0:USTF0",1729574223258,0.06061731,2646.3,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729574223667,6.1578,2646.4,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729574223852,0.06061911,2646.2,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729574224251,0.06061894,2646.2,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729574224462,6.1578,2646.4,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729574224764,3.2078,2646.4,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729574224960,3.26841307,2646.4,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729574225459,3.2078,2646.4,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729574225760,3.26841435,2646.4,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729574226058,6.21841435,2646.4,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574226260,3.2078,2646.1,2646.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729574226559,2.95,2646.2,2646.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729574226764,6.5358,2646.4,2646.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729574227066,6.5358,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729574227067,0.0606189,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729574227364,3.2078,2646.4,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729574230167,2.95,2646.6,2646.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729574230358,3.2078,2646.5,2646.0,0.94513]
["bitfinex-derivatives","ETHF0:USTF0",1729574230660,3.2078,2646.5,2646.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729574230863,6.1578,2646.6,2646.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729574231257,0.38111486,2647.0,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729574231258,3.2078,2646.9,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729574231467,4.1968,2646.9,2646.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729574231768,4.1968,2646.9,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729574232264,4.1968,2646.9,2646.8,41.17794]
["bitfinex-derivatives","ETHF0:USTF0",1729574232461,4.1968,2646.9,2646.4,0.94501]
["bitfinex-derivatives","ETHF0:USTF0",1729574232668,4.1968,2646.9,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729574232853,4.1968,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574233459,4.25740383,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574233653,4.1968,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574234167,4.1968,2646.9,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729574236457,4.1968,2646.9,2646.6,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574236668,4.1968,2646.9,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729574238065,4.1968,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574238263,5.61740239,2646.9,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574238466,4.1968,2646.9,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729574238867,4.1968,2646.9,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574239267,4.1968,2646.9,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729574239460,1.36,2646.8,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574239675,1.36,2646.6,2646.5,41.17799]
["bitfinex-derivatives","ETHF0:USTF0",1729574242469,1.36,2646.6,2646.5,42.53799]
["bitfinex-derivatives","ETHF0:USTF0",1729574242771,1.36,2646.6,2646.5,41.17799]
["bitfinex-derivatives","ETHF0:USTF0",1729574249769,1.42060591,2646.6,2646.5,41.17799]
["bitfinex-derivatives","ETHF0:USTF0",1729574249972,1.36,2646.6,2646.5,41.17799]
["bitfinex-derivatives","ETHF0:USTF0",1729574250271,1.42060673,2646.6,2646.5,41.17799]
["bitfinex-derivatives","ETHF0:USTF0",1729574251376,1.42060673,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729574251581,1.36,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729574251884,1.42060635,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729574252272,1.36,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729574252679,1.42060636,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729574253182,1.42060681,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729574253681,1.36,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729574254588,1.42060682,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729574254790,1.36,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729574258792,3.2078,2646.9,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574258998,3.2078,2646.9,2646.8,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729574259288,1.36,2647.2,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729574259489,1.36,2647.2,2647.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1729574260787,3.2078,2647.3,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574260993,3.2078,2647.3,2647.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729574261188,4.5678,2647.3,2647.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729574261396,4.62839069,2647.3,2647.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729574261600,0.4384838,2647.2,2646.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574261791,3.2078,2647.0,2646.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574262185,1.36,2646.9,2646.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574264299,3.2078,2647.0,2646.4,41.74498]
["bitfinex-derivatives","ETHF0:USTF0",1729574264492,3.2078,2647.0,2646.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574265193,4.2258,2647.3,2647.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729574265492,0.06059393,2647.2,2647.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729574265698,4.2258,2647.3,2647.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729574265900,4.28639019,2647.3,2647.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729574266599,3.26839019,2647.3,2647.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729574268294,3.26839004,2647.3,2647.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729574268500,3.26839201,2647.3,2647.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729574269603,3.26839201,2647.3,2647.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729574269800,3.26839201,2647.3,2646.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1729574269801,3.2078,2647.3,2646.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1729574270101,3.2078,2647.3,2647.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729574270298,3.26839175,2647.3,2647.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729574272303,3.26839249,2647.3,2647.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729574274094,3.64627249,2647.3,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574274297,0.06059249,2647.2,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574274802,0.43848249,2647.2,2646.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729574275100,0.06059249,2647.1,2646.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729574275303,3.58568,2647.3,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574275501,3.58568,2647.3,2646.5,0.98642166]
["bitfinex-derivatives","ETHF0:USTF0",1729574275502,0.06059783,2647.2,2646.5,0.98642166]
["bitfinex-derivatives","ETHF0:USTF0",1729574275698,0.43848783,2647.2,2646.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574275903,0.06059783,2647.1,2646.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574276404,0.37789,2647.2,2646.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574276598,0.06059834,2647.1,2646.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574277105,3.32789,2647.2,2646.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574277303,0.0605987,2647.1,2646.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574278202,3.2078,2647.0,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574278703,0.06059955,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574280202,3.2078,2647.0,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574280405,0.06060044,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574282107,0.06059917,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574282903,0.06060165,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574283105,0.06060165,2646.9,2646.4,41.74498]
["bitfinex-derivatives","ETHF0:USTF0",1729574283106,0.06060165,2646.9,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729574283306,0.06060165,2646.9,2646.4,41.74498]
["bitfinex-derivatives","ETHF0:USTF0",1729574283516,0.06060165,2646.9,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729574284105,0.06060165,2646.9,2646.4,41.74498]
["bitfinex-derivatives","ETHF0:USTF0",1729574284304,6.1578,2647.0,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574284505,0.06060137,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574285102,0.06060137,2646.9,2646.4,41.74498]
["bitfinex-derivatives","ETHF0:USTF0",1729574285103,0.06060137,2646.9,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729574285411,2.95,2646.8,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729574285709,2.95,2646.8,2646.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729574285710,6.78900137,2646.8,2646.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729574285898,0.06060137,2646.7,2646.6,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574286305,5.19900137,2646.7,2646.6,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574286805,5.1384,2646.7,2646.6,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574287010,5.19900752,2646.7,2646.6,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574287413,5.1384,2646.7,2646.6,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574287610,5.19900693,2646.7,2646.6,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574288111,1.42060693,2646.7,2646.6,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574288612,1.42060693,2646.7,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574288810,1.004,2646.8,2646.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729574288811,1.73799,2646.5,2646.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729574289010,1.36,2646.2,2646.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729574289214,1.36,2646.2,2646.1,42.53803]
["bitfinex-derivatives","ETHF0:USTF0",1729574289507,1.36,2646.2,2646.1,41.17803]
["bitfinex-derivatives","ETHF0:USTF0",1729574289907,1.36,2646.2,2646.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729574293116,1.36,2646.2,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729574298513,1.36,2646.2,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574298713,1.36,2646.1,2646.0,41.17805]
["bitfinex-derivatives","ETHF0:USTF0",1729574302815,2.72,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574303016,6.55982072,2646.1,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574303322,6.55982072,2646.1,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729574303323,1.36,2645.4,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729574305328,1.36,2645.4,2645.3,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729574305823,1.36,2645.4,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729574314532,3.2078,2645.7,2645.3,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729574314832,3.2078,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574314833,4.2048,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574315019,4.26542982,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574315426,4.2048,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574316026,4.26542878,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574316323,5.62542878,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574316724,2.41762878,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574317124,2.357,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574317326,1.36,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574324127,1.42063385,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574324333,1.36,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574335041,1.42063205,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574335242,1.36,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574337443,1.42063412,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574337641,1.36,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574339239,1.42063225,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574341243,1.42063203,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574341445,1.48126405,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574343338,4.68906405,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574344445,4.62843203,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574344639,4.68906437,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574344838,4.68906437,2645.7,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574345143,1.36,2645.3,2645.2,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729574345545,1.36,2645.3,2645.2,5.51817]
["bitfinex-derivatives","ETHF0:USTF0",1729574346147,1.36,2645.3,2645.2,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729574346451,1.36,2645.3,2645.2,5.51817]
["bitfinex-derivatives","ETHF0:USTF0",1729574347339,1.36,2645.3,2645.2,6.50459166]
["bitfinex-derivatives","ETHF0:USTF0",1729574348643,1.36,2645.3,2645.2,8.28132615]
["bitfinex-derivatives","ETHF0:USTF0",1729574349153,1.36,2645.4,2645.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729574350445,1.36,2645.4,2645.3,1.36976653]
["bitfinex-derivatives","ETHF0:USTF0",1729574351446,3.2078,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574351646,4.5678,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574355646,1.36,2645.7,2645.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729574368854,1.36,2645.7,2645.3,0.99160653]
["bitfinex-derivatives","ETHF0:USTF0",1729574369059,1.36,2645.7,2645.3,1.36975653]
["bitfinex-derivatives","ETHF0:USTF0",1729574369060,1.36,2645.4,2645.3,1.36975653]
["bitfinex-derivatives","ETHF0:USTF0",1729574369264,1.36,2645.4,2645.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729574371556,1.36,2645.4,2645.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729574372755,3.2078,2645.8,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574372963,3.2078,2646.1,2646.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729574373162,3.26842646,2646.1,2646.0,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729574373470,1.36,2646.4,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729574373663,1.42061417,2646.4,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729574373865,1.42061175,2646.4,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729574374167,0.0606104,2646.4,2646.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729574374467,1.36,2646.4,2646.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729574376669,1.006,2646.8,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574376865,1.36,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574377066,1.36,2646.5,2646.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1729574378168,1.36,2646.7,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574378368,1.36,2646.7,2646.6,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729574378570,3.2078,2646.9,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574378771,4.5678,2646.9,2646.8,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729574379872,4.5678,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574380672,5.98840027,2646.9,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729574380968,1.36,2646.8,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729574381174,1.42060257,2646.8,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729574381468,1.36,2646.8,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729574382069,1.36,2646.8,2646.2,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1729574382070,1.42060202,2646.8,2646.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729574382263,1.36,2646.7,2646.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729574383777,1.36,2646.7,2646.6,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729574384470,1.36,2646.7,2646.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729574385668,1.36,2646.7,2646.6,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729574388372,3.2078,2646.8,2646.6,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729574388671,1.36,2646.9,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574388875,1.36,2646.9,2646.8,42.53794]
["bitfinex-derivatives","ETHF0:USTF0",1729574390181,4.5678,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574390872,4.6283956,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574393073,1.36,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574393273,4.62839612,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574393776,4.62839674,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574394482,4.62839674,2647.1,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574394679,0.06059674,2647.0,2646.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574396074,1.42059674,2647.0,2646.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574396280,1.42059674,2647.0,2646.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574396577,1.42059674,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574397274,1.42059928,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574399680,1.36,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574400779,1.36,2646.9,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574401085,3.2078,2647.1,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729574401086,1.36,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729574401777,1.36,2646.6,2646.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729574401974,1.36,2646.7,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574402188,1.36,2646.7,2646.6,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729574402483,1.36,2647.0,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574402695,1.36,2647.0,2646.9,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729574402985,3.85e-06,2647.0,2646.9,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729574403192,3.2078,2648.2,2648.1,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729574403578,10.976,2649.4,2648.1,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729574403579,3.2078,2648.5,2648.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729574403779,15.37869239,2649.6,2648.6,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729574403780,1.006,2648.7,2648.6,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729574403978,4.5678,2648.9,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574403979,1.36,2648.8,2648.7,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1729574404487,5.19528465,2648.8,2648.7,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1729574404683,5.1352,2648.8,2648.7,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1729574404985,5.2553697,2648.8,2648.7,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1729574405285,5.19528391,2648.8,2648.7,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1729574405681,5.31545407,2648.8,2648.7,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1729574406279,3.89536901,2648.8,2648.7,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729574406485,3.89536901,2648.8,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729574406680,0.12016901,2648.8,2648.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729574408780,0.12016901,2648.8,2648.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729574410781,0.12016901,2648.8,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729574410984,1.09816901,2648.8,2648.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729574411987,0.978,2648.8,2648.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729574413083,0.978,2648.8,2648.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729574413585,2.95,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729574413884,3.2078,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729574414090,3.2078,2648.2,2647.3,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1729574414091,6.1578,2648.6,2647.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729574414289,3.2078,2648.6,2647.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729574414489,3.2078,2648.2,2648.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729574416884,3.2078,2648.2,2647.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729574416885,3.2078,2648.2,2647.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729574417085,3.2078,2648.2,2648.0,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729574417682,3.2078,2648.2,2647.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729574417997,3.2078,2648.2,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729574418288,3.2078,2648.2,2647.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729574418492,3.2078,2648.2,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574418696,3.2078,2648.2,2647.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729574419083,3.2078,2648.2,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574419290,3.2078,2648.2,2647.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729574419593,3.2078,2648.2,2647.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729574420288,3.2078,2648.2,2647.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729574420491,3.2078,2648.2,2648.0,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729574420794,3.2078,2648.2,2648.1,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729574421392,3.2078,2648.2,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729574421590,3.2078,2648.2,2648.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729574422093,0.37772,2648.4,2648.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729574422291,3.2078,2648.2,2648.0,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729574422600,3.2078,2648.2,2648.1,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729574424300,1.3557,2648.5,2648.1,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729574424494,3.2078,2648.2,2647.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729574424796,3.2078,2648.2,2648.0,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729574428297,4.5678,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574430607,1.36,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574430802,4.5678,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574431012,3.2078,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574431308,4.5678,2648.2,2648.0,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729574431511,4.5678,2648.2,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574432010,1.73776,2648.1,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574432299,1.73776,2648.1,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574432300,5.19610342,2648.1,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574432500,1.36,2647.8,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574432706,1.42010964,2647.8,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574433508,1.42010964,2647.8,2647.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729574434311,0.06010964,2647.8,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574434512,6.1578,2648.2,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574434513,0.37779,2647.9,2647.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729574434710,0.06011016,2647.8,2647.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729574436213,0.06011016,2647.8,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574436214,0.06011016,2647.8,2647.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729574436510,0.06011016,2647.8,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574436511,0.43792016,2647.8,2647.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729574436715,0.37781,2647.8,2647.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729574437911,3.2078,2647.9,2647.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729574438120,3.58559,2647.9,2647.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729574438605,0.3778,2647.8,2647.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729574438806,3.2078,2647.9,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574439005,0.43791117,2647.8,2647.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729574439309,0.37781,2647.8,2647.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729574439511,1.33681,2647.8,2647.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729574439907,1.33681,2647.8,2647.3,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729574440212,1.33681,2647.8,2647.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729574440413,1.33681,2647.8,2647.5,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729574442415,0.959,2647.8,2647.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729574442711,3.2078,2647.9,2647.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729574443117,3.26790935,2647.9,2647.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729574443617,3.2078,2647.9,2647.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729574448014,4.1668,2648.2,2647.5,3.89459]
["bitfinex-derivatives","ETHF0:USTF0",1729574448320,0.06010422,2648.1,2647.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729574449416,0.06010422,2648.1,2647.5,3.89459]
["bitfinex-derivatives","ETHF0:USTF0",1729574449625,0.06010422,2648.1,2648.0,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729574450324,0.06010422,2648.1,2647.6,0.94456]
["bitfinex-derivatives","ETHF0:USTF0",1729574451025,0.06010422,2648.1,2647.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729574451026,3.2078,2648.0,2647.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729574451725,3.2078,2648.0,2647.4,3.89465]
["bitfinex-derivatives","ETHF0:USTF0",1729574451919,3.2078,2648.0,2647.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729574452424,3.2078,2648.0,2647.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729574456123,6.21790595,2648.0,2647.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729574456328,6.21790595,2648.0,2647.3,42.72937231]
["bitfinex-derivatives","ETHF0:USTF0",1729574456329,4.5678,2648.0,2647.9,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729574457723,4.5678,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574457929,4.5678,2648.0,2647.9,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729574460418,4.62790577,2648.0,2647.9,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729574461224,3.2078,2648.0,2647.9,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729574462531,3.2078,2648.0,2647.9,5.51459]
["bitfinex-derivatives","ETHF0:USTF0",1729574463130,3.2078,2648.0,2647.9,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729574466039,1.36,2648.3,2648.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729574466236,0.06009992,2648.2,2648.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729574466429,3.26789992,2648.2,2648.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729574466624,3.26789985,2648.2,2648.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729574468337,3.2078,2648.2,2648.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729574471037,8.40390244,2648.2,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574471235,1.36,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574471937,0.37795,2646.8,2646.4,0.98469231]
["bitfinex-derivatives","ETHF0:USTF0",1729574472127,0.37795,2646.8,2645.9,0.98469231]
["bitfinex-derivatives","ETHF0:USTF0",1729574472128,5.9278,2646.5,2645.9,0.98469231]
["bitfinex-derivatives","ETHF0:USTF0",1729574472332,1.36,2646.0,2645.7,0.3545424]
["bitfinex-derivatives","ETHF0:USTF0",1729574472541,1.36,2645.8,2645.7,0.3545424]
["bitfinex-derivatives","ETHF0:USTF0",1729574472934,1.36,2645.8,2645.7,41.1545424]
["bitfinex-derivatives","ETHF0:USTF0",1729574473539,1.36,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574473747,1.36,2645.8,2645.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729574474238,3.2078,2645.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574474742,4.30804,2646.1,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574474944,3.26795957,2646.0,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574475144,3.2078,2646.0,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574475347,3.58586,2646.0,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574476943,0.37807,2645.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574477247,3.2078,2646.0,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574477449,3.58587,2646.0,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574479142,0.37807,2645.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574479749,3.2078,2646.0,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729574480645,3.2078,2646.0,2645.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729574480840,2.95,2646.8,2645.9,3.32807]
["bitfinex-derivatives","ETHF0:USTF0",1729574481039,3.2078,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729574481642,3.2078,2646.3,2646.2,4.15723]
["bitfinex-derivatives","ETHF0:USTF0",1729574481840,3.2078,2646.3,2646.2,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729574482045,3.2078,2646.3,2645.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729574482346,3.2078,2646.3,2646.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729574482749,3.2078,2646.3,2645.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729574483051,3.2078,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729574483347,3.2078,2646.3,2645.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729574483543,3.2078,2646.3,2645.7,46.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729574483746,3.2078,2646.3,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729574484648,3.2078,2646.3,2646.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729574485149,3.58582,2646.3,2646.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729574485340,0.37803,2646.2,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729574485540,0.37805,2646.1,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729574485747,0.37804,2646.2,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729574486746,3.2078,2646.3,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729574487051,0.37803,2646.2,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729574490359,0.37806,2646.0,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729574490561,0.37805,2646.1,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729574490752,3.2078,2646.3,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729574490954,0.37804,2646.2,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574491356,0.37805,2646.1,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574491659,3.2078,2646.3,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574491849,0.37804,2646.2,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574492045,0.37804,2646.2,2646.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729574493360,4.1878,2646.3,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574493562,0.37803,2646.2,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729574494152,0.37805,2646.1,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729574494353,0.37803,2646.2,2646.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729574495655,1.35802,2646.3,2646.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729574496557,0.98,2646.3,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574496762,0.98,2646.3,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729574496763,0.37804,2646.2,2645.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729574497162,0.37804,2646.2,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729574498063,4.56582,2646.3,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729574498568,4.1878,2646.3,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729574498763,0.37803,2646.2,2646.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729574498966,4.56582,2646.3,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729574499360,4.56582,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729574499361,3.2078,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729574501065,0.998,2646.7,2646.6,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574501066,3.2078,2646.7,2646.6,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574502962,3.2078,2646.7,2646.1,3.89509]
["bitfinex-derivatives","ETHF0:USTF0",1729574503163,3.2078,2646.7,2646.1,0.94509]
["bitfinex-derivatives","ETHF0:USTF0",1729574503164,6.1578,2646.7,2646.1,0.94509]
["bitfinex-derivatives","ETHF0:USTF0",1729574503467,6.1578,2646.7,2646.6,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574505369,3.2078,2646.7,2646.6,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574506965,3.2078,2647.0,2646.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574511478,3.2078,2647.0,2646.9,41.17793]
["bitfinex-derivatives","ETHF0:USTF0",1729574512674,3.2078,2647.3,2646.9,47.90553]
["bitfinex-derivatives","ETHF0:USTF0",1729574512879,3.2078,2647.3,2647.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729574518672,3.2078,2647.3,2647.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729574519172,6.1578,2647.3,2647.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729574519380,6.1578,2647.3,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574519684,6.1578,2647.3,2647.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729574520175,0.37789,2647.2,2646.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729574520377,2.95,2647.1,2646.6,0.94493]
["bitfinex-derivatives","ETHF0:USTF0",1729574520583,2.95,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574521278,2.95,2647.1,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574521680,2.95,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574522178,0.37791,2647.1,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574522179,3.32791,2647.1,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574522381,0.06013056,2647.0,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574523178,0.06013056,2647.0,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574523476,0.06013056,2647.0,2646.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574524376,0.43805056,2647.0,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574524577,0.37792,2647.0,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574524773,0.06013185,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574525879,0.12026225,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574526384,0.12026283,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574526785,0.06013185,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574527180,0.12026169,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574527489,0.06013185,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574530390,1.42013185,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574533990,1.36,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574538086,1.73793,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574538493,1.36,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574539289,1.36,2646.9,2646.4,4.15279]
["bitfinex-derivatives","ETHF0:USTF0",1729574539592,1.36,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574539593,0.37793,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574540188,0.37792,2647.0,2646.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574540390,0.37792,2647.0,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574540391,0.37792,2647.0,2646.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574540591,1.73792,2647.0,2646.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574540789,1.73792,2647.0,2646.5,2.30495]
["bitfinex-derivatives","ETHF0:USTF0",1729574540790,0.37794,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574540990,1.73794,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574541296,1.36,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574545594,5.1384,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574546187,5.51633,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574546391,5.1384,2646.9,2646.8,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729574548895,3.2078,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574549100,4.5678,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574551101,4.62792695,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574552501,4.62792695,2647.1,2646.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729574552700,1.42012695,2647.0,2646.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729574552911,1.42013017,2647.0,2646.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729574553706,1.42013017,2647.0,2646.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574553897,1.36,2646.9,2646.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574557701,1.42013085,2646.9,2646.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574558200,1.36,2646.9,2646.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729574562908,3.2078,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574563107,3.2078,2647.9,2647.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729574563513,4.5678,2647.9,2647.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729574565613,1.36,2647.9,2647.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729574567810,1.36,2647.9,2647.1,3.29223585]
["bitfinex-derivatives","ETHF0:USTF0",1729574567811,1.36,2647.9,2647.1,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1729574568006,1.36,2647.4,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574568211,1.36,2647.4,2647.3,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1729574568415,1.36,2647.5,2647.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729574570221,1.36,2647.5,2647.4,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729574570415,0.3778,2647.8,2647.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729574570812,4.1546,2647.8,2647.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729574571013,3.32779,2647.9,2647.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729574571214,3.38790251,2647.9,2647.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729574571414,7.16470251,2647.9,2647.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729574571617,8.10270251,2647.9,2647.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729574571821,7.72491251,2647.9,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729574572121,2.95,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729574572419,6.7869112,2647.8,2647.1,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1729574572619,0.06011475,2647.7,2647.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729574573014,2.95,2647.8,2647.2,0.94472]
["bitfinex-derivatives","ETHF0:USTF0",1729574573222,2.95,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729574573419,3.01011587,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729574573718,6.78691587,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729574577023,2.95,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729574577221,2.95,2647.8,2647.3,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1729574577222,6.78691014,2647.8,2647.3,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1729574577432,0.06011014,2647.7,2647.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729574578728,2.95,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729574579030,3.01011211,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729574579823,3.01011211,2647.8,2647.1,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1729574580026,3.01011211,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729574580027,2.95,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729574580228,3.01011333,2647.8,2647.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729574580422,3.01011333,2647.8,2647.2,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1729574580423,3.38791333,2647.8,2647.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729574580637,0.06011333,2647.7,2647.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729574581334,3.888,2647.8,2647.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729574581530,0.06011297,2647.7,2647.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729574582329,0.06011297,2647.7,2647.2,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1729574582330,0.37785,2647.5,2647.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729574582637,2.95,2647.3,2647.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729574582838,3.01011297,2647.3,2647.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729574583239,3.01011297,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729574583532,2.95,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574583738,3.01012806,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574584631,3.01012806,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729574584828,0.06012806,2647.0,2646.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729574585937,2.95,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574586137,3.01013087,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574586325,6.78773087,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574586729,3.01013087,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574586931,6.78773087,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574587131,3.01013087,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574587331,6.78773087,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574587745,3.01013078,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729574588041,2.95,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574588229,3.01013079,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574588535,6.21793079,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574588738,6.1578,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574589130,2.95,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574589335,6.21793363,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574589532,6.1578,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574590133,9.9354,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574590837,2.95,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574591038,6.7276,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574591235,6.1578,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574591441,9.9354,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574591942,6.1578,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574592328,8.3454,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574592735,4.5678,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574592933,8.3454,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574594043,4.5678,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574594341,1.36,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574594636,4.5678,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574594840,2.322,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574595053,1.36,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574609952,1.36,2647.1,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574609953,0.37792,2647.0,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574610161,1.36,2646.7,2646.6,41.17797]
["bitfinex-derivatives","ETHF0:USTF0",1729574610956,1.36,2646.7,2646.2,4.19529585]
["bitfinex-derivatives","ETHF0:USTF0",1729574611160,1.36,2646.7,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729574611161,1.36,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729574611560,1.36,2646.3,2646.2,41.17803]
["bitfinex-derivatives","ETHF0:USTF0",1729574612360,1.36,2646.3,2646.2,42.53803]
["bitfinex-derivatives","ETHF0:USTF0",1729574614356,1.36,2646.3,2646.2,41.17803]
["bitfinex-derivatives","ETHF0:USTF0",1729574615659,1.36,2646.3,2646.2,42.53803]
["bitfinex-derivatives","ETHF0:USTF0",1729574616458,1.36,2646.3,2646.2,41.17803]
["bitfinex-derivatives","ETHF0:USTF0",1729574621565,1.36,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729574622676,1.73801,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729574622870,1.36,2646.3,2646.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729574625772,1.79816826,2646.3,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729574626075,1.36,2646.2,2646.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729574641289,3.2078,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729574641592,5.94377,2646.6,2646.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729574641782,1.36,2646.5,2646.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729574642179,3.2078,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729574642390,4.5678,2646.6,2646.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729574642597,1.36,2646.8,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574642889,1.36,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574643095,1.36,2646.6,2646.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729574643496,7.3888,2647.2,2646.6,0.94493]
["bitfinex-derivatives","ETHF0:USTF0",1729574643791,7.3888,2647.2,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574643792,0.998,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574643986,2.358,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574645284,2.358,2647.1,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574645491,1.36,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574645691,1.36,2646.8,2646.7,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729574646987,3.2078,2647.2,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729574647290,4.5678,2647.2,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729574649293,5.98792806,2647.2,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729574649795,4.62792806,2647.2,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729574649991,5.98792806,2647.2,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574650192,0.06012806,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574650490,0.06012732,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574651794,1.42012732,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574654496,1.36,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574654799,1.42012759,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574656197,1.36,2647.1,2647.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729574666409,1.36,2647.1,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574666602,3.2078,2647.0,2646.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729574667708,4.5678,2647.0,2646.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729574669508,0.37793,2646.9,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729574669809,1.36,2646.8,2646.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729574671612,1.42013578,2646.8,2646.2,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729574671908,1.36,2646.5,2646.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729574672110,1.36,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574672313,1.36,2646.5,2646.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1729574678214,1.36,2646.5,2646.2,42.73255585]
["bitfinex-derivatives","ETHF0:USTF0",1729574678515,1.36,2646.4,2646.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729574679009,1.36,2646.4,2646.3,4.15641]
["bitfinex-derivatives","ETHF0:USTF0",1729574679809,1.36,2646.5,2646.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729574680214,1.36,2646.5,2646.4,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1729574681520,1.36,2646.5,2646.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729574681910,1.36,2646.5,2646.4,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1729574683213,1.36,2646.5,2646.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729574689123,1.008,2646.9,2646.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729574689124,1.36,2646.6,2646.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729574700024,3.2078,2646.8,2646.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729574700025,3.2078,2646.8,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729574700332,4.5678,2646.8,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729574702132,4.62793716,2646.8,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729574703622,4.6279369,2646.8,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729574705026,1.4201369,2646.8,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729574705222,4.6279369,2646.8,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729574705426,4.62793687,2646.8,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729574705927,4.5678,2646.8,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729574706127,4.62793684,2646.8,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729574706430,4.5678,2646.8,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729574706627,4.62793687,2646.8,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729574709434,4.5678,2646.8,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729574711027,1.36,2646.8,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729574711233,4.5678,2646.8,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729574711936,1.36,2646.8,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729574712137,4.5678,2646.8,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729574713952,1.36,2646.8,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729574714346,4.5678,2646.8,2646.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729574717046,3.2078,2647.2,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729574717356,4.62793159,2647.2,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729574717558,4.5678,2647.2,2647.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729574720352,4.5678,2647.2,2646.4,1.93212618]
["bitfinex-derivatives","ETHF0:USTF0",1729574720353,9.76552861,2647.2,2646.4,1.93212618]
["bitfinex-derivatives","ETHF0:USTF0",1729574720658,1.36,2646.5,2646.4,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729574720851,4.5678,2646.5,2646.4,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729574721954,1.36,2646.5,2646.4,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729574724266,4.5678,2646.5,2646.4,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729574724962,1.36,2646.5,2646.4,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729574726866,1.36,2646.5,2646.4,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1729574728168,3.2078,2646.7,2646.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729574728369,4.5678,2646.7,2646.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729574728564,4.5678,2646.7,2646.6,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1729574729258,3.2078,2646.7,2646.6,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1729574729565,4.1678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574730868,5.5278,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574732462,5.58793414,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574732664,5.58793452,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574736672,2.38013509,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574736868,5.58793509,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574737967,2.38013509,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574738274,5.58793509,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574739570,5.5278,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574741168,2.32,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574741368,5.5278,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574742170,2.32,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574742471,5.5278,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574745374,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574750279,1.36,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574750582,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574751080,1.36,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574751276,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574755490,1.36,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574755687,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574758387,1.36,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574758787,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574760185,3.2078,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574760381,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574762987,4.62793416,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574763484,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574763685,4.62793427,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574764197,4.62793429,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574764489,4.62793415,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574764787,1.42013415,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574766180,4.62793415,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574766384,1.42013415,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574766585,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574766890,4.62793178,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574767193,1.42013178,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574767389,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574767693,4.62793575,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574769992,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574772995,1.36,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574773297,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574774990,1.36,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574776594,1.42013332,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574776897,1.36,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729574778392,1.36,2647.0,2646.5,0.98727065]
["bitfinex-derivatives","ETHF0:USTF0",1729574778595,3.2078,2646.8,2646.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729574778798,1.36,2646.7,2646.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729574784401,1.36,2646.7,2646.3,0.98727065]
["bitfinex-derivatives","ETHF0:USTF0",1729574784709,1.36,2646.7,2646.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1729574784710,1.36,2646.4,2646.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729574785016,4.5678,2646.5,2646.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729574785017,4.5678,2646.2,2646.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729574785204,4.5678,2646.2,2645.6,6.04870598]
["bitfinex-derivatives","ETHF0:USTF0",1729574785205,1.36,2646.1,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574785404,1.36,2646.0,2645.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729574785604,4.5678,2645.8,2645.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729574785909,4.62796481,2645.8,2645.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729574787112,4.62796678,2645.8,2645.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729574787297,4.62796678,2645.8,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574787298,5.98796678,2645.8,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729574787503,1.36,2645.5,2645.4,41.17818]
["bitfinex-derivatives","ETHF0:USTF0",1729574790100,5.57834474,2645.5,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729574790304,1.42017719,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729574790500,0.37817,2645.5,2644.8,4.94607]
["bitfinex-derivatives","ETHF0:USTF0",1729574790501,1.36,2644.9,2644.8,4.94607]
["bitfinex-derivatives","ETHF0:USTF0",1729574791003,1.36,2644.9,2644.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729574791203,1.36,2644.9,2644.8,8.72687]
["bitfinex-derivatives","ETHF0:USTF0",1729574791509,1.36,2644.9,2644.8,4.94607]
["bitfinex-derivatives","ETHF0:USTF0",1729574791910,1.36,2644.9,2644.8,45.74607]
["bitfinex-derivatives","ETHF0:USTF0",1729574793006,1.36,2644.9,2644.8,49.52687]
["bitfinex-derivatives","ETHF0:USTF0",1729574793307,1.36,2644.9,2644.8,45.74607]
["bitfinex-derivatives","ETHF0:USTF0",1729574795008,1.36,2644.9,2644.8,44.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729574795210,1.36,2644.9,2644.8,41.17827]
["bitfinex-derivatives","ETHF0:USTF0",1729574803213,0.79209872,2644.9,2644.8,41.17827]
["bitfinex-derivatives","ETHF0:USTF0",1729574803521,1.36,2644.9,2644.8,41.17827]
["bitfinex-derivatives","ETHF0:USTF0",1729574806518,6.5008,2644.9,2644.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729574806714,6.5008,2644.9,2644.1,10.26848544]
["bitfinex-derivatives","ETHF0:USTF0",1729574806715,0.37828,2644.8,2644.2,0.94588]
["bitfinex-derivatives","ETHF0:USTF0",1729574806917,1.36,2644.3,2644.2,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1729574807220,1.36,2644.3,2644.2,42.53835]
["bitfinex-derivatives","ETHF0:USTF0",1729574808817,1.36,2644.3,2644.2,41.17835]
["bitfinex-derivatives","ETHF0:USTF0",1729574809519,1.36,2644.3,2644.2,42.53835]
["bitfinex-derivatives","ETHF0:USTF0",1729574816924,3.2078,2644.6,2644.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729574817131,4.5678,2644.6,2644.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729574818326,1.36,2644.6,2644.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729574818526,4.5678,2644.6,2644.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729574825924,8.3494,2644.6,2644.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729574827128,9.7094,2644.6,2643.9,0.98727065]
["bitfinex-derivatives","ETHF0:USTF0",1729574827334,0.96,2644.8,2643.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729574827335,1.36,2644.0,2643.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729574827634,4.5678,2644.0,2643.9,41.17839]
["bitfinex-derivatives","ETHF0:USTF0",1729574828735,1.36,2644.0,2643.9,41.17839]
["bitfinex-derivatives","ETHF0:USTF0",1729574828933,4.1678,2644.3,2644.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729574829133,1.36,2644.3,2644.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729574829344,4.5678,2644.3,2644.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729574834928,3.2078,2644.3,2644.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729574835135,3.2078,2644.3,2644.2,2.72562065]
["bitfinex-derivatives","ETHF0:USTF0",1729574835340,4.5678,2644.3,2644.2,4.49204125]
["bitfinex-derivatives","ETHF0:USTF0",1729574835538,4.5678,2644.3,2644.2,3.5047706]
["bitfinex-derivatives","ETHF0:USTF0",1729574835744,1.36,2644.3,2644.2,4.98567658]
["bitfinex-derivatives","ETHF0:USTF0",1729574837039,3.2078,2644.6,2644.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729574837239,4.5678,2644.6,2644.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729574840147,3.2078,2644.6,2644.5,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729574840351,3.2078,2644.6,2644.5,5.51991]
["bitfinex-derivatives","ETHF0:USTF0",1729574840657,4.5678,2644.6,2644.5,5.51991]
["bitfinex-derivatives","ETHF0:USTF0",1729574842049,4.5678,2644.6,2644.5,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729574843446,3.2078,2644.6,2644.5,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729574843654,4.5678,2644.6,2644.5,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729574844152,4.5678,2644.6,2644.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729574844354,4.5678,2644.6,2644.5,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729574846848,3.2078,2644.6,2644.5,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729574849151,3.2078,2644.6,2644.5,2.72816036]
["bitfinex-derivatives","ETHF0:USTF0",1729574849954,3.2078,2644.6,2644.5,1.36816036]
["bitfinex-derivatives","ETHF0:USTF0",1729574850159,4.5678,2644.6,2644.5,4.49606303]
["bitfinex-derivatives","ETHF0:USTF0",1729574856152,4.5678,2644.6,2644.5,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729574864460,4.5678,2644.6,2644.5,2.72816036]
["bitfinex-derivatives","ETHF0:USTF0",1729574865459,4.5678,2644.6,2644.5,1.36816036]
["bitfinex-derivatives","ETHF0:USTF0",1729574865767,4.5678,2644.6,2644.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729574867864,8.3494,2644.6,2644.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729574869665,8.40960002,2644.6,2644.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729574870466,8.3494,2644.6,2644.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729574870959,8.40960029,2644.6,2644.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729574872256,8.78790029,2644.6,2644.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729574872462,2.35720029,2644.5,2644.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729574872660,6.0786,2644.5,2644.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729574872855,6.13880205,2644.5,2644.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729574874266,1.36,2644.5,2644.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729574875969,1.42019999,2644.5,2644.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729574876773,1.42019987,2644.5,2644.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729574877265,1.36,2644.5,2644.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729574879670,1.42019854,2644.5,2644.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729574880768,1.42019835,2644.5,2644.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729574880974,1.36,2644.5,2644.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729574907606,1.36,2645.0,2644.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729574907912,1.36,2644.9,2644.8,1.73827]
["bitfinex-derivatives","ETHF0:USTF0",1729574912510,1.36,2644.9,2644.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729574912712,1.36,2644.9,2644.8,1.73827]
["bitfinex-derivatives","ETHF0:USTF0",1729574912913,1.36,2644.9,2644.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729574919720,3.2078,2645.0,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574919915,3.2078,2645.3,2645.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729574920112,4.5678,2645.3,2645.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729574920620,4.62797926,2645.3,2645.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729574923530,4.5678,2645.3,2645.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729574923826,4.62797987,2645.3,2645.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729574924524,1.42017987,2645.3,2645.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729574924723,4.62797987,2645.3,2645.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729574927730,4.68815866,2645.3,2645.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729574928122,4.62797945,2645.3,2645.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729574928324,4.68815868,2645.3,2645.2,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729574928524,3.26797945,2645.3,2645.2,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729574928727,4.62797945,2645.3,2645.2,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729574929126,4.62797945,2645.3,2645.2,42.53821]
["bitfinex-derivatives","ETHF0:USTF0",1729574930131,3.26797945,2645.3,2645.2,42.53821]
["bitfinex-derivatives","ETHF0:USTF0",1729574930539,4.5678,2645.3,2645.2,42.53821]
["bitfinex-derivatives","ETHF0:USTF0",1729574931837,4.5678,2645.3,2645.2,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729574935143,4.5678,2645.3,2645.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729574935343,4.5678,2645.3,2644.8,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1729574935644,1.36,2644.9,2644.8,1.73827]
["bitfinex-derivatives","ETHF0:USTF0",1729574935939,1.36,2645.1,2645.0,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729574936241,1.36,2645.1,2645.0,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1729574937244,4.5678,2645.2,2645.1,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729574937439,4.5678,2645.2,2645.1,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729574939845,1.36,2645.2,2645.1,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729574944054,1.36,2645.2,2645.1,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729574946148,3.2078,2645.3,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574946351,3.2078,2645.3,2645.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729574946550,4.5678,2645.3,2645.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729574948144,1.36,2645.3,2645.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729574948346,4.5678,2645.3,2645.2,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729574948852,1.36,2645.3,2645.2,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729574949858,3.2078,2645.3,2645.2,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729574954651,1.36,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574954849,1.36,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729574955153,4.5678,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729574955661,1.36,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729574956054,4.5678,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729574957664,1.36,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729574957864,4.5678,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729574958664,1.36,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729574959155,4.5678,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729574962167,1.36,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729574962474,4.5678,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729574964072,3.2078,2645.4,2645.3,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729574965864,4.5678,2645.4,2645.3,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729574967072,4.62797451,2645.4,2645.3,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729574970773,4.62797465,2645.4,2645.3,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729574973977,4.5678,2645.4,2645.3,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729574976786,4.5678,2645.4,2645.3,2.7290222]
["bitfinex-derivatives","ETHF0:USTF0",1729574982880,1.36,2645.4,2645.3,2.7290222]
["bitfinex-derivatives","ETHF0:USTF0",1729574983088,4.5678,2645.4,2645.3,2.7290222]
["bitfinex-derivatives","ETHF0:USTF0",1729574983784,4.5678,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729574986784,1.36,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729574986983,4.5678,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729574987287,4.5678,2645.4,2645.3,1.3690222]
["bitfinex-derivatives","ETHF0:USTF0",1729574987486,1.36,2645.4,2645.3,1.3690222]
["bitfinex-derivatives","ETHF0:USTF0",1729574987893,4.5678,2645.4,2645.3,1.3690222]
["bitfinex-derivatives","ETHF0:USTF0",1729574988191,4.5678,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729574988993,1.36,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729574989388,4.5678,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729574989589,4.5678,2645.4,2645.3,1.3690222]
["bitfinex-derivatives","ETHF0:USTF0",1729574989791,4.5678,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729574990092,4.5678,2645.4,2645.3,1.3690222]
["bitfinex-derivatives","ETHF0:USTF0",1729574990292,4.5678,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729574990494,4.5678,2645.4,2645.3,1.3690222]
["bitfinex-derivatives","ETHF0:USTF0",1729574990697,4.5678,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729574991491,4.5678,2645.4,2645.3,1.3690222]
["bitfinex-derivatives","ETHF0:USTF0",1729574991697,4.5678,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729574994990,3.2078,2645.4,2645.3,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729574997793,1.36,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729574997998,3.2078,2645.4,2645.3,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729574998803,3.2078,2645.4,2645.3,2.7290222]
["bitfinex-derivatives","ETHF0:USTF0",1729574999302,3.2078,2645.4,2645.3,2.3508322]
["bitfinex-derivatives","ETHF0:USTF0",1729574999601,3.2078,2645.4,2645.3,2.7290222]
["bitfinex-derivatives","ETHF0:USTF0",1729575000292,3.26797402,2645.4,2645.3,2.7290222]
["bitfinex-derivatives","ETHF0:USTF0",1729575001701,3.26797403,2645.4,2645.3,2.7290222]
["bitfinex-derivatives","ETHF0:USTF0",1729575001903,3.2078,2645.4,2645.3,2.7290222]
["bitfinex-derivatives","ETHF0:USTF0",1729575003603,1.36,2645.5,2645.3,2.3508322]
["bitfinex-derivatives","ETHF0:USTF0",1729575003901,1.36,2645.5,2645.4,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729575004101,4.5678,2645.5,2645.4,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729575004708,3.2078,2645.5,2645.4,2.7290122]
["bitfinex-derivatives","ETHF0:USTF0",1729575005202,4.5678,2645.5,2645.4,2.7290122]
["bitfinex-derivatives","ETHF0:USTF0",1729575006903,4.5678,2645.5,2645.4,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729575011417,3.2078,2645.5,2645.4,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729575011704,11.158,2646.2,2645.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729575011705,3.2078,2645.8,2645.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729575011902,13.453,2646.2,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575012102,2.295,2646.2,2646.1,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1729575012298,5.56295631,2646.2,2646.1,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1729575013612,5.5028,2646.2,2646.1,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1729575013813,5.5629573,2646.2,2646.1,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1729575015012,4.6279573,2646.2,2646.1,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1729575015220,3.2078,2646.2,2646.1,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1729575016221,3.2078,2646.2,2646.1,42.53808]
["bitfinex-derivatives","ETHF0:USTF0",1729575018519,0.935,2646.3,2646.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729575018826,4.1428,2646.3,2646.2,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729575019025,3.2078,2646.3,2646.2,6.4992]
["bitfinex-derivatives","ETHF0:USTF0",1729575019222,3.2078,2646.3,2646.2,6.87727]
["bitfinex-derivatives","ETHF0:USTF0",1729575019416,3.2078,2646.3,2646.2,5.51727]
["bitfinex-derivatives","ETHF0:USTF0",1729575020430,3.2078,2646.3,2646.2,6.87727]
["bitfinex-derivatives","ETHF0:USTF0",1729575020619,3.2078,2646.3,2646.2,5.51727]
["bitfinex-derivatives","ETHF0:USTF0",1729575020820,3.2078,2646.3,2646.2,6.87727]
["bitfinex-derivatives","ETHF0:USTF0",1729575021025,3.2078,2646.8,2646.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729575021230,3.2078,2646.8,2646.7,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729575022626,3.2078,2646.8,2646.7,5.51639]
["bitfinex-derivatives","ETHF0:USTF0",1729575027030,3.2078,2646.8,2646.7,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729575027235,3.2078,2646.8,2646.7,5.51639]
["bitfinex-derivatives","ETHF0:USTF0",1729575029839,0.37789,2647.5,2647.0,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729575029840,3.2078,2647.1,2647.0,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729575030040,3.2078,2647.1,2647.0,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729575030238,3.2078,2647.1,2647.0,6.87555]
["bitfinex-derivatives","ETHF0:USTF0",1729575030441,4.181,2648.1,2647.3,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729575030442,3.2078,2647.4,2647.3,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729575030646,3.2078,2647.4,2647.3,42.53791]
["bitfinex-derivatives","ETHF0:USTF0",1729575030838,3.2078,2647.4,2647.3,46.31551]
["bitfinex-derivatives","ETHF0:USTF0",1729575032645,1.73784,2647.8,2647.3,45.9376]
["bitfinex-derivatives","ETHF0:USTF0",1729575032843,1.73784,2647.8,2647.7,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729575033047,1.7979602,2647.8,2647.7,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729575033247,5.00576019,2647.8,2647.7,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729575033842,4.62791876,2647.8,2647.7,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729575034349,4.5678,2647.8,2647.7,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729575039140,4.5678,2647.8,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575039338,1.73786,2647.7,2647.5,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729575039543,1.36,2647.6,2647.5,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729575041451,1.36,2647.6,2646.2,1.4862483]
["bitfinex-derivatives","ETHF0:USTF0",1729575041452,0.37792,2647.3,2647.0,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729575041743,4.5678,2647.1,2647.0,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729575046952,4.5678,2647.1,2646.9,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729575046953,8.3454,2647.1,2646.9,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729575047147,1.36,2647.0,2646.9,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729575047347,1.36,2647.0,2646.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575047546,1.36,2646.9,2646.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575048051,5.1384,2646.9,2646.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575049353,5.1384,2646.9,2646.8,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729575050949,8.3462,2646.9,2646.8,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729575056458,8.40634002,2646.9,2646.8,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729575057464,8.40634,2646.9,2646.8,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729575058161,4.62794,2646.9,2646.8,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729575058360,1.42014001,2646.9,2646.8,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729575058666,4.62794001,2646.9,2646.8,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729575060861,4.62793909,2646.9,2646.8,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729575062261,3.26793909,2646.9,2646.8,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729575062665,3.2078,2646.9,2646.8,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729575063056,3.2078,2646.9,2646.8,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1729575063567,3.2078,2646.9,2646.8,46.31637]
["bitfinex-derivatives","ETHF0:USTF0",1729575064056,3.2078,2646.9,2646.8,42.53797]
["bitfinex-derivatives","ETHF0:USTF0",1729575066365,1.36,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575066561,4.62792935,2647.3,2647.2,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729575067072,4.62792935,2647.3,2647.1,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729575067264,1.42012935,2647.2,2647.1,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729575067562,3.2078,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575067768,4.5678,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575068165,4.62792887,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575068366,4.62792887,2647.3,2647.1,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729575068569,4.62792887,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575068776,4.62792894,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575069379,4.5678,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575069580,4.62792881,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575072874,4.6279295,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575073075,1.4201295,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575073281,4.6279295,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575076389,4.6279295,2647.3,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575076589,1.4201295,2647.2,2647.1,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729575076887,1.42013141,2647.2,2647.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729575078887,4.62793141,2647.2,2647.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729575080792,4.5678,2647.2,2647.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729575080991,4.62793139,2647.2,2647.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729575081487,4.62793127,2647.2,2647.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729575084780,4.62793172,2647.2,2647.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729575085695,1.42013172,2647.2,2647.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729575085888,4.62793172,2647.2,2647.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729575086087,9.76553172,2647.2,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575086388,3.2078,2646.9,2646.8,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729575087694,3.2078,2646.9,2646.8,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729575088497,0.929,2647.1,2647.0,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729575088698,4.1368,2647.1,2647.0,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729575088892,4.19693212,2647.1,2647.0,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729575092799,4.19693029,2647.1,2647.0,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729575093299,4.1368,2647.1,2647.0,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729575093500,4.19693151,2647.1,2647.0,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729575094801,4.1368,2647.1,2647.0,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729575094996,5.556931,2647.1,2647.0,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729575095499,5.55693105,2647.1,2647.0,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729575096804,4.25706175,2647.1,2647.0,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729575097100,4.19693073,2647.1,2647.0,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729575097700,0.98913073,2647.1,2647.0,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729575099200,0.06013073,2647.1,2647.0,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729575102694,3.2078,2647.2,2647.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729575102895,3.2078,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575103107,3.2078,2647.2,2647.1,5.51554]
["bitfinex-derivatives","ETHF0:USTF0",1729575104007,3.2078,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575104205,3.2078,2647.2,2647.1,5.51554]
["bitfinex-derivatives","ETHF0:USTF0",1729575108808,1.36,2647.5,2647.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729575109008,4.62792378,2647.5,2647.4,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729575110016,1.42012378,2647.5,2647.4,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729575110219,4.62792378,2647.5,2647.4,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729575112716,4.62792368,2647.5,2647.4,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729575116712,4.62792406,2647.5,2647.4,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729575117220,4.5678,2647.5,2647.4,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729575117420,4.68804744,2647.5,2647.4,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729575117719,4.68804756,2647.5,2647.4,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729575118113,4.68804756,2647.5,2646.7,0.98468517]
["bitfinex-derivatives","ETHF0:USTF0",1729575118426,4.5678,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575120418,4.5678,2647.2,2647.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729575120725,4.5678,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575120922,4.62792913,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575121320,4.62792927,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575121519,4.5678,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575121917,3.2078,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575124534,4.5678,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575125033,4.62792873,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575127528,4.62792781,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575128021,4.6279282,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575128823,4.5678,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575129024,4.62792818,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575131328,3.2078,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575131631,3.26792792,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575132133,3.2078,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575133426,4.5678,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575134226,4.62792874,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575134427,4.62792914,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575135333,4.5678,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575135628,4.62792931,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575135829,4.5678,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575136425,4.62792927,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575138632,4.62792928,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575139333,4.5678,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575139536,4.6880585,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575140135,1.48025849,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575140338,4.62792925,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575140529,3.26792925,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575143133,3.2078,2647.2,2647.1,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729575144433,2.288,2647.3,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575144632,2.288,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575144833,5.55592799,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575145325,2.34812799,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575145531,5.55592799,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575146546,2.34812799,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575147029,5.55592799,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575149232,2.34812799,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575149437,5.55592799,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575149829,2.34812799,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575150033,5.55592799,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575151534,5.55592792,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575152135,5.55592807,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575152635,5.555928,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575154539,4.627928,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575154746,5.553928,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575155133,2.346128,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575155341,5.553928,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575155538,5.55392815,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575156540,2.34612815,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575156945,5.55392815,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575158054,2.34612815,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575158256,5.55392815,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575158954,5.55392792,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575159547,2.34612789,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575159749,5.55392789,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575161753,4.19392789,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575163565,4.1338,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575163762,4.19392767,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575164254,4.19392753,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575166958,0.98612753,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575167158,4.19392753,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575167559,4.1338,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575167765,4.19392753,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575169367,0.98612753,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575169566,4.19392753,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575170061,0.98612753,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575170266,4.19392753,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575170566,0.926,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575170760,4.1338,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575171867,5.4938,2647.3,2647.0,0.98468517]
["bitfinex-derivatives","ETHF0:USTF0",1729575172066,1.36,2647.1,2646.8,0.98468517]
["bitfinex-derivatives","ETHF0:USTF0",1729575172370,4.5678,2646.9,2646.8,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729575175578,1.36,2646.9,2646.8,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729575180173,1.36,2646.9,2646.8,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729575180372,1.36,2646.9,2646.8,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729575185681,1.42013427,2646.9,2646.8,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729575186378,1.42013409,2646.9,2646.8,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729575186677,1.42013409,2646.9,2646.8,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729575186885,1.36,2646.9,2646.8,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729575187083,1.42013503,2646.9,2646.8,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729575188387,1.42013503,2646.9,2646.8,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729575189083,1.42013499,2646.9,2646.8,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729575189481,1.48026998,2646.9,2646.8,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729575190878,1.48026999,2646.9,2646.8,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729575191084,1.48026999,2646.9,2646.8,42.53798]
["bitfinex-derivatives","ETHF0:USTF0",1729575191988,1.48026999,2646.9,2646.8,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729575193385,1.48026999,2646.9,2646.8,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729575193587,1.420135,2646.9,2646.8,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729575193785,1.420135,2646.9,2646.8,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729575194889,1.42013784,2646.9,2646.8,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729575195283,4.62793784,2646.9,2646.8,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729575198684,4.62793784,2646.9,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575198886,4.5678,2646.6,2646.2,2.34468517]
["bitfinex-derivatives","ETHF0:USTF0",1729575199194,4.5678,2646.6,2646.5,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729575199195,3.2078,2646.6,2646.5,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729575199381,3.2078,2646.6,2645.9,5.13773517]
["bitfinex-derivatives","ETHF0:USTF0",1729575199382,0.37803,2646.5,2646.3,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729575199587,0.06014973,2646.4,2646.3,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729575199786,0.06014973,2646.5,2646.0,0.94524]
["bitfinex-derivatives","ETHF0:USTF0",1729575199986,3.2078,2646.3,2646.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729575200290,3.26794973,2646.3,2646.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729575200493,4.62794973,2646.3,2646.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729575200992,0.37807,2646.2,2645.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729575201196,1.36,2646.0,2645.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729575201494,2.283,2646.0,2645.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729575205196,5.4908,2646.0,2645.8,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729575205392,1.36,2645.9,2645.7,41.17813]
["bitfinex-derivatives","ETHF0:USTF0",1729575205586,1.42016455,2645.8,2645.7,41.17813]
["bitfinex-derivatives","ETHF0:USTF0",1729575205991,3.15828455,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575206197,6.93828455,2645.8,2645.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729575206399,1.36,2645.6,2645.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729575206789,1.36,2645.6,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575207098,1.36,2645.7,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575207099,1.36,2645.5,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575209100,1.36,2645.5,2645.4,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729575214299,1.36,2645.5,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575230416,1.73817,2645.5,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575230616,1.42017507,2645.5,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575230825,1.36,2645.5,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575231020,1.42017525,2645.5,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575231926,4.62797525,2645.5,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575232317,4.5678,2645.5,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575232523,4.62797428,2645.5,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575233129,1.42017428,2645.5,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575233327,4.62797428,2645.5,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575233518,4.5678,2645.5,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575233830,4.62797425,2645.5,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575235026,4.62797506,2645.5,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575235226,4.5678,2645.5,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575235732,4.62797368,2645.5,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575236125,4.62797368,2645.5,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575236321,1.36,2645.2,2645.1,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729575238022,1.36,2645.2,2645.1,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729575238227,1.36,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575238430,1.36,2645.2,2645.1,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729575239725,1.36,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575239927,1.36,2645.2,2645.1,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729575240933,3.2078,2645.4,2645.1,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1729575241126,4.5678,2645.4,2645.3,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729575241331,4.5678,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729575246422,1.36,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729575246629,4.5678,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729575250237,1.36,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729575250431,4.5678,2645.4,2645.3,1.36287517]
["bitfinex-derivatives","ETHF0:USTF0",1729575250731,4.5678,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729575251434,1.36,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729575251635,4.5678,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729575252232,1.36,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729575252431,4.5678,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729575253629,3.2078,2645.4,2645.3,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729575253932,4.5678,2645.4,2645.3,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729575254131,4.5678,2645.4,2645.3,2.72287517]
["bitfinex-derivatives","ETHF0:USTF0",1729575254739,4.5678,2645.4,2645.3,1.36287517]
["bitfinex-derivatives","ETHF0:USTF0",1729575255633,4.5678,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729575257134,4.5678,2645.4,2645.3,1.36287517]
["bitfinex-derivatives","ETHF0:USTF0",1729575257536,4.5678,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729575258143,1.36,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729575258541,1.36,2645.4,2645.3,1.36287517]
["bitfinex-derivatives","ETHF0:USTF0",1729575259039,4.5678,2645.4,2645.3,1.36287517]
["bitfinex-derivatives","ETHF0:USTF0",1729575260438,1.36,2645.4,2645.3,1.36287517]
["bitfinex-derivatives","ETHF0:USTF0",1729575260640,4.5678,2645.4,2645.3,1.36287517]
["bitfinex-derivatives","ETHF0:USTF0",1729575262447,4.5678,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729575262641,4.5678,2645.4,2645.3,1.36287517]
["bitfinex-derivatives","ETHF0:USTF0",1729575263645,4.5678,2645.4,2645.3,2.14225672]
["bitfinex-derivatives","ETHF0:USTF0",1729575263946,4.5678,2645.4,2645.3,3.13158128]
["bitfinex-derivatives","ETHF0:USTF0",1729575264745,4.5678,2645.4,2645.3,3.13160409]
["bitfinex-derivatives","ETHF0:USTF0",1729575265138,4.5678,2645.4,2645.3,2.14225672]
["bitfinex-derivatives","ETHF0:USTF0",1729575265743,4.5678,2645.4,2645.3,3.61928448]
["bitfinex-derivatives","ETHF0:USTF0",1729575266545,4.5678,2645.4,2645.3,3.61928524]
["bitfinex-derivatives","ETHF0:USTF0",1729575270151,1.29814,2645.7,2645.3,4.60109524]
["bitfinex-derivatives","ETHF0:USTF0",1729575270152,1.36,2645.5,2645.3,4.60109524]
["bitfinex-derivatives","ETHF0:USTF0",1729575270353,3.2078,2645.7,2645.6,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729575270650,4.5678,2645.7,2645.6,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729575272143,1.36,2645.7,2645.6,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729575279250,1.36,2645.7,2645.3,0.98907314]
["bitfinex-derivatives","ETHF0:USTF0",1729575279251,2.78016696,2645.7,2645.3,0.98907314]
["bitfinex-derivatives","ETHF0:USTF0",1729575279457,1.36,2645.4,2645.3,1.36726314]
["bitfinex-derivatives","ETHF0:USTF0",1729575281156,1.36,2645.4,2645.3,3.61799993]
["bitfinex-derivatives","ETHF0:USTF0",1729575285659,1.36,2645.4,2645.3,1.36697237]
["bitfinex-derivatives","ETHF0:USTF0",1729575289261,1.36,2645.4,2645.3,3.13035269]
["bitfinex-derivatives","ETHF0:USTF0",1729575289654,1.36,2645.4,2645.3,1.36697237]
["bitfinex-derivatives","ETHF0:USTF0",1729575289855,1.36,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729575292761,1.36,2645.4,2645.3,1.36697237]
["bitfinex-derivatives","ETHF0:USTF0",1729575292963,1.36,2645.4,2645.3,3.13091704]
["bitfinex-derivatives","ETHF0:USTF0",1729575294961,1.36,2645.4,2645.3,3.13104887]
["bitfinex-derivatives","ETHF0:USTF0",1729575295364,1.36,2645.4,2645.3,3.1310445]
["bitfinex-derivatives","ETHF0:USTF0",1729575295963,1.36,2645.4,2645.3,1.36697237]
["bitfinex-derivatives","ETHF0:USTF0",1729575296162,1.36,2645.4,2645.3,3.13105165]
["bitfinex-derivatives","ETHF0:USTF0",1729575297465,1.36,2645.4,2645.3,1.36697237]
["bitfinex-derivatives","ETHF0:USTF0",1729575297767,1.36,2645.4,2645.3,3.13113625]
["bitfinex-derivatives","ETHF0:USTF0",1729575298469,1.36,2645.4,2645.3,1.36697237]
["bitfinex-derivatives","ETHF0:USTF0",1729575298658,3.2078,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575298659,3.58596,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575298965,4.5678,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575299164,5.00612429,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575299365,4.94595,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575299766,4.5678,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575299972,4.94595,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575300467,4.5678,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575301262,5.4858,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575302659,4.1258,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575302865,5.4858,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575303965,3.2078,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575304263,4.5678,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575304768,4.5678,2645.6,2645.5,1.36695237]
["bitfinex-derivatives","ETHF0:USTF0",1729575307071,1.36,2645.6,2645.5,1.36695237]
["bitfinex-derivatives","ETHF0:USTF0",1729575307766,1.36,2645.6,2645.5,3.61882178]
["bitfinex-derivatives","ETHF0:USTF0",1729575308274,3.2078,2645.8,2645.5,8.38065178]
["bitfinex-derivatives","ETHF0:USTF0",1729575308573,3.2078,2645.8,2645.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729575308764,3.2078,2645.8,2645.7,1.36713814]
["bitfinex-derivatives","ETHF0:USTF0",1729575309277,3.2078,2645.8,2645.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729575310068,4.62796533,2645.8,2645.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729575310271,4.62796752,2645.8,2645.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729575310476,4.62796657,2645.8,2645.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729575313178,1.42016657,2645.8,2645.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729575313375,4.62796657,2645.8,2645.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729575313884,4.5678,2645.8,2645.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729575315787,0.37815,2645.7,2645.5,0.98899814]
["bitfinex-derivatives","ETHF0:USTF0",1729575315974,1.73815,2645.6,2645.5,0.98899814]
["bitfinex-derivatives","ETHF0:USTF0",1729575316486,1.79832321,2645.6,2645.5,0.98899814]
["bitfinex-derivatives","ETHF0:USTF0",1729575316879,1.7983233,2645.6,2645.5,0.98899814]
["bitfinex-derivatives","ETHF0:USTF0",1729575317086,1.73815,2645.6,2645.5,0.98899814]
["bitfinex-derivatives","ETHF0:USTF0",1729575318592,4.94595,2645.6,2645.5,0.98899814]
["bitfinex-derivatives","ETHF0:USTF0",1729575319182,4.5678,2645.6,2645.5,1.36716814]
["bitfinex-derivatives","ETHF0:USTF0",1729575321588,4.94595,2645.6,2645.5,1.36716814]
["bitfinex-derivatives","ETHF0:USTF0",1729575322286,4.5678,2645.6,2645.5,1.36716814]
["bitfinex-derivatives","ETHF0:USTF0",1729575322985,1.36,2645.6,2645.5,1.36716814]
["bitfinex-derivatives","ETHF0:USTF0",1729575323188,4.5678,2645.6,2645.5,1.36716814]
["bitfinex-derivatives","ETHF0:USTF0",1729575324680,4.5678,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575326087,1.36,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575326281,4.5678,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575327888,4.94595,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575328190,4.5678,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575329088,4.62797135,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575331088,1.42017135,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575331391,4.62797135,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575332385,1.42017133,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575332789,4.62797133,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575334993,1.42017133,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575335186,4.62797133,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575336189,4.5678,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575337288,1.36,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575337483,4.5678,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575337990,1.36,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575338291,4.5678,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575339592,1.36,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575339892,4.5678,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575341894,1.36,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575342091,4.5678,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575348501,1.36,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575348701,4.5678,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575352406,4.5678,2645.6,2645.5,1.36716814]
["bitfinex-derivatives","ETHF0:USTF0",1729575352801,4.5678,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575356706,5.4838,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575360311,2.276,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575360907,5.4838,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575361108,5.4838,2645.6,2645.5,1.36716814]
["bitfinex-derivatives","ETHF0:USTF0",1729575365302,2.276,2645.6,2645.5,1.36716814]
["bitfinex-derivatives","ETHF0:USTF0",1729575365717,5.4838,2645.6,2645.5,1.36716814]
["bitfinex-derivatives","ETHF0:USTF0",1729575372117,2.276,2645.6,2645.5,1.36716814]
["bitfinex-derivatives","ETHF0:USTF0",1729575372716,5.4838,2645.6,2645.5,1.36716814]
["bitfinex-derivatives","ETHF0:USTF0",1729575375817,4.1238,2645.6,2645.5,1.36716814]
["bitfinex-derivatives","ETHF0:USTF0",1729575376016,5.4838,2645.6,2645.5,1.36716814]
["bitfinex-derivatives","ETHF0:USTF0",1729575376219,5.4838,2645.6,2645.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729575377618,3.2078,2645.6,2645.5,5.51817]
["bitfinex-derivatives","ETHF0:USTF0",1729575377820,0.9451,2646.5,2645.8,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729575377821,4.5678,2645.9,2645.8,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729575378027,4.5678,2645.9,2645.8,4.98848371]
["bitfinex-derivatives","ETHF0:USTF0",1729575378222,4.5678,2645.9,2645.8,7.2826399]
["bitfinex-derivatives","ETHF0:USTF0",1729575378519,0.916,2646.3,2646.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729575378821,1.36,2646.3,2646.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729575379018,1.36,2646.3,2646.2,5.14638264]
["bitfinex-derivatives","ETHF0:USTF0",1729575379321,1.36,2646.3,2646.2,41.17807]
["bitfinex-derivatives","ETHF0:USTF0",1729575380417,0.916,2646.6,2646.5,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729575380617,0.916,2646.6,2646.2,45.9392]
["bitfinex-derivatives","ETHF0:USTF0",1729575380618,1.36,2646.6,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575380817,4.1238,2646.7,2646.6,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729575381925,5.4838,2646.7,2646.6,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729575382715,4.5678,2646.7,2646.6,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729575383823,9.84347641,2647.1,2646.6,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729575384027,9.84347641,2647.1,2646.9,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729575384028,4.5678,2647.0,2646.9,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729575385027,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575387026,3.2078,2647.0,2646.9,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729575387225,1.36,2647.1,2647.0,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729575387523,1.36,2647.1,2647.0,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729575388831,1.36,2647.1,2647.0,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729575389132,5.1376,2647.1,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575389424,1.36,2646.5,2646.4,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729575389629,1.36,2646.5,2646.3,5.16540174]
["bitfinex-derivatives","ETHF0:USTF0",1729575389630,3.2078,2646.7,2646.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729575389831,1.36,2646.6,2646.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729575390519,1.36,2646.6,2646.5,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729575394028,1.36,2646.6,2646.5,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729575394228,3.2078,2646.7,2646.6,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729575394428,4.5678,2646.7,2646.6,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729575399635,1.36,2646.7,2646.6,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729575400136,4.5678,2646.7,2646.6,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729575401935,1.36,2646.7,2646.6,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729575402133,4.5678,2646.7,2646.6,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729575406242,1.36,2646.7,2646.6,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729575406444,4.5678,2646.7,2646.6,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729575406836,1.36,2646.7,2646.6,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729575407035,4.5678,2646.7,2646.6,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729575412132,1.36,2646.7,2646.6,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729575412335,4.5678,2646.7,2646.6,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729575427244,3.2078,2647.0,2646.6,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729575427445,3.2078,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575427654,4.62793483,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575430257,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575430567,4.62793217,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575432865,1.42013217,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575434165,1.36,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575436372,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575439572,3.2078,2647.0,2646.9,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729575439769,3.2078,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575439971,4.5678,2647.0,2646.9,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729575441874,1.36,2647.0,2646.9,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729575442077,4.5678,2647.0,2646.9,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729575442870,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575445573,4.94575,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575445767,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575445968,4.94575,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575446173,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575447878,5.00589964,2647.0,2646.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575448072,3.58576,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575448274,3.64589661,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575449374,5.00589661,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575449980,4.94576,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575450379,5.00589489,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575450673,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575451075,4.94575,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575451677,4.62793516,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575452175,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575455282,1.36,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575455476,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575466487,1.36,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575466685,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575467085,1.36,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575467490,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575476595,1.36,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575476992,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575480996,4.6279324,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575481300,4.62793261,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575481797,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575481993,4.62793262,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575482996,1.42013262,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575483199,1.42013253,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575483505,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575485205,1.36,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575485901,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575486500,1.36,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575486704,4.5678,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575488099,1.36,2647.0,2646.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729575488594,1.36,2647.0,2646.9,1.36605396]
["bitfinex-derivatives","ETHF0:USTF0",1729575491507,4.5678,2647.1,2647.0,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729575491903,3.2078,2647.1,2647.0,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729575492103,3.2078,2647.1,2647.0,8.26422508]
["bitfinex-derivatives","ETHF0:USTF0",1729575492409,3.2078,2647.1,2647.0,6.50383213]
["bitfinex-derivatives","ETHF0:USTF0",1729575492598,3.2078,2647.1,2647.0,8.26420508]
["bitfinex-derivatives","ETHF0:USTF0",1729575492798,3.2078,2647.1,2647.0,8.26419822]
["bitfinex-derivatives","ETHF0:USTF0",1729575493399,3.2078,2647.1,2647.0,6.50383213]
["bitfinex-derivatives","ETHF0:USTF0",1729575493900,3.2078,2647.1,2647.0,8.26402178]
["bitfinex-derivatives","ETHF0:USTF0",1729575495408,3.2078,2647.1,2647.0,6.50383213]
["bitfinex-derivatives","ETHF0:USTF0",1729575495908,1.36,2647.3,2647.0,6.12588213]
["bitfinex-derivatives","ETHF0:USTF0",1729575496104,4.5678,2647.3,2647.2,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729575496403,4.5678,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575499107,1.36,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575499709,4.5678,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729575500303,4.5678,2647.3,2647.2,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729575500611,3.2078,2647.3,2647.2,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729575500812,3.2078,2647.3,2647.2,5.51552]
["bitfinex-derivatives","ETHF0:USTF0",1729575501313,3.2078,2647.3,2647.2,47.30380213]
["bitfinex-derivatives","ETHF0:USTF0",1729575501608,3.2078,2647.3,2647.2,46.31552]
["bitfinex-derivatives","ETHF0:USTF0",1729575502413,1.36,2647.5,2647.2,45.9376]
["bitfinex-derivatives","ETHF0:USTF0",1729575502716,3.2078,2647.4,2647.3,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729575503211,3.2078,2647.4,2647.3,5.51551]
["bitfinex-derivatives","ETHF0:USTF0",1729575503613,3.2078,2647.4,2647.3,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729575503912,4.5678,2647.4,2647.3,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729575504905,1.36,2647.4,2647.3,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729575505106,4.5678,2647.4,2647.3,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729575507105,1.36,2647.4,2647.3,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729575507414,4.5678,2647.4,2647.3,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729575508413,1.36,2647.4,2647.3,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729575508715,4.5678,2647.4,2647.3,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729575509218,1.36,2647.4,2647.3,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729575509410,4.5678,2647.4,2647.3,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729575511507,4.5678,2647.4,2647.3,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729575512816,4.5678,2647.4,2647.3,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729575513517,1.36,2647.4,2647.3,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729575513722,3.2078,2647.4,2647.3,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729575515116,1.36,2647.5,2647.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729575515312,1.42012092,2647.5,2647.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729575515518,4.62792092,2647.5,2647.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729575515719,4.62792092,2647.5,2647.4,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729575515913,3.26792092,2647.5,2647.4,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729575517218,3.2078,2647.5,2647.4,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729575517415,3.26792091,2647.5,2647.4,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729575517823,3.2078,2647.5,2647.4,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729575519119,1.36,2647.6,2647.4,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729575519120,1.36,2647.6,2647.5,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729575519321,1.36,2647.6,2647.5,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729575519322,4.62792093,2647.6,2647.5,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729575520621,3.26792093,2647.6,2647.5,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729575521325,4.62792091,2647.6,2647.5,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729575523932,3.2078,2647.6,2647.5,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729575527932,1.36,2647.8,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575528135,1.36,2647.8,2647.7,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729575528433,4.62791752,2647.8,2647.7,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729575529333,4.6279175,2647.8,2647.7,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729575530034,4.62791749,2647.8,2647.7,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729575530739,4.5678,2647.8,2647.7,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729575533341,1.36,2647.8,2647.7,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729575533543,4.5678,2647.8,2647.7,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729575537138,1.36,2647.8,2647.7,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729575537337,4.5678,2647.8,2647.7,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729575538034,4.5678,2647.8,2647.7,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729575538239,4.6279172,2647.8,2647.7,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729575538948,1.4201172,2647.8,2647.7,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729575539148,4.6279172,2647.8,2647.7,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729575539344,3.2078,2648.1,2647.7,6.87465]
["bitfinex-derivatives","ETHF0:USTF0",1729575539645,4.181,2648.7,2648.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729575539835,3.2078,2648.8,2648.7,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729575540035,3.2078,2648.8,2648.7,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1729575544646,3.2078,2648.8,2648.7,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729575544848,3.2078,2648.8,2648.7,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1729575544849,3.26742104,2648.8,2648.7,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1729575545342,3.26742103,2648.8,2648.7,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1729575545544,3.2078,2648.8,2648.7,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1729575545737,9.83487518,2649.6,2648.7,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1729575545738,3.2078,2649.6,2649.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729575545941,0.05960055,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575546150,0.05960055,2649.5,2649.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575547052,0.05960055,2649.5,2649.4,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729575547441,1.36,2650.4,2649.4,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729575547442,3.2078,2650.3,2649.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729575547643,3.2078,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575547851,3.2078,2650.7,2650.6,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1729575548049,3.2078,2650.7,2650.6,42.53744]
["bitfinex-derivatives","ETHF0:USTF0",1729575548453,3.2078,2651.3,2651.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729575548744,3.2078,2651.3,2651.2,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1729575548946,3.26735878,2651.3,2651.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575549140,3.26735878,2651.3,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575549141,4.5678,2651.3,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575549342,4.5678,2651.3,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575549343,1.36,2651.2,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575549746,5.132,2651.2,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575550347,3.772,2651.2,2650.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575550549,3.2078,2651.3,2650.8,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729575550740,3.2078,2651.3,2650.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729575550938,3.2078,2651.3,2651.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575551138,3.2078,2651.3,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575551139,3.2078,2651.3,2651.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729575551342,3.2078,2651.3,2651.2,3.32735]
["bitfinex-derivatives","ETHF0:USTF0",1729575552147,3.2078,2651.3,2651.2,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729575552544,2.26350918,2651.3,2651.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575552747,2.26350918,2651.3,2651.2,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729575553048,2.26350918,2651.3,2651.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575553247,2.26350918,2651.3,2650.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729575553442,3.2078,2651.6,2651.2,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729575554052,3.2078,2651.6,2651.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575554346,3.2078,2651.6,2651.5,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729575554547,3.2078,2651.9,2651.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729575554853,3.2078,2652.2,2652.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729575555049,3.2078,2652.5,2652.1,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1729575555243,9.445,2654.4,2652.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575555244,3.2078,2653.0,2652.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575555439,3.2078,2653.0,2652.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575556151,3.2078,2653.0,2652.9,3.32711]
["bitfinex-derivatives","ETHF0:USTF0",1729575556346,3.2078,2653.0,2652.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575556651,3.2078,2653.0,2652.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575557158,3.5849,2653.0,2652.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575557454,3.2078,2653.0,2652.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575557847,0.37712,2652.9,2652.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575558653,0.37711,2652.9,2652.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575558955,0.37713,2652.8,2652.3,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729575559155,3.2078,2653.0,2652.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575559646,3.2078,2653.0,2651.2,5.37548594]
["bitfinex-derivatives","ETHF0:USTF0",1729575559647,0.37716,2652.6,2652.0,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1729575559852,0.37716,2652.6,2652.1,3.32722]
["bitfinex-derivatives","ETHF0:USTF0",1729575561145,0.37718,2652.4,2652.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575561450,0.3772,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575561656,0.3772,2652.3,2651.9,3.32725]
["bitfinex-derivatives","ETHF0:USTF0",1729575562551,2.95,2652.6,2651.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575562749,0.3772,2652.3,2652.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729575563252,0.37715,2652.6,2652.2,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729575563859,0.37717,2652.5,2652.2,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729575564350,0.37717,2652.5,2652.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575564555,0.37717,2652.5,2652.1,3.32722]
["bitfinex-derivatives","ETHF0:USTF0",1729575564950,0.37719,2652.4,2652.1,3.32722]
["bitfinex-derivatives","ETHF0:USTF0",1729575565152,4.1128,2652.7,2652.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575565350,0.3772,2652.3,2652.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575565754,0.37719,2652.4,2652.1,3.32722]
["bitfinex-derivatives","ETHF0:USTF0",1729575566960,0.37719,2652.4,2652.2,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729575567360,3.2078,2652.7,2652.1,3.32722]
["bitfinex-derivatives","ETHF0:USTF0",1729575567661,0.3772,2652.3,2652.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575568059,3.2078,2652.7,2652.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575568357,2.95,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575568557,2.95,2652.6,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575568558,0.37725,2651.9,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575568759,0.37725,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575568760,0.3773,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575568957,4.15091,2652.0,2651.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575569166,0.37733,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575569557,6.1578,2651.7,2651.1,8.36317434]
["bitfinex-derivatives","ETHF0:USTF0",1729575569761,6.1578,2651.7,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575569762,2.95,2651.5,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575569970,0.3774,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575570170,0.3774,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575572370,4.1494,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575572961,3.772,2650.9,2650.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729575573261,0.37743,2650.7,2650.4,6.53527]
["bitfinex-derivatives","ETHF0:USTF0",1729575573570,0.37743,2650.7,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575573766,3.2078,2651.0,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575574168,0.904,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575574361,0.37734,2651.3,2651.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729575574565,3.58513,2651.4,2651.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729575574769,3.2078,2651.4,2651.0,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729575575065,6.53513,2651.4,2651.0,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729575575365,0.37735,2651.3,2651.0,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729575575874,0.37735,2651.3,2650.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729575576561,0.37735,2651.3,2651.0,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729575576972,0.37734,2651.3,2651.0,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729575577164,3.2078,2651.4,2651.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729575577363,0.3773,2651.6,2651.3,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1729575578665,0.37728,2651.7,2651.3,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1729575578865,0.37731,2651.6,2651.3,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1729575579074,0.37731,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575579272,0.904,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575579874,0.37731,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575580176,0.37731,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575582575,0.37731,2651.5,2651.3,4.17134607]
["bitfinex-derivatives","ETHF0:USTF0",1729575583379,0.904,2651.8,2651.4,0.96354607]
["bitfinex-derivatives","ETHF0:USTF0",1729575583677,0.37731,2651.5,2651.4,0.96354607]
["bitfinex-derivatives","ETHF0:USTF0",1729575584077,1.96518231,2651.9,2651.4,0.96354607]
["bitfinex-derivatives","ETHF0:USTF0",1729575584078,0.904,2651.9,2651.4,0.96354607]
["bitfinex-derivatives","ETHF0:USTF0",1729575584280,0.37731,2651.5,2651.3,4.17134607]
["bitfinex-derivatives","ETHF0:USTF0",1729575584477,0.37731,2651.5,2651.4,1.68804934]
["bitfinex-derivatives","ETHF0:USTF0",1729575584678,4.07119656,2651.9,2651.4,1.68804934]
["bitfinex-derivatives","ETHF0:USTF0",1729575584881,0.37732,2651.5,2651.3,1.44531911]
["bitfinex-derivatives","ETHF0:USTF0",1729575585177,0.37732,2651.5,2651.4,1.68835187]
["bitfinex-derivatives","ETHF0:USTF0",1729575585377,0.37732,2651.5,2651.4,0.9705769]
["bitfinex-derivatives","ETHF0:USTF0",1729575585675,0.37732,2651.5,2651.4,3.13020255]
["bitfinex-derivatives","ETHF0:USTF0",1729575586272,0.37732,2651.5,2651.3,0.97172004]
["bitfinex-derivatives","ETHF0:USTF0",1729575586475,4.07119656,2651.9,2651.3,0.97172004]
["bitfinex-derivatives","ETHF0:USTF0",1729575587076,0.37732,2651.4,2651.3,0.97172004]
["bitfinex-derivatives","ETHF0:USTF0",1729575587278,0.37732,2651.5,2651.2,4.55687004]
["bitfinex-derivatives","ETHF0:USTF0",1729575587578,5.01436656,2651.9,2651.2,4.55687004]
["bitfinex-derivatives","ETHF0:USTF0",1729575587780,0.37732,2651.4,2651.2,4.55687004]
["bitfinex-derivatives","ETHF0:USTF0",1729575588480,0.37732,2651.4,2651.3,4.17952004]
["bitfinex-derivatives","ETHF0:USTF0",1729575589179,0.37732,2651.4,2651.3,0.97172004]
["bitfinex-derivatives","ETHF0:USTF0",1729575589377,0.37732,2651.4,2651.3,4.17952004]
["bitfinex-derivatives","ETHF0:USTF0",1729575590279,0.37732,2651.4,2651.3,0.97172004]
["bitfinex-derivatives","ETHF0:USTF0",1729575590484,0.37732,2651.4,2651.3,4.89830232]
["bitfinex-derivatives","ETHF0:USTF0",1729575591182,2.95,2651.8,2651.3,6.25127293]
["bitfinex-derivatives","ETHF0:USTF0",1729575591486,0.37732,2651.5,2651.4,2.66813051]
["bitfinex-derivatives","ETHF0:USTF0",1729575591681,0.37729,2651.7,2651.5,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729575591982,0.37729,2651.7,2651.5,1.35358073]
["bitfinex-derivatives","ETHF0:USTF0",1729575592378,0.37729,2651.7,2651.5,0.97627073]
["bitfinex-derivatives","ETHF0:USTF0",1729575592582,3.54488473,2651.9,2651.6,0.97627073]
["bitfinex-derivatives","ETHF0:USTF0",1729575592988,3.2078,2651.9,2651.6,0.97627073]
["bitfinex-derivatives","ETHF0:USTF0",1729575593287,3.2078,2651.9,2651.4,1.82262911]
["bitfinex-derivatives","ETHF0:USTF0",1729575593288,4.1118,2651.9,2651.5,0.97627073]
["bitfinex-derivatives","ETHF0:USTF0",1729575593582,0.3773,2651.6,2651.5,0.97627073]
["bitfinex-derivatives","ETHF0:USTF0",1729575593784,0.3773,2651.6,2651.5,2.66801762]
["bitfinex-derivatives","ETHF0:USTF0",1729575594186,0.37729,2651.7,2651.5,3.514376]
["bitfinex-derivatives","ETHF0:USTF0",1729575594378,0.37729,2651.7,2651.6,3.15847842]
["bitfinex-derivatives","ETHF0:USTF0",1729575595386,0.37729,2651.7,2651.6,2.66998379]
["bitfinex-derivatives","ETHF0:USTF0",1729575596478,0.37729,2651.7,2651.5,0.97804431]
["bitfinex-derivatives","ETHF0:USTF0",1729575596981,0.3773,2651.6,2651.5,0.97804431]
["bitfinex-derivatives","ETHF0:USTF0",1729575597383,0.3773,2651.6,2651.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729575598988,4.1118,2651.9,2651.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729575598989,0.37729,2651.7,2651.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729575599586,4.1118,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575599785,0.37727,2651.8,2651.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729575599991,0.37728,2651.7,2651.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729575600588,0.37729,2651.7,2651.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729575601496,4.1118,2651.9,2651.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729575601497,0.37727,2651.8,2651.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729575601687,0.37729,2651.7,2651.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729575602190,0.37729,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575602394,0.37729,2651.7,2651.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729575603199,0.37729,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575603200,4.1118,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575603395,0.43682077,2651.8,2651.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729575603596,0.37728,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575603799,0.37729,2651.7,2651.5,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729575604602,3.2078,2651.9,2651.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729575604796,3.2078,2651.9,2651.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729575604998,3.2078,2651.9,2651.8,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729575605303,3.26734526,2651.9,2651.8,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729575605990,3.2078,2651.9,2651.8,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729575606193,0.05954663,2651.9,2651.8,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729575606499,3.854,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575606696,0.05953957,2652.1,2652.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729575607299,4.23117,2652.5,2652.0,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1729575607493,4.23117,2652.5,2652.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729575607799,4.23117,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575607800,3.32717,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575608000,3.32717,2652.5,2652.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729575608501,3.2078,2652.6,2652.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729575608794,3.2078,2652.6,2652.4,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729575609202,3.2078,2652.6,2652.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729575609396,3.2078,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575609397,0.37718,2652.4,2652.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729575610595,2.95,2652.5,2651.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729575610901,2.95,2652.5,2652.2,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729575610902,3.32718,2652.5,2652.2,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729575611103,0.37719,2652.4,2652.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729575611996,0.37717,2652.5,2652.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729575612406,2.95,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575612703,0.37718,2652.5,2652.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729575613699,0.37718,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575613700,6.1578,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575614005,0.37719,2652.4,2652.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729575614207,0.37719,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575614507,0.37719,2652.4,2652.2,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729575614806,0.3772,2652.4,2652.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729575615100,2.95,2652.2,2651.9,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729575615399,2.95,2652.2,2651.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729575615400,0.43676952,2652.1,2651.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729575615704,3.32722,2652.2,2652.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729575615896,0.05954203,2652.1,2652.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729575616206,0.05954203,2652.1,2651.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729575616906,0.43677203,2652.1,2651.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729575617099,0.05954203,2652.0,2651.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729575617403,0.05954203,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575617595,0.05954203,2652.0,2651.9,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729575617798,0.37723,2652.1,2651.9,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729575618004,0.05954318,2652.0,2651.9,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729575618401,3.32722,2652.2,2652.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729575618599,0.05954156,2652.1,2652.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729575619101,3.82994156,2652.1,2652.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729575619305,0.05954156,2652.1,2652.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729575621007,3.82994156,2652.1,2652.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729575621204,3.82994156,2652.1,2651.9,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729575621205,4.20717156,2652.1,2651.9,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729575621412,0.0595417,2652.0,2651.9,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729575621607,2.95,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575621904,2.95,2652.2,2651.7,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729575621905,0.37724,2652.0,2651.7,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729575622101,0.05954434,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575622297,0.37725,2652.0,2651.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729575622507,0.0595464,2651.9,2651.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729575622709,0.0595464,2651.9,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575622910,0.37725,2652.0,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575623106,0.05954518,2651.9,2651.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729575623304,0.05954518,2651.9,2651.8,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729575625208,3.32722,2652.2,2651.5,41.74326]
["bitfinex-derivatives","ETHF0:USTF0",1729575625503,0.05954184,2652.1,2651.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729575625707,0.05954184,2652.0,2651.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729575626010,0.05954184,2652.0,2651.9,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729575629207,0.05954184,2652.0,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575629410,0.37723,2652.1,2651.9,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729575629611,0.05954224,2652.0,2651.9,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729575631015,0.05954224,2652.0,2651.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729575631206,0.05954224,2651.9,2651.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729575631409,0.43679224,2651.9,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575631718,6.1578,2651.6,2650.7,4.18584431]
["bitfinex-derivatives","ETHF0:USTF0",1729575631910,6.1578,2651.6,2650.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729575631911,2.95,2651.1,2650.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729575632210,2.95,2651.1,2650.8,41.1774]
["bitfinex-derivatives","ETHF0:USTF0",1729575632417,2.95,2651.1,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575632620,0.43695578,2651.0,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575632811,2.95,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575633017,3.38696826,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575633316,3.97056826,2650.9,2650.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729575633619,0.05957225,2650.8,2650.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575633918,0.05957225,2650.8,2650.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575634221,0.05957245,2650.8,2650.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575636417,0.05957245,2650.8,2650.6,41.17743]
["bitfinex-derivatives","ETHF0:USTF0",1729575636721,0.05957245,2650.8,2650.6,41.17744]
["bitfinex-derivatives","ETHF0:USTF0",1729575636919,2.95,2650.7,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575637118,3.00957245,2650.7,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575637322,3.38699245,2650.7,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575637519,3.3869963,2650.7,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575637710,3.0095763,2650.7,2650.6,41.17744]
["bitfinex-derivatives","ETHF0:USTF0",1729575638221,3.911,2650.9,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575638522,0.05957138,2650.8,2650.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729575639622,0.05957138,2651.0,2650.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729575639820,3.2078,2651.2,2651.1,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729575641219,3.26736594,2651.2,2651.1,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729575641414,3.26736598,2651.2,2651.1,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729575642124,3.2078,2651.2,2651.1,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729575644530,0.961,2651.3,2651.2,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729575644732,1.02056289,2651.3,2651.2,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729575645217,1.02056289,2651.3,2651.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729575645528,0.05956338,2651.2,2651.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729575645919,0.961,2651.3,2651.2,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729575646115,1.02056363,2651.3,2651.2,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729575648427,2.95,2651.6,2650.8,4.15133]
["bitfinex-derivatives","ETHF0:USTF0",1729575648628,0.11910999,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575648819,0.11910999,2651.5,2651.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729575648820,0.059555,2651.5,2651.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729575651228,0.059555,2651.5,2651.4,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1729575653026,1.33825,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575653224,0.961,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575653420,3.00954494,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575653624,3.32726,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575653827,0.961,2652.0,2651.1,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1729575653828,3.32729,2651.7,2651.5,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729575654328,3.32729,2651.7,2651.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729575655734,0.37731,2651.6,2651.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729575655932,2.95,2651.5,2651.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729575656133,3.32731,2651.5,2651.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729575656337,2.95,2651.5,2651.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729575657131,2.95,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575657429,2.95,2651.7,2651.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729575657630,3.32728,2651.7,2651.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729575657929,2.95,2651.7,2651.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729575658134,3.32728,2651.7,2651.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729575658327,2.95,2651.7,2651.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729575660433,1.38628,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575660434,1.009,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575660634,3.2078,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575660837,0.05954732,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575661339,0.05954732,2651.8,2651.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729575662533,0.05954732,2651.8,2651.7,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729575664041,0.05954819,2651.8,2651.7,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729575667935,3.32725,2651.9,2651.7,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729575668150,0.05954823,2651.8,2651.7,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729575668641,0.05954824,2651.8,2651.7,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729575668836,0.05954824,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575669042,3.32725,2651.9,2651.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729575669337,0.05954823,2651.8,2651.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729575670143,0.05954823,2651.8,2651.7,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729575670349,0.05954823,2651.8,2651.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729575671149,2.95,2651.9,2651.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729575671351,0.05955011,2651.8,2651.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729575671738,0.43683011,2651.8,2651.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729575671940,0.05955011,2651.7,2651.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729575672141,0.37728,2651.8,2651.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729575672439,0.05955119,2651.7,2651.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729575672639,0.05955119,2651.7,2651.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729575673939,3.959,2651.9,2651.7,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729575674143,0.05954577,2651.8,2651.7,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729575674446,3.959,2651.9,2651.7,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729575674638,0.05954513,2651.8,2651.7,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729575675347,0.37725,2651.9,2651.7,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729575675740,3.959,2652.1,2651.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729575675741,0.37727,2651.8,2651.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729575675940,0.37725,2652.0,2651.7,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729575676150,0.0595444,2651.9,2651.7,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729575676340,0.4368044,2651.9,2651.7,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729575676546,0.37726,2651.9,2651.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729575676841,0.37726,2651.9,2651.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729575678243,1.36,2651.8,2651.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729575678949,1.36,2651.8,2651.7,1.73727]
["bitfinex-derivatives","ETHF0:USTF0",1729575680846,1.36,2651.8,2651.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729575685445,3.2078,2653.1,2651.7,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1729575685655,1.36,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575685844,1.36,2652.9,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575686046,1.36,2652.8,2652.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729575686244,6.52489,2653.1,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575686463,6.1478,2653.1,2652.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729575686954,6.1478,2653.1,2652.7,41.17713]
["bitfinex-derivatives","ETHF0:USTF0",1729575687155,6.1478,2653.1,2652.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729575687453,6.1478,2653.1,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575687454,6.1478,2653.1,2652.7,41.17713]
["bitfinex-derivatives","ETHF0:USTF0",1729575687655,6.1478,2653.1,2652.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729575687953,6.1478,2653.1,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575688150,6.1478,2653.1,2652.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729575688360,6.1478,2653.1,2652.7,41.17713]
["bitfinex-derivatives","ETHF0:USTF0",1729575688557,6.1478,2653.1,2652.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729575688754,6.1478,2653.1,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575689253,6.1478,2653.1,2652.7,41.17714]
["bitfinex-derivatives","ETHF0:USTF0",1729575689448,6.1478,2653.1,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575689655,6.1478,2653.1,2652.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729575690552,6.1478,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575690760,6.1478,2653.1,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575690949,6.1478,2653.1,2652.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729575691248,6.1478,2653.1,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575691659,6.1478,2653.1,2652.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729575691863,6.1478,2653.1,2652.6,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729575692154,6.1478,2653.1,2652.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729575692360,6.1478,2653.1,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575692564,6.1478,2653.1,2652.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729575692858,6.1478,2653.1,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575693249,6.1478,2653.1,2652.9,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729575693655,9.9174,2653.1,2652.9,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729575694054,9.9174,2653.1,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575694358,6.1478,2653.1,2652.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729575694857,9.9174,2653.1,2652.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729575695252,9.9174,2653.1,2653.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729575695762,9.9174,2653.1,2652.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729575695970,6.1478,2653.1,2652.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729575696255,3.7696,2653.0,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575696453,2.94,2652.6,2652.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729575696648,3.31713,2652.8,2652.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729575697263,3.31713,2652.8,2652.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729575697465,3.31713,2652.8,2652.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729575697951,2.94,2652.8,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575698158,6.52493,2652.8,2652.5,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729575698750,6.1478,2652.8,2652.0,46.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729575698958,0.37715,2652.7,2652.4,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729575700464,0.37714,2652.7,2652.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729575700664,0.37714,2652.7,2652.4,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729575703762,0.37716,2652.6,2652.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729575703955,0.3772,2652.3,2652.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729575704160,6.1478,2652.4,2651.6,4.15104]
["bitfinex-derivatives","ETHF0:USTF0",1729575704161,0.05953725,2652.2,2651.6,4.15104]
["bitfinex-derivatives","ETHF0:USTF0",1729575704364,0.3772,2652.3,2652.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729575704570,0.37722,2652.2,2651.9,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729575704865,0.05954173,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575705067,0.05954535,2652.0,2651.8,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729575705269,1.04554535,2652.0,2651.8,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729575705563,1.04554535,2652.0,2651.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729575705564,0.05954535,2651.9,2651.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729575705764,0.05954535,2651.9,2651.8,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729575706168,0.05954535,2651.9,2651.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729575706467,1.36,2651.8,2651.7,1.73727]
["bitfinex-derivatives","ETHF0:USTF0",1729575706667,1.41954535,2651.8,2651.7,1.73727]
["bitfinex-derivatives","ETHF0:USTF0",1729575707966,1.36,2651.8,2651.7,1.73727]
["bitfinex-derivatives","ETHF0:USTF0",1729575708163,1.41954679,2651.8,2651.7,1.73727]
["bitfinex-derivatives","ETHF0:USTF0",1729575708564,0.05954679,2651.8,2651.7,1.73727]
["bitfinex-derivatives","ETHF0:USTF0",1729575708769,1.36,2651.8,2651.7,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1729575708972,1.41954679,2651.8,2651.7,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1729575709369,1.41954629,2651.8,2651.7,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1729575710167,1.36,2651.8,2651.7,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1729575710368,1.41954601,2651.8,2651.7,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1729575711168,1.41954601,2651.8,2651.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729575711376,1.41954601,2651.8,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575711377,1.36,2651.8,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575711573,1.41954929,2651.8,2651.7,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1729575711975,1.36,2651.8,2651.7,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1729575712277,1.4195474,2651.8,2651.7,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1729575715877,1.4195474,2651.8,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575716084,1.36,2651.8,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575716382,1.41954666,2651.8,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575716579,1.41954666,2651.8,2651.7,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1729575716876,1.41954758,2651.8,2651.7,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1729575717081,1.41954758,2651.8,2651.7,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729575720289,1.41954884,2651.8,2651.7,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729575720876,1.41954884,2651.8,2651.7,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1729575721787,1.36,2651.8,2651.7,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1729575722481,1.36,2651.8,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575722679,1.36325,2652.0,2651.7,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729575722887,0.05954927,2651.9,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575723196,1.36,2651.6,2651.5,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1729575723581,1.36,2651.6,2651.5,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729575723783,1.36,2651.6,2651.5,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1729575727184,5.1312,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575727391,3.2078,2651.7,2650.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1729575727392,1.36,2651.2,2650.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1729575727587,1.36,2651.3,2651.2,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729575727895,1.36,2651.3,2651.2,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1729575730000,0.37732,2651.5,2651.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729575730185,1.73732,2651.5,2651.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729575731096,0.3773,2651.6,2651.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729575731281,1.36,2651.5,2651.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729575734694,1.41955498,2651.5,2651.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729575734895,1.36,2651.5,2651.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729575735296,1.41955434,2651.5,2651.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729575736698,1.36,2651.5,2651.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729575736997,1.41955548,2651.5,2651.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729575737587,1.79686548,2651.5,2651.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729575737792,1.36,2651.4,2651.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729575741299,1.41955736,2651.4,2651.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729575741604,1.36,2651.4,2651.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729575743301,1.36,2651.4,2651.3,41.17733]
["bitfinex-derivatives","ETHF0:USTF0",1729575743805,1.41955734,2651.4,2651.3,41.17733]
["bitfinex-derivatives","ETHF0:USTF0",1729575744597,1.41955734,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575744795,0.37734,2651.3,2650.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575744998,1.36,2650.9,2650.8,1.73741]
["bitfinex-derivatives","ETHF0:USTF0",1729575745202,1.36,2650.9,2650.8,42.53741]
["bitfinex-derivatives","ETHF0:USTF0",1729575745502,1.36,2650.9,2650.8,46.30941]
["bitfinex-derivatives","ETHF0:USTF0",1729575746608,1.36,2650.9,2650.8,41.17741]
["bitfinex-derivatives","ETHF0:USTF0",1729575748497,1.79696764,2650.9,2650.8,41.17741]
["bitfinex-derivatives","ETHF0:USTF0",1729575749202,1.41956764,2650.9,2650.8,41.17741]
["bitfinex-derivatives","ETHF0:USTF0",1729575751199,1.36,2650.9,2650.8,41.17741]
["bitfinex-derivatives","ETHF0:USTF0",1729575751406,1.41956741,2650.9,2650.8,41.17741]
["bitfinex-derivatives","ETHF0:USTF0",1729575751707,1.36,2650.9,2650.8,41.17741]
["bitfinex-derivatives","ETHF0:USTF0",1729575752406,1.36,2650.9,2650.8,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729575753005,1.36,2650.9,2650.8,41.17741]
["bitfinex-derivatives","ETHF0:USTF0",1729575753908,1.41956972,2650.9,2650.8,41.17741]
["bitfinex-derivatives","ETHF0:USTF0",1729575755204,1.36,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575755504,1.41957067,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575755701,1.41957067,2650.9,2650.8,41.17741]
["bitfinex-derivatives","ETHF0:USTF0",1729575756609,0.37738,2651.1,2650.8,41.17741]
["bitfinex-derivatives","ETHF0:USTF0",1729575756909,1.36,2650.9,2650.8,41.17741]
["bitfinex-derivatives","ETHF0:USTF0",1729575757111,1.41956968,2650.9,2650.8,41.17741]
["bitfinex-derivatives","ETHF0:USTF0",1729575757305,1.36,2650.9,2650.8,41.17741]
["bitfinex-derivatives","ETHF0:USTF0",1729575757503,1.41956898,2650.9,2650.8,41.17741]
["bitfinex-derivatives","ETHF0:USTF0",1729575757708,1.41956908,2650.9,2650.8,41.17741]
["bitfinex-derivatives","ETHF0:USTF0",1729575758108,1.41956908,2650.9,2650.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729575758309,1.36,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575758500,1.36,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575758703,1.36,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575758911,1.73744,2650.7,2650.3,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729575759105,0.37744,2650.6,2650.3,41.17748]
["bitfinex-derivatives","ETHF0:USTF0",1729575759506,0.0595804,2650.5,2650.3,41.17748]
["bitfinex-derivatives","ETHF0:USTF0",1729575759711,1.36,2650.4,2650.3,41.17748]
["bitfinex-derivatives","ETHF0:USTF0",1729575764104,3.2078,2650.9,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575764411,0.05958259,2650.8,2650.7,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1729575764618,1.36,2650.8,2650.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575765313,1.41957315,2650.8,2650.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575765607,1.41957315,2650.8,2650.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729575765805,1.36,2650.7,2650.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729575767316,1.41957765,2650.7,2650.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729575768511,1.36,2650.7,2650.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729575774015,1.41957469,2650.7,2650.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729575774912,1.41957469,2650.7,2650.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729575775113,1.41957469,2650.6,2650.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729575775315,0.37746,2650.5,2650.3,44.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729575775512,0.37746,2650.5,2649.9,0.94384]
["bitfinex-derivatives","ETHF0:USTF0",1729575775513,1.41957784,2650.4,2650.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729575775714,1.79706784,2650.3,2650.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729575775920,1.36,2650.1,2650.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729575776110,1.36,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575776111,1.41959027,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575776315,3.2078,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575776316,3.15711027,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575776515,1.41959027,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575778116,0.05959027,2650.0,2649.9,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1729575778313,1.36,2650.0,2649.9,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1729575778516,1.41959027,2650.0,2649.9,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1729575778710,1.36,2650.0,2649.9,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1729575785015,1.36,2650.0,2649.9,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729575785221,1.36,2650.0,2649.9,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1729575785722,1.36,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575785918,1.73752,2650.0,2649.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729575786123,1.36,2649.8,2649.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729575787225,1.36,2649.8,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729575787424,1.73757,2649.7,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729575788120,1.79717354,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575789717,1.73757,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575789914,1.41960346,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575791519,1.41960362,2649.7,2649.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729575791721,1.36,2649.6,2649.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729575792224,1.36,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575792421,1.36,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575792622,1.36,2649.5,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575792623,0.37761,2649.4,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575792924,3.15725285,2649.3,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729575793227,1.36,2649.0,2648.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729575794117,4.15175,2649.7,2648.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729575794118,0.37759,2649.6,2649.3,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729575794422,1.36,2649.4,2649.3,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729575794623,1.41961033,2649.4,2649.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729575794819,0.3776,2649.5,2649.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729575794820,1.36,2649.3,2649.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729575795625,1.41961102,2649.3,2649.1,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729575795824,1.36,2649.2,2649.1,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729575800523,1.55317773,2649.9,2649.3,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729575800524,1.36,2649.4,2649.3,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729575800725,1.36,2649.4,2649.3,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1729575800926,1.36,2649.4,2649.3,5.51202]
["bitfinex-derivatives","ETHF0:USTF0",1729575801335,3.2078,2649.9,2649.4,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729575801531,3.2078,2649.9,2649.8,1.73755]
["bitfinex-derivatives","ETHF0:USTF0",1729575801726,4.5678,2649.9,2649.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729575802036,1.36,2649.9,2649.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729575802929,0.3775,2650.2,2649.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575803135,0.05959406,2650.1,2650.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729575803331,1.41959406,2650.1,2650.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729575803537,1.36,2650.1,2650.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729575804231,1.41959244,2650.1,2650.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729575805535,1.36,2650.1,2650.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729575805834,1.41959213,2650.1,2650.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729575806428,1.41959211,2650.1,2650.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729575807630,1.4195921,2650.1,2650.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729575809624,1.41959213,2650.1,2650.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729575810331,1.47918431,2650.1,2650.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729575812339,1.41959215,2650.1,2650.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729575813429,0.11918474,2650.1,2650.0,4.15112]
["bitfinex-derivatives","ETHF0:USTF0",1729575813626,0.05959215,2650.1,2650.0,5.51112]
["bitfinex-derivatives","ETHF0:USTF0",1729575814037,0.05959215,2650.1,2650.0,46.31112]
["bitfinex-derivatives","ETHF0:USTF0",1729575815128,1.36,2650.2,2650.0,46.31112]
["bitfinex-derivatives","ETHF0:USTF0",1729575815129,1.36,2650.2,2650.1,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729575815341,1.36,2650.2,2650.1,4.15111]
["bitfinex-derivatives","ETHF0:USTF0",1729575816639,1.36,2650.3,2650.1,5.51111]
["bitfinex-derivatives","ETHF0:USTF0",1729575816835,1.36,2650.2,2650.1,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729575817142,1.36,2650.4,2650.1,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1729575817437,1.36,2650.4,2650.3,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729575823339,4.5678,2650.7,2650.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729575823540,1.36,2650.8,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575823737,1.36,2650.8,2650.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575825344,3.2078,2651.3,2650.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729575825551,1.36,2650.6,2650.5,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729575826348,1.36,2650.6,2650.5,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729575827241,1.36,2650.6,2650.5,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729575827544,1.36,2650.6,2650.5,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729575828649,1.36,2650.6,2650.5,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729575829545,1.41957598,2650.6,2650.5,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729575829849,1.47915329,2650.6,2650.5,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729575833248,0.05957659,2650.6,2650.5,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729575833446,1.41957659,2650.6,2650.5,4.94525]
["bitfinex-derivatives","ETHF0:USTF0",1729575835451,1.36,2650.6,2650.5,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729575840072,0.37739,2651.0,2650.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729575840272,1.36,2650.8,2650.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729575840470,1.41957411,2650.8,2650.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729575840871,1.36,2650.8,2650.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729575841076,1.41957386,2650.8,2650.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729575844578,1.41957428,2650.8,2650.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729575844970,1.36,2650.8,2650.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729575845171,1.41957253,2650.8,2650.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729575848473,1.41957369,2650.8,2650.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729575851671,1.41957405,2650.8,2650.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729575852581,1.41957355,2650.8,2650.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729575856580,1.4195735,2650.8,2650.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729575857282,1.41957331,2650.8,2650.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729575857585,1.41957331,2650.8,2650.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729575857881,1.36,2650.7,2650.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729575864785,1.41957381,2650.7,2650.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729575868786,1.36,2650.7,2650.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729575869082,1.41957592,2650.7,2650.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729575869288,1.36,2650.7,2650.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729575869492,1.47915011,2650.7,2650.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729575869685,1.41957506,2650.7,2650.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729575869993,1.47914993,2650.7,2650.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729575872792,1.41957506,2650.7,2650.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729575873290,1.47915001,2650.7,2650.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729575873485,1.41957506,2650.7,2650.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729575873689,1.47914999,2650.7,2650.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729575874595,1.47914999,2650.7,2650.2,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1729575874893,0.05957506,2650.7,2650.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729575875096,0.11915243,2650.7,2650.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729575875796,1.47915243,2650.7,2650.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729575875992,1.41957737,2650.7,2650.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729575877100,1.47915328,2650.7,2650.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729575877795,1.4791528,2650.7,2650.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729575880902,1.41957664,2650.7,2650.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729575881101,1.47915339,2650.7,2650.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729575881490,1.41957664,2650.7,2650.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729575881691,1.53872938,2650.7,2650.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729575881893,1.53872911,2650.7,2650.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729575885094,1.59830663,2650.7,2650.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729575886102,1.41957666,2650.7,2650.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729575888696,0.05957666,2650.7,2650.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729575888899,0.0595763,2650.8,2650.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575889102,1.41957569,2650.8,2650.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575893102,1.41957514,2650.8,2650.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575897102,1.36,2650.8,2650.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575897404,1.41957519,2650.8,2650.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575900697,1.36,2650.8,2650.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575900903,1.41957573,2650.8,2650.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575903904,3.2078,2651.0,2650.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729575903905,4.2188,2651.0,2650.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729575904108,5.63837179,2651.0,2650.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729575904408,5.63837179,2651.0,2650.8,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729575904610,1.41957372,2650.9,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575904913,4.59619,2651.0,2650.8,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729575905113,0.05957364,2650.9,2650.8,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729575905515,0.05957364,2650.9,2650.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729575905905,1.36,2650.8,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575906110,1.36,2650.6,2650.5,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729575906606,1.36,2650.6,2650.5,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729575908216,1.36,2650.6,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575908417,1.36,2650.6,2650.5,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729575908717,1.36,2650.7,2650.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729575912007,1.36,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575912008,1.41957417,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575912213,4.2188,2651.0,2650.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729575912413,0.43698899,2650.9,2650.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729575912614,0.05957899,2650.8,2650.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729575913115,0.05957899,2650.8,2650.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575913510,1.36,2650.7,2650.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575914417,0.05957579,2650.7,2650.6,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1729575914620,1.36,2650.8,2650.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575914819,1.4195745,2650.8,2650.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575915324,1.4195745,2650.8,2650.7,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1729575915518,1.4195745,2650.8,2650.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575915817,1.36,2650.8,2650.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575918518,1.41957321,2650.8,2650.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575920016,1.41957348,2650.8,2650.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575921917,0.05957348,2650.8,2650.7,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1729575922117,1.36,2650.8,2650.7,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1729575923022,1.36,2650.8,2650.7,4.94522]
["bitfinex-derivatives","ETHF0:USTF0",1729575923614,7.3888,2651.4,2651.3,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729575923826,3.26736579,2651.4,2651.3,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729575924019,4.62736113,2651.4,2651.3,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729575927812,4.62736113,2651.4,2651.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729575928120,1.41956315,2651.3,2651.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729575928321,1.41956323,2651.3,2651.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729575928521,1.36,2651.3,2651.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729575928722,1.41956325,2651.3,2651.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729575932015,1.36,2651.3,2651.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729575932220,1.41956327,2651.3,2651.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729575933620,1.41956327,2651.3,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575933621,1.41956327,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575933827,1.36,2650.8,2650.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575934029,1.36,2650.8,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575934328,1.36,2650.5,2650.4,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729575934530,1.33939,2651.0,2650.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575934721,0.05957365,2650.9,2650.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575936025,1.36,2650.8,2650.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729575936826,1.41957482,2650.8,2650.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729575937030,1.36,2650.7,2650.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729575938623,1.36,2650.7,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575938819,1.36,2650.5,2650.4,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729575939932,1.36,2650.5,2650.4,1.73747]
["bitfinex-derivatives","ETHF0:USTF0",1729575941031,1.36,2650.5,2650.4,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729575942230,1.36,2650.5,2650.4,1.73747]
["bitfinex-derivatives","ETHF0:USTF0",1729575943729,1.73745,2650.5,2650.4,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729575943926,0.37748,2650.3,2650.2,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729575944230,1.36,2650.3,2650.2,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729575944536,1.41958373,2650.3,2650.2,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729575945629,1.36,2650.3,2650.2,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729575945939,1.41958326,2650.3,2650.2,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729575946533,1.41958326,2650.3,2650.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729575947831,0.05958326,2650.3,2650.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729575948136,0.05958483,2650.4,2650.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575948334,3.2078,2650.8,2650.4,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729575948335,1.36,2650.5,2650.4,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729575948639,1.41958186,2650.5,2650.4,1.73747]
["bitfinex-derivatives","ETHF0:USTF0",1729575949228,0.962,2650.7,2650.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729575949428,2.322,2650.7,2650.6,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1729575950338,3.58517,2651.1,2650.8,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729575950339,1.36,2650.9,2650.8,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729575950636,1.36,2651.0,2650.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729575950840,1.41956875,2651.0,2650.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729575951438,1.36,2651.0,2650.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729575951642,1.41956683,2651.0,2650.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729575951836,1.36,2651.0,2650.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729575952139,1.41956803,2651.0,2650.5,4.15142]
["bitfinex-derivatives","ETHF0:USTF0",1729575952339,1.36,2650.6,2650.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729575952542,1.36,2650.7,2650.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729575952543,1.36,2650.4,2650.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729575952736,1.36,2650.4,2650.3,1.73747]
["bitfinex-derivatives","ETHF0:USTF0",1729575952937,1.36,2650.4,2650.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729575953234,1.36,2650.4,2650.3,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729575953435,1.36,2650.4,2650.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729575953641,1.36,2650.4,2650.3,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729575953843,1.36,2650.4,2650.3,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729575955744,1.41957979,2650.4,2650.3,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729575955936,1.41958075,2650.4,2650.3,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729575957236,1.41958266,2650.4,2650.3,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729575959350,1.41958266,2650.4,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575959642,1.36,2650.1,2650.0,41.17752]
["bitfinex-derivatives","ETHF0:USTF0",1729575959844,1.41958266,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575960049,0.0595894,2650.0,2649.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729575960440,0.0595894,2650.0,2649.8,41.17755]
["bitfinex-derivatives","ETHF0:USTF0",1729575960441,1.36,2649.9,2649.8,41.17755]
["bitfinex-derivatives","ETHF0:USTF0",1729575960641,1.4195894,2649.9,2649.8,41.17755]
["bitfinex-derivatives","ETHF0:USTF0",1729575960842,1.4195894,2649.9,2649.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729575962439,1.36,2649.9,2649.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729575962847,5.12453,2650.9,2649.8,9.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729575963042,3.2078,2650.7,2650.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729575963252,1.36,2650.5,2650.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729575963445,1.41958131,2650.5,2650.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729575964042,1.41958131,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575964242,1.36,2650.2,2650.1,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729575966249,1.36,2650.2,2650.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729575966457,1.36,2650.1,2650.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729575974557,1.41959116,2650.1,2649.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729575974861,0.37755,2649.8,2649.7,41.17757]
["bitfinex-derivatives","ETHF0:USTF0",1729575975058,1.41959709,2649.8,2649.7,41.17757]
["bitfinex-derivatives","ETHF0:USTF0",1729575975257,1.36,2649.8,2649.7,41.17757]
["bitfinex-derivatives","ETHF0:USTF0",1729575975760,1.41959841,2649.8,2649.7,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729575976156,1.41959841,2649.8,2649.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729575976463,1.73754,2649.9,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575976464,1.79716841,2649.7,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575976672,1.36,2649.6,2649.5,41.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729575976959,5.19400506,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575977161,2.72,2649.1,2649.0,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729575977465,1.36,2649.1,2649.0,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729575978253,2.95,2649.1,2649.0,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729575978850,3.0096174,2649.1,2648.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729575979054,2.95,2648.9,2648.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729575979761,2.95,2648.9,2648.7,44.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729575979963,2.95,2648.9,2648.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729575980759,0.3777,2648.8,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729575981060,2.95,2648.6,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575981357,0.43737117,2648.5,2648.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729575981552,2.95,2648.3,2648.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729575981862,2.95,2648.3,2648.2,41.17777]
["bitfinex-derivatives","ETHF0:USTF0",1729575982058,2.95,2648.3,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575982257,3.00963549,2648.3,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575982554,1.08,2648.7,2648.2,47.526]
["bitfinex-derivatives","ETHF0:USTF0",1729575982755,1.08,2648.7,2648.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729575983653,1.08,2648.7,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729575984055,1.08,2648.7,2648.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729575984256,1.08,2648.7,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729575984257,4.03,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575984463,4.03,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729575984761,4.08962109,2649.0,2648.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729575984968,4.03,2649.0,2648.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729575985160,4.03,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575985361,4.03,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729575985558,4.089622,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729575986067,4.089622,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575986264,0.059622,2648.9,2648.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729575986467,0.05962406,2648.9,2648.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729575986969,4.03,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575987163,0.05962336,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575987358,0.05962336,2648.9,2648.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729575989763,0.05962336,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575989764,2.95,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729575989963,3.00962324,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729575990170,3.00962324,2649.0,2648.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729575990469,2.95,2649.0,2648.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729575992976,2.95,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729575993772,3.2078,2649.2,2649.1,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729575994671,6.1578,2649.2,2649.1,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729575994873,6.1578,2649.2,2649.1,41.17765]
["bitfinex-derivatives","ETHF0:USTF0",1729575996784,6.21741751,2649.2,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729575996974,6.21741751,2649.2,2648.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729575996975,2.95,2649.0,2648.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729575998183,2.95,2649.0,2648.3,44.9522]
["bitfinex-derivatives","ETHF0:USTF0",1729575998379,3.32767,2649.0,2648.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729575998879,3.32767,2649.0,2648.3,44.9522]
["bitfinex-derivatives","ETHF0:USTF0",1729575999081,2.95,2649.0,2648.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729575999575,2.95,2649.0,2648.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729575999576,3.32768,2649.0,2648.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729576001778,2.95,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576001974,3.32767,2649.0,2648.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729576003380,3.32767,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576003586,3.32767,2649.0,2648.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729576004983,2.95,2649.0,2648.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729576005283,3.32767,2649.0,2648.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729576006284,3.32767,2649.0,2648.7,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729576007788,2.95,2648.8,2648.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729576007979,2.95,2648.8,2648.3,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1729576007980,2.95,2648.8,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576008374,3.3277,2648.8,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576008580,3.3277,2648.8,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576008581,2.95,2648.8,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576008890,2.95,2648.8,2648.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729576011483,2.95,2648.8,2648.7,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729576012485,2.95,2648.8,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576012783,2.95,2648.8,2648.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729576013985,3.3277,2648.8,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576014194,3.3277,2648.8,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576014391,0.05962805,2648.7,2648.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729576015279,0.05962805,2648.7,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576015486,0.3777,2648.8,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576015790,1.36,2648.6,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576016185,1.41963068,2648.6,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576016986,1.36,2648.6,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576017182,1.41963023,2648.6,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576018484,1.36,2648.6,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576021486,1.36,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576021791,1.36,2648.4,2648.3,41.17777]
["bitfinex-derivatives","ETHF0:USTF0",1729576022190,1.36,2648.4,2648.3,44.95377]
["bitfinex-derivatives","ETHF0:USTF0",1729576027004,1.36,2648.4,2648.3,41.17777]
["bitfinex-derivatives","ETHF0:USTF0",1729576029211,1.36,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576030408,1.36,2648.4,2648.3,41.17777]
["bitfinex-derivatives","ETHF0:USTF0",1729576030610,1.36,2648.4,2648.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729576030611,1.73775,2648.4,2648.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729576030801,0.37779,2648.2,2647.9,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729576031004,1.36,2648.0,2647.9,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729576046619,1.41964551,2648.0,2647.9,41.17782]
["bitfinex-derivatives","ETHF0:USTF0",1729576047718,1.36,2648.0,2647.9,41.17782]
["bitfinex-derivatives","ETHF0:USTF0",1729576048519,3.2078,2648.3,2647.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729576048718,3.2078,2648.3,2648.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729576049021,4.5678,2648.3,2648.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729576051526,4.62744057,2648.3,2648.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729576052827,1.41964057,2648.3,2648.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729576053522,1.41964069,2648.3,2648.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729576053730,1.36,2648.3,2648.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729576071949,1.36,2648.3,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576072148,3.58556,2648.4,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576072149,1.36,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576093865,2.72,2648.2,2648.0,0.98324905]
["bitfinex-derivatives","ETHF0:USTF0",1729576094165,2.72,2648.2,2647.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729576094166,0.37782,2648.0,2647.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729576094363,1.36,2647.9,2647.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729576094559,1.73782,2647.9,2647.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729576095055,1.36,2647.9,2647.6,41.78324905]
["bitfinex-derivatives","ETHF0:USTF0",1729576095259,4.5678,2648.2,2647.6,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729576095260,1.36,2647.7,2647.6,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729576100066,1.41183,2647.9,2647.6,5.51467]
["bitfinex-derivatives","ETHF0:USTF0",1729576100067,1.36,2647.9,2647.6,5.51467]
["bitfinex-derivatives","ETHF0:USTF0",1729576100266,4.58955,2648.5,2648.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729576100475,0.05964166,2648.4,2647.8,2.30458]
["bitfinex-derivatives","ETHF0:USTF0",1729576100771,1.36,2647.9,2647.8,1.73784]
["bitfinex-derivatives","ETHF0:USTF0",1729576101264,1.36,2647.9,2647.8,46.31464]
["bitfinex-derivatives","ETHF0:USTF0",1729576102664,1.36,2647.9,2647.8,44.95464]
["bitfinex-derivatives","ETHF0:USTF0",1729576103574,1.36,2647.9,2647.8,41.17784]
["bitfinex-derivatives","ETHF0:USTF0",1729576104072,1.36,2647.9,2647.8,44.95464]
["bitfinex-derivatives","ETHF0:USTF0",1729576104775,1.36,2647.9,2647.8,46.31464]
["bitfinex-derivatives","ETHF0:USTF0",1729576107073,1.36,2647.9,2647.8,44.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729576107268,1.36,2647.9,2647.8,48.16244]
["bitfinex-derivatives","ETHF0:USTF0",1729576107477,1.36,2647.9,2647.8,49.52244]
["bitfinex-derivatives","ETHF0:USTF0",1729576111676,1.36,2647.9,2647.8,46.31464]
["bitfinex-derivatives","ETHF0:USTF0",1729576111978,1.36,2647.9,2647.8,49.52244]
["bitfinex-derivatives","ETHF0:USTF0",1729576112675,1.36,2647.9,2647.8,48.16244]
["bitfinex-derivatives","ETHF0:USTF0",1729576112973,1.36,2648.0,2647.8,45.9368]
["bitfinex-derivatives","ETHF0:USTF0",1729576113172,1.36,2648.1,2648.0,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729576114472,1.36,2648.1,2648.0,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729576116374,1.36,2648.1,2648.0,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729576116777,1.41964012,2648.1,2648.0,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729576117070,1.41964135,2648.1,2648.0,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729576117268,1.79743135,2648.1,2648.0,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729576117778,1.79743194,2648.1,2648.0,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729576117966,2.779642,2648.1,2647.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729576118171,1.73781,2648.0,2647.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729576118682,1.73781,2648.0,2647.9,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729576118683,1.79745363,2648.0,2647.9,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729576118871,1.41964363,2648.0,2647.9,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729576119069,1.79745363,2648.0,2647.9,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729576120477,1.41964363,2648.0,2647.9,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729576120974,1.41964475,2648.0,2647.9,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729576121275,1.36,2648.0,2647.9,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729576126881,1.73782,2648.0,2647.7,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729576127179,1.36,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576127370,0.37784,2647.9,2647.6,41.17786]
["bitfinex-derivatives","ETHF0:USTF0",1729576127573,0.37784,2647.9,2647.7,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729576127574,0.05965273,2647.8,2647.7,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729576128384,1.41965273,2647.8,2647.7,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729576128878,1.36,2647.8,2647.7,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729576129075,1.41965224,2647.8,2647.7,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729576129485,1.36,2647.8,2647.7,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729576129691,1.41965175,2647.8,2647.7,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729576129986,1.41965226,2647.8,2647.7,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729576130792,1.79749226,2647.8,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576130980,1.36,2647.7,2647.6,41.17786]
["bitfinex-derivatives","ETHF0:USTF0",1729576131185,1.73785,2647.7,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576131584,1.36,2647.7,2647.6,41.17787]
["bitfinex-derivatives","ETHF0:USTF0",1729576132094,1.36,2647.7,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576132992,1.36,2647.7,2647.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729576133180,1.36,2647.6,2647.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729576133591,1.36,2647.6,2647.5,41.17787]
["bitfinex-derivatives","ETHF0:USTF0",1729576141992,1.36,2647.6,2647.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729576142994,0.986,2647.9,2647.8,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729576143195,2.40564724,2647.9,2647.8,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729576143386,2.40564724,2647.9,2647.8,41.17784]
["bitfinex-derivatives","ETHF0:USTF0",1729576143589,2.40564634,2647.9,2647.8,41.17784]
["bitfinex-derivatives","ETHF0:USTF0",1729576143787,2.46529393,2647.9,2647.8,41.17784]
["bitfinex-derivatives","ETHF0:USTF0",1729576144794,2.40564634,2647.9,2647.8,41.17784]
["bitfinex-derivatives","ETHF0:USTF0",1729576147892,2.46529352,2647.9,2647.8,41.17784]
["bitfinex-derivatives","ETHF0:USTF0",1729576148093,2.46529454,2647.9,2647.8,41.17784]
["bitfinex-derivatives","ETHF0:USTF0",1729576148289,2.46529454,2647.9,2647.8,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729576148984,2.40564634,2647.9,2647.8,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729576149190,2.465294,2647.9,2647.8,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729576149384,2.40564634,2647.9,2647.8,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729576150098,2.346,2647.9,2647.8,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729576151495,2.40564828,2647.9,2647.8,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729576152393,2.40564837,2647.9,2647.8,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729576153296,2.40564838,2647.9,2647.8,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729576153696,2.46529689,2647.9,2647.8,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729576154193,2.5249455,2647.9,2647.8,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729576156796,2.5249455,2647.9,2647.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729576156995,1.36,2647.8,2647.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729576164904,1.73785,2647.8,2647.5,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1729576165108,1.36,2647.6,2647.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729576165304,1.36,2647.5,2647.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729576165509,1.36,2647.5,2647.4,41.17789]
["bitfinex-derivatives","ETHF0:USTF0",1729576167111,1.36,2647.5,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576167306,1.36,2647.5,2647.4,41.17789]
["bitfinex-derivatives","ETHF0:USTF0",1729576175107,1.36,2647.5,2647.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729576179614,1.36,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576179917,1.36,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576181511,1.36,2647.4,2647.3,4.19104905]
["bitfinex-derivatives","ETHF0:USTF0",1729576184917,1.36,2647.4,2647.3,0.98324905]
["bitfinex-derivatives","ETHF0:USTF0",1729576188519,1.36,2647.4,2647.2,41.17792]
["bitfinex-derivatives","ETHF0:USTF0",1729576188922,1.7379,2647.4,2647.2,41.17792]
["bitfinex-derivatives","ETHF0:USTF0",1729576189623,1.73791,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576196526,1.36,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576196734,1.73791,2647.3,2647.2,44.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729576197037,1.73791,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576197219,1.36,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576198923,1.32733284,2647.8,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576199125,1.73791,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576201629,1.73791,2647.3,2647.2,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729576201831,1.73791,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576206533,0.37791,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576206933,1.73791,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576210436,1.73791,2647.3,2647.0,0.98324905]
["bitfinex-derivatives","ETHF0:USTF0",1729576210437,6.4976,2647.3,2647.0,0.98324905]
["bitfinex-derivatives","ETHF0:USTF0",1729576210643,6.4976,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576210644,0.37798,2646.8,2646.7,4.19104905]
["bitfinex-derivatives","ETHF0:USTF0",1729576210835,0.37798,2646.8,2646.7,44.99104905]
["bitfinex-derivatives","ETHF0:USTF0",1729576210836,1.73798,2646.8,2646.7,44.99104905]
["bitfinex-derivatives","ETHF0:USTF0",1729576211033,1.73798,2646.8,2646.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729576211235,1.36,2646.8,2646.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729576211443,1.36,2646.8,2646.7,44.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729576211836,1.36,2646.8,2646.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729576211837,1.73798,2646.8,2646.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729576212344,1.73798,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576214945,1.73798,2646.8,2646.5,44.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729576215237,1.36,2646.6,2646.5,44.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729576215637,1.36,2646.6,2646.5,41.17801]
["bitfinex-derivatives","ETHF0:USTF0",1729576216043,1.36,2646.6,2646.5,44.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729576217437,1.36,2646.6,2646.5,41.17801]
["bitfinex-derivatives","ETHF0:USTF0",1729576217941,1.36,2646.6,2646.5,44.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729576218139,1.36,2646.6,2646.5,41.17801]
["bitfinex-derivatives","ETHF0:USTF0",1729576218443,1.36,2646.6,2646.5,44.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729576218840,1.36,2646.6,2646.5,41.17801]
["bitfinex-derivatives","ETHF0:USTF0",1729576219347,1.36,2646.6,2646.5,44.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729576220337,1.73801,2646.6,2646.5,44.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729576220733,1.73801,2646.6,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576220734,3.09801,2646.6,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576220943,0.37807,2646.3,2646.1,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729576221137,1.73807,2646.2,2646.1,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729576221537,1.73807,2646.2,2646.1,44.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729576221939,1.73807,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576223139,5.51727,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576223338,0.37812,2645.9,2645.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729576223537,1.36,2645.8,2645.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729576223736,1.36,2645.8,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576223935,4.15292,2646.4,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576223936,3.2078,2646.4,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576224137,1.36,2645.8,2645.7,41.17813]
["bitfinex-derivatives","ETHF0:USTF0",1729576225641,0.43775574,2646.3,2646.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729576225843,1.36,2646.2,2646.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729576226042,0.05969574,2646.3,2646.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729576226043,1.41969574,2646.3,2646.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729576226246,1.41969574,2646.3,2646.2,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729576226544,1.41969574,2646.3,2646.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729576231938,1.36,2646.3,2646.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729576232145,0.934,2646.8,2646.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729576232446,1.41968065,2646.8,2646.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729576232944,0.05968065,2646.8,2646.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729576233146,1.41968065,2646.8,2646.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729576234948,1.36,2646.8,2646.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729576235146,1.41967896,2646.8,2646.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729576235561,3.2078,2646.9,2646.8,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729576235757,4.5678,2646.9,2646.8,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729576236159,4.5678,2646.9,2646.8,41.17798]
["bitfinex-derivatives","ETHF0:USTF0",1729576238870,1.36,2646.9,2646.8,41.17798]
["bitfinex-derivatives","ETHF0:USTF0",1729576241263,3.2078,2647.1,2647.0,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729576241466,4.5678,2647.1,2647.0,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729576243369,1.36,2647.1,2647.0,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729576250559,0.37789,2647.5,2647.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729576250765,3.2078,2647.6,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576251073,1.36,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729576251564,3.2078,2647.6,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576251773,3.2078,2647.6,2647.5,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729576252273,4.5678,2647.6,2647.5,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729576257675,4.62745749,2647.6,2647.5,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729576258873,4.5678,2647.6,2647.5,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729576259078,4.62745752,2647.6,2647.5,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729576259479,4.6274575,2647.6,2647.5,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729576261280,3.2674575,2647.6,2647.5,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729576261583,4.5678,2647.6,2647.5,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729576261776,4.62745748,2647.6,2647.5,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729576263079,3.26745748,2647.6,2647.5,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729576263284,4.1418,2647.9,2647.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576263471,0.05965304,2647.8,2647.3,2.30476]
["bitfinex-derivatives","ETHF0:USTF0",1729576263675,1.36,2647.6,2647.5,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729576267790,3.2078,2647.9,2647.8,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729576267987,3.2078,2647.9,2647.8,1.73784]
["bitfinex-derivatives","ETHF0:USTF0",1729576268288,1.36,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576268485,1.36,2648.2,2648.1,41.17779]
["bitfinex-derivatives","ETHF0:USTF0",1729576268682,1.36,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576269193,1.36,2648.2,2648.1,41.17779]
["bitfinex-derivatives","ETHF0:USTF0",1729576269992,1.36,2648.2,2648.1,42.53779]
["bitfinex-derivatives","ETHF0:USTF0",1729576270392,1.36,2648.2,2648.1,41.17779]
["bitfinex-derivatives","ETHF0:USTF0",1729576270588,1.36,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576271189,1.36,2648.2,2648.1,41.17779]
["bitfinex-derivatives","ETHF0:USTF0",1729576274692,1.36,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576275086,1.73778,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576275594,1.36,2648.2,2648.1,41.17779]
["bitfinex-derivatives","ETHF0:USTF0",1729576276092,1.73778,2648.2,2648.1,41.17779]
["bitfinex-derivatives","ETHF0:USTF0",1729576277488,1.36,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576277885,1.36,2648.2,2648.1,41.17779]
["bitfinex-derivatives","ETHF0:USTF0",1729576279893,1.41964328,2648.2,2648.1,41.17779]
["bitfinex-derivatives","ETHF0:USTF0",1729576280088,1.79742328,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576281387,1.41964328,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576281587,1.41964332,2648.2,2648.1,41.17779]
["bitfinex-derivatives","ETHF0:USTF0",1729576281993,1.41964332,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576282195,1.73778,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576282396,1.79742376,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576283098,1.79742376,2648.2,2648.0,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729576283099,0.37781,2648.0,2647.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729576283399,1.36,2647.9,2647.8,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729576284395,1.73783,2647.9,2647.7,42.53784]
["bitfinex-derivatives","ETHF0:USTF0",1729576285298,1.73784,2647.8,2647.7,42.53785]
["bitfinex-derivatives","ETHF0:USTF0",1729576285605,1.73784,2647.8,2647.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729576285606,0.37789,2647.5,2647.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729576285795,1.36,2647.4,2647.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1729576286103,1.36,2647.3,2647.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1729576286397,1.36,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576286607,1.73791,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576286901,1.79757284,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576287199,1.79757284,2647.3,2647.2,41.17792]
["bitfinex-derivatives","ETHF0:USTF0",1729576287405,1.41966284,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576287701,1.79757303,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576287896,1.73791,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576289802,1.36,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576290196,1.36,2647.3,2647.2,41.17792]
["bitfinex-derivatives","ETHF0:USTF0",1729576292307,1.73791,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576293806,1.36,2647.3,2647.2,41.17792]
["bitfinex-derivatives","ETHF0:USTF0",1729576294709,1.36,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576294908,1.73791,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576295113,1.36,2647.3,2647.2,41.17791]
["bitfinex-derivatives","ETHF0:USTF0",1729576295609,1.36,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576295610,1.73791,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576296514,1.36,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576296711,1.36,2647.3,2647.2,41.17792]
["bitfinex-derivatives","ETHF0:USTF0",1729576312129,1.36,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576312327,1.36,2647.3,2647.2,41.17792]
["bitfinex-derivatives","ETHF0:USTF0",1729576313424,1.36,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729576318132,1.41966117,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729576318534,1.41966154,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729576318928,1.41966072,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729576321030,1.41966115,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729576322634,1.36,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729576323032,1.41966086,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729576324438,1.36,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729576324838,1.31089,2647.5,2646.9,46.31271]
["bitfinex-derivatives","ETHF0:USTF0",1729576325134,1.36,2647.7,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576325331,3.2078,2647.8,2647.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729576325332,1.36,2647.5,2647.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729576325525,1.36,2647.5,2647.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729576326533,4.1408,2647.8,2647.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729576326739,4.1408,2647.8,2647.7,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729576327034,4.20045291,2647.8,2647.7,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729576327541,4.1408,2647.8,2647.7,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729576328143,4.5678,2647.8,2647.7,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729576328344,4.5678,2647.8,2647.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729576328640,1.36,2647.7,2647.6,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1729576331440,1.36,2647.9,2647.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729576331649,1.3108,2648.1,2648.0,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729576331838,2.73044501,2648.1,2648.0,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729576332249,2.73044501,2648.1,2647.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729576332446,1.3108,2648.1,2647.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729576332648,0.933,2648.1,2647.7,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729576332944,1.36,2647.8,2647.7,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729576337651,1.36,2647.8,2647.7,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729576339643,1.36,2647.8,2647.7,4.94565]
["bitfinex-derivatives","ETHF0:USTF0",1729576339845,1.36,2647.9,2647.8,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729576340046,1.36,2647.9,2647.8,1.73784]
["bitfinex-derivatives","ETHF0:USTF0",1729576340253,4.51857,2648.3,2647.9,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729576340254,1.36,2648.0,2647.9,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729576342752,1.36,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576342961,1.36,2647.8,2647.7,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729576345969,1.73784,2647.8,2647.7,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729576346460,1.73784,2647.8,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576346660,1.36,2647.6,2647.5,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729576347964,1.36,2647.6,2647.5,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729576351357,1.73787,2647.6,2647.5,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729576351560,1.36,2647.6,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576351762,1.36,2647.6,2647.5,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729576355262,1.36,2647.7,2647.6,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729576355467,1.36,2647.7,2647.6,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1729576355866,1.36,2647.7,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576356166,1.36,2647.7,2647.6,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729576363462,1.36,2647.7,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576363662,1.36,2647.7,2647.6,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729576368774,3.2078,2648.1,2647.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729576368775,4.5166,2648.1,2647.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729576368971,1.41964897,2648.0,2647.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729576369273,1.41964897,2648.0,2647.9,41.17781]
["bitfinex-derivatives","ETHF0:USTF0",1729576369474,5.19644897,2648.0,2647.9,41.17781]
["bitfinex-derivatives","ETHF0:USTF0",1729576369679,1.41964897,2648.0,2647.9,41.17781]
["bitfinex-derivatives","ETHF0:USTF0",1729576370973,1.41964897,2648.0,2647.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729576371977,1.36,2648.1,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576372168,1.36,2648.1,2648.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729576378671,1.41964214,2648.1,2648.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729576380473,1.36,2648.1,2648.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729576380777,1.41964191,2648.1,2648.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729576382970,1.36,2648.1,2648.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729576383282,1.41964215,2648.1,2648.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729576385677,1.36,2648.1,2648.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729576391283,1.36,2648.1,2647.9,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729576391484,1.36,2648.0,2647.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729576391688,1.36,2647.8,2647.7,44.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729576391882,1.36,2647.8,2647.7,45.74565]
["bitfinex-derivatives","ETHF0:USTF0",1729576392094,1.36,2648.0,2647.9,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729576392279,1.36,2648.1,2648.0,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729576392886,4.1388,2648.4,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576392887,0.37777,2648.3,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576393185,1.36,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576393691,1.36,2648.2,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576393893,0.37778,2648.3,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576394788,0.37778,2648.2,2648.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729576394986,1.36,2648.1,2648.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729576397985,1.7378,2648.1,2647.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729576398196,1.7378,2648.1,2647.6,44.09252918]
["bitfinex-derivatives","ETHF0:USTF0",1729576398197,0.00083651,2647.9,2647.6,44.09252918]
["bitfinex-derivatives","ETHF0:USTF0",1729576398394,1.36,2647.8,2647.7,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729576398694,0.00083651,2647.9,2647.8,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729576403193,0.00083651,2647.9,2647.8,0.37592567]
["bitfinex-derivatives","ETHF0:USTF0",1729576403989,1.36,2648.0,2647.9,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729576404299,1.36,2648.0,2647.6,44.95245]
["bitfinex-derivatives","ETHF0:USTF0",1729576404300,1.36,2648.0,2647.6,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729576404481,1.73784,2647.8,2647.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729576405287,1.36,2647.8,2647.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729576405492,1.73784,2647.8,2647.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729576406383,1.73784,2647.8,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576406384,0.37785,2647.7,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576406583,0.37785,2647.7,2647.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729576406584,1.36,2647.7,2647.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729576406789,1.36,2647.5,2647.4,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729576406993,1.36,2647.5,2647.4,42.53789]
["bitfinex-derivatives","ETHF0:USTF0",1729576408988,1.73788,2647.5,2647.4,41.17789]
["bitfinex-derivatives","ETHF0:USTF0",1729576409194,1.73788,2647.5,2647.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729576410595,1.36,2647.5,2647.4,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729576411585,1.36,2647.5,2647.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729576414790,1.73788,2647.5,2647.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729576416794,1.36,2647.5,2647.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729576416995,1.73788,2647.5,2647.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729576417499,1.36,2647.5,2647.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729576418002,1.73788,2647.5,2647.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729576418195,1.36,2647.5,2647.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729576418390,1.73788,2647.5,2647.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729576418903,1.73788,2647.5,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576418904,1.73788,2647.5,2647.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729576419100,1.36,2647.4,2647.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729576419794,1.7379,2647.4,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729576420102,1.36,2647.3,2647.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729576428111,0.929,2647.7,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576428412,1.36,2647.5,2647.4,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729576428799,1.36,2647.6,2647.5,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729576430007,0.37781,2648.0,2647.8,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729576430209,0.38310709,2648.2,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576430508,0.38310709,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576430509,1.74310709,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576430709,0.38310709,2648.2,2648.1,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729576431109,1.36,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576431409,3.2078,2648.4,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576431714,4.181,2648.7,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576431715,4.5678,2648.7,2648.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729576432709,4.5678,2648.7,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576432914,1.36,2648.6,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576438909,1.41961701,2648.6,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576439108,1.41961701,2648.6,2648.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729576439308,1.41961701,2648.6,2648.1,4.94559]
["bitfinex-derivatives","ETHF0:USTF0",1729576439309,1.36,2648.2,2648.1,4.94559]
["bitfinex-derivatives","ETHF0:USTF0",1729576439509,1.36,2648.3,2648.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729576441717,3.2078,2648.8,2648.7,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729576442011,8.40261581,2648.8,2648.7,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729576442313,8.40261581,2648.8,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576442514,1.36,2648.5,2648.4,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729576444714,1.36,2648.5,2648.4,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729576445313,1.41961469,2648.5,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576445508,1.36,2648.3,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576445706,1.36,2648.4,2648.3,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729576445911,0.37772,2648.7,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576446114,0.05961734,2648.6,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576446408,1.41961734,2648.6,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576447414,0.05961734,2648.6,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576447613,4.5678,2648.8,2648.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729576447821,3.2078,2648.8,2648.7,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729576448011,4.5678,2648.8,2648.7,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729576450415,1.36,2648.8,2648.7,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729576450921,5.541,2649.1,2649.0,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729576451118,5.60060552,2649.1,2649.0,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729576451720,5.97826552,2649.1,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576451922,1.36,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576452116,1.41960611,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576452323,0.05960612,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576452620,0.37769,2648.9,2648.7,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729576452822,1.36,2649.1,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576452823,1.73771,2648.8,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576453021,1.36,2648.6,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576453418,1.73772,2648.6,2648.4,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1729576453622,1.36,2648.6,2648.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729576453822,1.36,2648.6,2648.5,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729576454025,1.36,2648.7,2648.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576454218,1.36,2648.6,2648.5,42.53774]
["bitfinex-derivatives","ETHF0:USTF0",1729576454422,1.36,2648.6,2648.5,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1729576455524,1.36,2648.6,2648.5,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729576458016,1.36,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576458017,1.73772,2648.6,2648.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729576458216,1.36,2648.5,2648.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729576461831,1.36,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576462027,1.36,2648.6,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576462725,3.2078,2648.9,2648.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729576462931,4.5678,2648.9,2648.8,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729576463928,3.2078,2648.9,2648.8,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729576465227,4.5678,2648.9,2648.8,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729576466433,3.2078,2648.9,2648.8,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729576466731,1.36,2649.0,2648.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576466930,1.36,2649.0,2648.9,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1729576468029,1.36,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576468928,1.36,2649.0,2648.9,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1729576469136,0.05962103,2649.0,2648.9,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1729576469334,3.2078,2649.2,2649.0,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729576469335,1.36,2649.1,2649.0,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729576469533,1.41962079,2649.1,2649.0,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729576470231,1.41962079,2649.1,2649.0,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1729576472235,1.41962079,2649.1,2649.0,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729576472440,1.41962006,2649.1,2649.0,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729576475336,0.05962006,2649.1,2649.0,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1729576476239,4.5678,2649.2,2649.1,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729576477736,5.00505999,2649.2,2649.1,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729576478235,1.41961999,2649.2,2649.1,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729576478436,4.62741999,2649.2,2649.1,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729576479844,1.36,2649.2,2649.1,1.73765]
["bitfinex-derivatives","ETHF0:USTF0",1729576489549,1.36,2649.2,2649.1,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729576494352,1.73764,2649.2,2649.1,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729576497059,1.73764,2649.2,2649.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729576497259,1.73764,2649.2,2649.1,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729576498058,1.36,2649.2,2649.1,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729576498755,0.37766,2649.1,2648.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729576499059,1.36,2649.0,2648.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729576499556,1.41962155,2649.0,2648.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729576500153,1.4196215,2649.0,2648.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729576502762,1.36,2649.0,2648.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729576503061,1.4196209,2649.0,2648.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729576503459,1.41962033,2649.0,2648.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729576503967,1.36,2649.2,2648.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576504157,3.58541,2649.4,2649.3,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729576504461,5.55341818,2649.4,2649.3,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729576505366,4.62741818,2649.4,2649.3,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729576505564,3.26741818,2649.4,2649.3,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1729576506359,4.62741818,2649.4,2649.3,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1729576506657,4.5678,2649.4,2649.3,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1729576510466,4.5678,2649.4,2649.3,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729576510768,4.62741421,2649.4,2649.3,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729576511260,0.37764,2649.2,2649.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729576511562,0.37764,2649.2,2649.0,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1729576511563,1.36,2649.1,2649.0,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1729576513266,1.36,2649.1,2648.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729576513564,1.36,2649.1,2649.0,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729576513763,1.36,2649.1,2649.0,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1729576514664,1.41961945,2649.1,2649.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576514961,1.79727858,2649.1,2648.9,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1729576515162,1.73766,2649.1,2648.9,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1729576515964,1.41961993,2649.0,2648.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729576516370,1.41961993,2649.0,2648.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729576516371,0.3777,2648.8,2648.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729576516666,1.36,2649.1,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576516667,1.41962899,2648.7,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576516976,5.4938,2649.1,2648.4,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1729576516977,1.36,2648.5,2648.4,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1729576517667,1.73774,2648.5,2648.4,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1729576518066,1.36,2648.5,2648.4,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1729576518462,1.73774,2648.5,2648.4,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1729576518665,1.36,2648.7,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576518864,1.73772,2648.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576519066,0.05962795,2648.7,2648.6,1.73772]
["bitfinex-derivatives","ETHF0:USTF0",1729576519267,0.37769,2648.9,2648.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729576519570,0.05962674,2648.9,2648.8,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729576519972,1.79731674,2648.9,2648.7,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729576520172,1.41962674,2648.8,2648.7,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729576521371,1.41962674,2648.8,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576521568,1.36,2648.6,2648.5,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729576521967,1.36,2648.7,2648.5,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729576522273,1.36,2648.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576523078,1.36,2648.7,2648.6,1.73772]
["bitfinex-derivatives","ETHF0:USTF0",1729576525070,1.36,2648.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576525872,1.73771,2648.7,2648.5,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729576526476,1.36,2648.7,2648.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576526778,1.36,2648.7,2648.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729576527183,1.36,2648.8,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576527381,1.7377,2648.8,2648.6,1.73772]
["bitfinex-derivatives","ETHF0:USTF0",1729576528982,0.05962808,2648.7,2648.6,1.73772]
["bitfinex-derivatives","ETHF0:USTF0",1729576530578,0.05962802,2648.7,2648.6,1.73772]
["bitfinex-derivatives","ETHF0:USTF0",1729576531079,1.41962802,2648.7,2648.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729576534488,1.36,2648.7,2648.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729576534785,1.41962845,2648.7,2648.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729576536988,1.36,2648.7,2648.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729576537384,0.37772,2648.6,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576537688,1.73772,2648.6,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576537881,1.36,2648.6,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576540088,1.73772,2648.6,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576540486,1.36,2648.6,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576541990,1.73772,2648.6,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576542888,1.73772,2648.6,2648.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729576543192,0.37772,2648.6,2648.4,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729576543377,1.36,2648.5,2648.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576543578,0.37777,2648.3,2648.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729576543782,0.37777,2648.3,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576543783,1.73778,2648.2,2648.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729576543992,0.925,2648.4,2647.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729576544180,1.36,2648.0,2647.9,41.17781]
["bitfinex-derivatives","ETHF0:USTF0",1729576544382,1.36,2648.0,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576544583,1.36,2648.0,2647.9,42.53782]
["bitfinex-derivatives","ETHF0:USTF0",1729576547277,0.37779,2648.1,2647.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729576547487,3.2078,2648.3,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576547488,1.36,2648.2,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576547683,1.36,2648.2,2648.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729576549486,1.36,2648.2,2648.1,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729576549680,4.5678,2648.6,2648.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1729576549885,1.36,2648.4,2648.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576550091,1.36,2648.4,2648.3,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1729576559699,1.36,2648.4,2648.3,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729576559899,1.41963417,2648.4,2648.3,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729576561201,1.41963545,2648.4,2648.3,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729576561801,1.41963471,2648.4,2648.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729576562097,1.36,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576562586,1.36,2648.2,2648.1,4.15379]
["bitfinex-derivatives","ETHF0:USTF0",1729576564091,1.36,2648.3,2648.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729576564901,1.36,2648.3,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576564902,1.36,2648.4,2648.3,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729576565399,1.73775,2648.4,2648.3,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729576565903,1.36,2648.4,2648.3,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729576570102,0.923,2648.8,2648.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729576570307,2.283,2648.8,2648.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729576571504,1.36,2648.8,2648.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729576571700,1.36,2648.8,2648.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576571905,1.36,2648.6,2648.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576572107,1.36,2648.6,2648.5,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1729576576009,1.36,2648.6,2648.5,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729576576906,1.36,2648.6,2648.5,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1729576578907,1.36,2648.7,2648.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729576581009,0.923,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576581217,1.36,2648.9,2648.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576581418,1.36,2648.9,2648.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729576587423,0.923,2649.0,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576587624,0.923,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576587826,2.34262406,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576588319,6.11782406,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576588518,6.11782408,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576588720,2.77991816,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576588921,6.55511816,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576589522,6.49549408,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576590120,2.72029408,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576590323,2.34262408,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576592332,2.283,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576592529,2.3426239,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576594927,0.9826239,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576595141,2.3426239,2649.0,2648.9,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1729576595437,2.3426239,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576596834,2.283,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576597035,2.34262278,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576597434,2.34261824,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576597631,1.36,2649.0,2648.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576597830,3.2078,2649.4,2648.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576598036,1.36,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576598340,0.923,2649.3,2648.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576598540,1.36,2649.2,2649.1,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729576599339,4.1308,2649.4,2649.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729576599537,1.36,2649.3,2649.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729576599942,4.50841,2649.4,2649.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729576600147,1.36,2649.3,2649.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729576601142,1.41961528,2649.3,2649.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729576604046,1.41961556,2649.3,2649.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729576604241,1.47923112,2649.3,2649.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729576607341,1.85686112,2649.3,2649.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729576607541,1.36,2649.2,2649.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729576608745,1.73765,2649.2,2649.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729576608949,1.36,2649.1,2649.0,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729576615452,1.73764,2649.2,2649.1,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729576617354,1.36,2649.2,2649.1,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729576624761,1.36,2649.2,2649.1,41.17765]
["bitfinex-derivatives","ETHF0:USTF0",1729576631257,1.73764,2649.2,2649.1,41.17765]
["bitfinex-derivatives","ETHF0:USTF0",1729576631462,1.79725547,2649.2,2649.1,41.17765]
["bitfinex-derivatives","ETHF0:USTF0",1729576632163,1.79725547,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576632370,0.37767,2649.0,2648.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729576632566,1.73767,2649.0,2648.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729576632763,1.73767,2649.0,2648.9,41.17767]
["bitfinex-derivatives","ETHF0:USTF0",1729576633169,1.36,2649.0,2648.9,41.17767]
["bitfinex-derivatives","ETHF0:USTF0",1729576634463,1.36,2649.0,2648.9,42.53768]
["bitfinex-derivatives","ETHF0:USTF0",1729576635065,1.36,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576635269,0.37769,2648.9,2648.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729576635570,0.37769,2648.9,2648.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729576635571,0.05961776,2648.8,2648.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729576635769,0.43731776,2648.8,2648.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729576635967,0.43731776,2648.8,2648.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729576635968,0.3777,2648.8,2648.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729576636167,1.36,2648.7,2648.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729576639169,1.36,2648.7,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576639371,0.922,2648.9,2648.4,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729576639372,1.36,2648.5,2648.4,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729576640069,1.36,2648.5,2648.4,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729576640474,1.73775,2648.5,2648.3,41.17776]
["bitfinex-derivatives","ETHF0:USTF0",1729576640667,1.36,2648.4,2648.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729576640972,1.73777,2648.3,2648.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729576641574,1.36,2648.3,2648.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729576643283,1.73777,2648.3,2648.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729576643777,1.36,2648.3,2648.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729576645285,0.37778,2648.2,2648.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729576645577,1.36,2648.1,2648.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729576648078,1.73779,2648.1,2648.0,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729576648289,1.36,2648.1,2648.0,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729576657586,0.37779,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576657789,1.73779,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576658383,1.79740377,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576658984,0.05961377,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576659282,1.41961377,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576659681,1.41962639,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576661583,1.36,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576661788,1.41963873,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576665293,1.36,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576669595,1.73779,2648.2,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576669795,1.36,2648.0,2647.9,41.17782]
["bitfinex-derivatives","ETHF0:USTF0",1729576674692,1.36,2648.0,2647.9,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729576681799,1.36,2648.1,2648.0,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729576682004,1.73779,2648.1,2648.0,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729576682405,1.73779,2648.1,2648.0,41.17781]
["bitfinex-derivatives","ETHF0:USTF0",1729576683296,1.36,2648.1,2648.0,41.17781]
["bitfinex-derivatives","ETHF0:USTF0",1729576683499,1.73779,2648.1,2648.0,41.17781]
["bitfinex-derivatives","ETHF0:USTF0",1729576684301,1.36,2648.1,2648.0,41.17781]
["bitfinex-derivatives","ETHF0:USTF0",1729576690908,1.36,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576691206,1.29776,2648.4,2648.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729576691398,1.41961764,2648.3,2648.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729576691903,1.41961961,2648.3,2648.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729576693501,1.36,2648.3,2648.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729576693904,1.797392,2648.3,2648.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729576694208,1.419622,2648.3,2648.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729576694906,1.419622,2648.3,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576694907,3.157392,2648.3,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576695105,1.36,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576695511,1.41963939,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576696003,1.36,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576696609,1.36,2648.2,2648.1,4.15379]
["bitfinex-derivatives","ETHF0:USTF0",1729576697307,1.36,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576697508,1.36,2648.2,2648.1,4.15379]
["bitfinex-derivatives","ETHF0:USTF0",1729576698812,1.36,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576699006,1.36,2648.2,2648.1,4.15379]
["bitfinex-derivatives","ETHF0:USTF0",1729576699302,1.36,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576701709,1.73779,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576701907,1.73779,2648.2,2648.0,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729576702109,1.36,2648.1,2648.0,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729576705413,1.36,2648.1,2648.0,44.9538]
["bitfinex-derivatives","ETHF0:USTF0",1729576708115,1.36,2648.1,2648.0,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729576715919,1.36,2648.1,2648.0,46.31381]
["bitfinex-derivatives","ETHF0:USTF0",1729576718225,1.36,2648.1,2648.0,42.53781]
["bitfinex-derivatives","ETHF0:USTF0",1729576724325,1.36,2648.2,2648.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729576724631,1.36,2648.2,2648.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729576737037,4.50453,2648.6,2648.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729576737038,1.36,2648.3,2648.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729576737439,0.37774,2648.5,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576737440,1.36,2648.5,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576737639,1.36,2648.5,2648.4,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729576738344,3.2078,2649.0,2648.4,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729576738345,1.36,2648.6,2648.5,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729576739837,1.36,2648.6,2648.3,0.98785918]
["bitfinex-derivatives","ETHF0:USTF0",1729576739838,0.37774,2648.5,2648.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729576740041,1.36,2648.4,2648.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729576740638,1.73776,2648.4,2648.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729576740836,1.36,2648.3,2648.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729576778670,1.36,2648.4,2648.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729576788588,0.37774,2648.5,2648.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729576788783,1.36,2648.4,2648.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729576790087,0.37774,2648.5,2648.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729576790295,1.36,2648.4,2648.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729576794390,1.36,2648.5,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576794584,1.36,2648.7,2648.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729576795090,1.73771,2648.7,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576795292,1.36,2648.6,2648.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729576800996,0.37767,2649.0,2648.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729576801189,1.36,2648.9,2648.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729576801591,0.37766,2649.1,2648.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729576801789,1.36,2649.0,2648.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729576802201,1.36,2649.0,2648.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576802202,1.73767,2649.0,2648.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576802497,1.36,2648.9,2648.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729576803395,1.36,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576803700,1.36,2648.7,2648.6,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1729576804100,1.36,2648.7,2648.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729576805288,1.36,2648.7,2648.6,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1729576805488,1.36,2648.7,2648.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729576805695,1.36,2648.9,2648.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729576805893,1.36,2648.8,2648.7,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729576809899,3.2078,2649.2,2649.1,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729576810104,4.62741708,2649.2,2649.1,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729576810294,0.37765,2649.1,2649.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729576810495,3.2078,2649.2,2649.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729576810701,3.58544,2649.2,2649.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729576810895,0.05961607,2649.1,2649.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729576811115,1.41961607,2649.1,2649.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729576811704,0.05961607,2649.1,2649.0,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1729576811903,4.5678,2649.2,2649.1,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729576812110,3.26741518,2649.2,2649.1,1.73765]
["bitfinex-derivatives","ETHF0:USTF0",1729576812307,0.915,2649.5,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576812498,3.58537,2649.7,2649.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729576812806,1.41960769,2649.6,2649.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729576813107,1.41960769,2649.6,2649.5,41.17759]
["bitfinex-derivatives","ETHF0:USTF0",1729576813502,3.58537,2649.7,2649.5,41.17759]
["bitfinex-derivatives","ETHF0:USTF0",1729576813503,3.2078,2650.0,2649.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729576813709,1.36,2649.7,2649.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729576813909,1.4196011,2649.7,2649.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729576815207,1.4196011,2649.7,2649.6,1.73757]
["bitfinex-derivatives","ETHF0:USTF0",1729576815208,0.0596011,2649.7,2649.6,1.73757]
["bitfinex-derivatives","ETHF0:USTF0",1729576815407,1.36,2649.7,2649.6,1.73757]
["bitfinex-derivatives","ETHF0:USTF0",1729576815906,1.36,2649.7,2649.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729576816110,1.41959896,2649.7,2649.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729576816404,1.41959989,2649.7,2649.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729576816704,1.36,2649.7,2649.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729576816899,1.36,2649.8,2649.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576817102,3.2078,2650.0,2649.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576817302,3.2078,2650.0,2649.9,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729576817498,4.5678,2650.0,2649.9,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729576818411,3.2078,2650.0,2649.9,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1729576818603,4.5678,2650.0,2649.9,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1729576819007,4.5678,2650.0,2649.9,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729576819008,3.2078,2650.0,2649.9,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729576819216,4.5678,2650.0,2649.9,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729576819713,4.5678,2650.0,2649.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576819909,4.5678,2650.0,2649.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729576819910,1.36,2649.9,2649.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729576820117,1.36,2649.9,2649.8,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1729576820310,1.36,2650.0,2649.9,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729576820605,1.36,2650.0,2649.9,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1729576824712,3.2078,2650.4,2649.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576824913,3.2078,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576824914,1.41958903,2650.3,2650.2,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1729576825218,1.36,2650.3,2650.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729576830723,1.36,2650.3,2650.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1729576830919,1.36,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576831119,1.73752,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576831620,1.73752,2650.0,2649.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729576831621,1.36,2650.0,2649.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729576833521,1.73752,2650.0,2649.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729576834020,1.73752,2650.0,2649.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576834217,1.73752,2650.0,2649.9,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1729576838616,0.37752,2650.0,2649.9,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1729576839027,1.73752,2650.0,2649.9,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1729576840330,1.73752,2650.0,2649.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576841822,1.73752,2650.0,2649.9,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1729576842017,1.36,2650.0,2649.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729576842224,0.37758,2649.6,2649.5,41.17759]
["bitfinex-derivatives","ETHF0:USTF0",1729576842427,1.36,2649.6,2649.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729576842731,1.36,2649.6,2649.5,42.53759]
["bitfinex-derivatives","ETHF0:USTF0",1729576843726,1.73758,2649.6,2649.5,42.53759]
["bitfinex-derivatives","ETHF0:USTF0",1729576846428,1.73758,2649.6,2649.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729576846730,1.73758,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576846931,0.37759,2649.5,2649.4,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1729576847127,1.73759,2649.5,2649.4,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1729576847323,1.73759,2649.5,2649.4,44.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729576849730,1.36,2649.5,2649.4,44.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729576849927,1.36,2649.5,2649.4,45.7454]
["bitfinex-derivatives","ETHF0:USTF0",1729576850835,0.37759,2649.6,2649.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729576850836,1.73759,2649.6,2649.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729576852632,1.36,2649.6,2649.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729576854136,1.36,2649.6,2649.5,1.73759]
["bitfinex-derivatives","ETHF0:USTF0",1729576855031,3.2078,2650.0,2649.5,1.73759]
["bitfinex-derivatives","ETHF0:USTF0",1729576855032,0.914,2650.0,2649.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729576855234,0.05959803,2649.9,2649.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729576855432,1.41959803,2649.9,2649.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729576855637,1.36,2649.9,2649.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729576855841,1.41959688,2649.9,2649.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729576856036,1.79713688,2649.9,2649.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729576856236,1.73754,2649.9,2649.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729576856432,1.73754,2649.9,2649.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729576856634,1.79713809,2649.9,2649.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729576857541,1.41959809,2649.9,2649.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729576857944,1.79713809,2649.9,2649.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729576858139,1.36,2649.8,2649.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729576859939,3.5853,2650.2,2650.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729576860145,1.79711451,2650.1,2649.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729576860337,1.36,2650.0,2649.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729576862555,1.36,2650.0,2649.9,1.73753]
["bitfinex-derivatives","ETHF0:USTF0",1729576863854,1.36,2650.0,2649.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729576865452,0.913,2650.3,2650.1,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729576865654,1.41959088,2650.2,2650.1,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729576866563,1.36,2650.2,2650.1,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729576866765,1.36,2650.2,2650.1,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729576869262,1.41958998,2650.2,2650.1,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729576871462,3.2078,2650.7,2650.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729576871668,3.2078,2650.7,2650.6,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1729576871862,4.62737915,2650.7,2650.5,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729576872069,1.41957915,2650.6,2650.5,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729576872360,1.41957915,2650.6,2650.5,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729576872565,1.41957915,2650.6,2650.5,42.53745]
["bitfinex-derivatives","ETHF0:USTF0",1729576873566,0.05957915,2650.6,2650.5,42.53745]
["bitfinex-derivatives","ETHF0:USTF0",1729576874167,1.41957915,2650.6,2650.5,42.53745]
["bitfinex-derivatives","ETHF0:USTF0",1729576874866,1.41957915,2650.6,2650.5,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729576875172,1.36,2650.6,2650.5,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729576875362,0.05957865,2650.6,2650.5,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729576875563,0.05957865,2650.6,2650.5,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1729576875564,1.36,2650.6,2650.5,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1729576875759,3.2078,2650.7,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576875966,4.5678,2650.7,2650.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729576876166,4.62737822,2650.7,2650.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729576876567,3.26737822,2650.7,2650.6,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1729576876768,3.2078,2650.7,2650.6,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1729576878368,4.5678,2650.7,2650.6,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1729576878572,4.94522,2650.7,2650.6,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1729576878773,4.94522,2650.7,2650.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729576879570,0.37744,2650.6,2650.5,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1729576879872,4.5678,2650.7,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576880068,4.5678,2650.7,2650.5,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729576880069,0.37744,2650.6,2650.5,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729576880364,1.73744,2650.6,2650.5,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729576881876,1.36,2650.6,2650.5,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729576882263,0.37741,2650.8,2650.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729576882464,0.37741,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576882669,0.37743,2650.7,2650.6,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1729576883074,1.73741,2650.8,2650.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729576884277,1.36,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576884581,1.36,2650.8,2650.7,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1729576886075,1.73741,2650.8,2650.7,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1729576886277,1.36,2650.8,2650.7,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1729576886477,1.73741,2650.8,2650.7,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1729576886677,1.36,2650.8,2650.7,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1729576887381,0.37737,2651.1,2651.0,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729576887574,3.2078,2651.2,2651.1,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729576887773,4.62736876,2651.2,2651.1,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729576887975,4.94515,2651.2,2651.1,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729576888174,4.5678,2651.2,2651.1,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729576888376,3.2078,2651.2,2651.1,1.73737]
["bitfinex-derivatives","ETHF0:USTF0",1729576889987,1.36,2651.2,2651.1,1.73737]
["bitfinex-derivatives","ETHF0:USTF0",1729576890380,3.2078,2651.7,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576890680,3.2078,2651.7,2650.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576890681,1.36,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576891086,1.36,2651.5,2651.4,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1729576891684,1.36,2651.5,2651.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729576891884,1.36,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576892477,1.79686836,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576892671,1.73731,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576893079,1.79686826,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576893279,1.73731,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576893983,1.73731,2651.5,2651.3,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1729576894185,1.73732,2651.4,2651.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576894990,1.36,2651.4,2651.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576895379,1.36,2651.4,2651.3,1.73734]
["bitfinex-derivatives","ETHF0:USTF0",1729576895784,0.37731,2651.5,2651.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729576895785,1.36,2651.5,2651.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729576896084,1.36,2651.5,2651.4,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1729576896576,1.36,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576896771,1.36,2651.5,2651.4,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1729576897185,1.36,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576897579,1.36,2651.5,2651.4,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1729576898782,1.36,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576898783,1.73731,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576898988,1.36,2651.5,2651.4,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1729576899187,1.73731,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576899686,1.79686797,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576900388,1.41955797,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576900591,1.79686797,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576901487,1.41955797,2651.5,2651.2,42.53735]
["bitfinex-derivatives","ETHF0:USTF0",1729576901683,1.36,2651.4,2651.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729576901883,1.36,2651.4,2651.3,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1729576902681,3.58508,2651.7,2651.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729576902884,4.5678,2651.7,2651.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576903399,0.37728,2651.8,2651.6,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729576903589,1.73728,2651.8,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576903783,1.79682789,2651.8,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576903980,0.37724,2652.0,2651.7,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1729576904179,0.37724,2652.0,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576904385,1.79678189,2652.0,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576906290,0.05954189,2652.0,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576906490,3.2078,2652.1,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576906696,3.2078,2652.1,2652.0,1.73724]
["bitfinex-derivatives","ETHF0:USTF0",1729576907290,4.15045,2653.3,2652.0,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1729576907495,1.7371,2653.0,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576907686,0.37711,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576907886,1.73711,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576908288,0.37711,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576908487,1.73711,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576909192,1.73711,2652.9,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576909594,0.37712,2652.8,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576910092,0.37714,2652.7,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576910396,0.37714,2652.7,2652.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729576910397,1.36,2652.7,2652.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729576910582,1.73714,2652.7,2652.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729576910998,1.73714,2652.7,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576911589,1.73714,2652.7,2652.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729576912196,1.73714,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576914399,1.36,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576914889,1.73714,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576915097,1.36,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576915595,1.73714,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576916790,1.36,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576917996,0.911,2653.1,2652.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729576917997,1.28809,2653.1,2652.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729576918195,1.28809,2653.1,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576918196,1.28808,2653.1,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576918406,0.911,2653.1,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576918600,1.28808,2653.1,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729576918800,3.2078,2653.3,2653.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729576918999,3.2078,2653.3,2653.2,1.73707]
["bitfinex-derivatives","ETHF0:USTF0",1729576920400,3.2078,2653.3,2653.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729576921494,3.2078,2653.7,2653.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729576921696,5.101,2654.2,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729576921905,0.37698,2653.9,2653.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729576922096,0.37699,2653.8,2653.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729576922296,0.37696,2654.0,2653.7,3.31699]
["bitfinex-derivatives","ETHF0:USTF0",1729576922498,0.37697,2653.9,2653.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729576922697,0.37697,2653.9,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576923098,4.1278,2654.3,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576923303,0.37698,2653.9,2653.7,41.17699]
["bitfinex-derivatives","ETHF0:USTF0",1729576923598,4.1278,2654.3,2653.7,41.17699]
["bitfinex-derivatives","ETHF0:USTF0",1729576923599,3.2078,2654.3,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576923800,0.37698,2653.8,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576924398,0.37698,2653.8,2653.6,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729576924598,0.37698,2653.9,2653.6,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729576924793,0.37696,2654.0,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729576925002,4.1278,2654.3,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729576925302,0.37694,2654.1,2653.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729576925605,4.1278,2654.3,2653.9,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729576925606,3.2078,2654.3,2653.9,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729576925913,3.58471,2654.3,2654.0,3.31695]
["bitfinex-derivatives","ETHF0:USTF0",1729576926104,0.37694,2654.2,2653.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729576926308,3.2078,2654.3,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729576926506,3.58472,2654.3,2654.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729576926710,3.58471,2654.3,2654.1,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729576927001,3.58471,2654.3,2654.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729576927595,3.2078,2654.3,2653.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729576927895,0.37694,2654.1,2653.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729576928301,3.768,2654.0,2653.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729576928604,0.37699,2653.8,2653.6,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729576928904,0.377,2653.7,2653.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729576929102,0.37701,2653.6,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729576929303,3.2078,2654.0,2653.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729576929304,6.1478,2654.0,2653.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729576929498,0.37702,2653.6,2653.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729576929697,0.37702,2653.6,2653.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729576929899,6.1478,2654.0,2653.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729576930099,0.37701,2653.6,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576930514,6.1478,2654.0,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576930515,0.377,2653.7,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576930807,0.377,2653.7,2653.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729576930996,3.2078,2654.0,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576931202,0.37704,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576931396,0.37705,2653.3,2653.2,3.31706]
["bitfinex-derivatives","ETHF0:USTF0",1729576931800,0.37705,2653.4,2653.2,44.11706]
["bitfinex-derivatives","ETHF0:USTF0",1729576932208,0.94253,2653.6,2653.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729576932409,0.37709,2653.1,2652.9,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1729576932805,0.37709,2653.1,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576933011,0.37709,2653.1,2653.0,41.1771]
["bitfinex-derivatives","ETHF0:USTF0",1729576933208,0.37714,2652.8,2652.6,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1729576933424,2.94,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576933721,0.37712,2652.8,2652.3,44.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729576933911,0.37717,2652.5,2652.3,44.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729576934921,0.37717,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576934922,2.94,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576935109,0.37723,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576935306,2.94,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576935512,0.37722,2652.2,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576937122,0.37722,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576937509,0.37722,2652.1,2652.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729576938022,2.94,2652.5,2652.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729576938317,0.37722,2652.2,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576939209,6.1478,2652.5,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576939414,0.3772,2652.3,2652.0,41.17723]
["bitfinex-derivatives","ETHF0:USTF0",1729576939813,0.3772,2652.3,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576940016,6.1478,2652.5,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576940218,0.37721,2652.2,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576940524,6.1478,2652.5,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576940825,0.3772,2652.3,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576941614,0.3772,2652.3,2652.0,41.17723]
["bitfinex-derivatives","ETHF0:USTF0",1729576942917,3.2078,2652.5,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576943327,3.58498,2652.5,2652.2,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729576943520,0.37718,2652.5,2652.2,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729576944027,0.37719,2652.4,2652.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729576944522,0.37718,2652.5,2652.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729576945016,0.37719,2652.4,2652.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729576945217,3.2078,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576945528,0.37712,2652.9,2652.6,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729576946325,0.37713,2652.8,2652.6,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729576946720,3.2078,2653.1,2652.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729576947025,0.37711,2653.0,2652.7,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729576947924,3.2078,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576948120,0.3771,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576948321,0.3771,2653.0,2652.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729576948515,3.2078,2653.1,2652.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729576948516,0.37711,2652.9,2652.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729576949325,6.1478,2653.1,2652.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729576949518,6.1478,2652.8,2652.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729576950129,0.37716,2652.6,2652.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729576950518,0.37715,2652.7,2652.4,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729576951228,6.0437,2653.2,2652.2,7.09081]
["bitfinex-derivatives","ETHF0:USTF0",1729576951229,0.37711,2652.9,2652.2,7.09081]
["bitfinex-derivatives","ETHF0:USTF0",1729576951528,1.3411,2653.0,2652.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729576951725,0.964,2653.0,2652.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729576951926,0.37715,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576952120,0.37715,2652.7,2652.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576952322,0.37715,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576952621,0.37714,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576952921,0.37716,2652.6,2652.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729576953120,2.94,2652.7,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576953323,3.2078,2652.9,2652.0,43.74]
["bitfinex-derivatives","ETHF0:USTF0",1729576953624,0.37715,2652.7,2652.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729576954023,0.37715,2652.7,2652.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576954530,3.2078,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576954719,0.37715,2652.6,2652.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576955216,0.37713,2652.8,2652.6,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729576957031,0.964,2653.0,2652.1,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1729576957032,0.37714,2652.7,2652.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729576957526,0.37714,2652.7,2652.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576957829,7.1118,2653.0,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576958024,0.37714,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576958322,0.37714,2652.7,2652.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576958524,0.37714,2652.7,2652.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729576958721,1.42312,2652.9,2652.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729576958920,1.42312,2652.9,2652.2,0.94303]
["bitfinex-derivatives","ETHF0:USTF0",1729576958921,1.046,2652.9,2652.2,0.94303]
["bitfinex-derivatives","ETHF0:USTF0",1729576959122,0.37713,2652.8,2652.1,4.15085]
["bitfinex-derivatives","ETHF0:USTF0",1729576959428,0.37713,2652.8,2652.6,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729576960726,1.046,2652.9,2652.1,4.15085]
["bitfinex-derivatives","ETHF0:USTF0",1729576960926,0.37716,2652.6,2652.4,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729576961429,0.37715,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576961623,0.37715,2652.7,2652.5,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576962427,0.37716,2652.6,2652.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729576962630,0.37716,2652.6,2652.4,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729576962832,0.37717,2652.5,2652.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729576963031,0.37716,2652.6,2652.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576964334,4.2538,2652.9,2652.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576964527,0.37716,2652.6,2652.0,44.95088]
["bitfinex-derivatives","ETHF0:USTF0",1729576964728,0.37716,2652.6,2652.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576965331,4.2538,2652.9,2652.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576965530,0.37716,2652.6,2652.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576966422,0.37716,2652.6,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576966627,0.37716,2652.6,2652.5,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576967534,4.2538,2652.9,2652.5,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576967535,0.37715,2652.7,2652.5,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576967726,4.2538,2652.9,2652.5,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576967727,0.37712,2652.8,2652.5,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576967928,0.37715,2652.7,2652.5,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576969635,0.37712,2652.8,2652.5,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576969837,0.37715,2652.7,2652.5,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576970028,1.046,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576970235,1.046,2652.9,2652.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576970236,0.37716,2652.6,2652.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576970530,0.37715,2652.7,2652.5,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576971039,0.37715,2652.6,2652.5,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576971234,0.37715,2652.7,2652.5,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729576971532,0.37715,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576971729,0.37715,2652.7,2652.6,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729576972126,0.37715,2652.7,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576972127,9.9174,2652.7,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576972331,0.3772,2652.3,2652.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729576974240,3.31719,2652.4,2652.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729576974441,0.43673433,2652.3,2652.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729576974642,0.3772,2652.3,2652.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729576975033,0.3772,2652.3,2652.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729576975230,6.1478,2652.7,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576975434,0.05953455,2652.6,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576975841,0.43669455,2652.6,2652.4,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729576976140,0.37717,2652.5,2652.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729576976335,0.37716,2652.6,2652.4,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729576976540,0.43670209,2652.5,2652.4,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729576976745,0.37717,2652.5,2652.4,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729576976933,3.7704,2652.5,2652.4,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729576977136,0.37716,2652.6,2652.4,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729576977443,4.37172142,2652.9,2652.0,41.74309]
["bitfinex-derivatives","ETHF0:USTF0",1729576977638,0.37716,2652.6,2652.4,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729576978653,0.37717,2652.5,2652.4,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729576978841,4.37172142,2652.9,2652.4,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729576979042,0.37716,2652.6,2652.4,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729576979555,3.2078,2653.0,2652.5,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729576979850,3.2078,2653.0,2652.9,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729576980356,3.2078,2653.0,2652.9,41.17711]
["bitfinex-derivatives","ETHF0:USTF0",1729576981055,3.31702,2653.6,2652.9,44.5696]
["bitfinex-derivatives","ETHF0:USTF0",1729576981349,0.37703,2653.5,2653.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729576982150,2.94,2653.6,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576982553,3.5848,2653.7,2653.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729576983154,3.5848,2653.7,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576983155,3.2078,2653.7,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729576983548,3.5848,2653.7,2653.4,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729576984449,3.31701,2653.6,2653.4,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729576984948,2.94,2653.6,2653.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729576985347,3.31701,2653.6,2653.4,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729576985552,2.94,2653.6,2653.4,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729576989348,6.1478,2653.8,2652.9,44.95056]
["bitfinex-derivatives","ETHF0:USTF0",1729576989547,6.52478,2653.8,2653.6,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729576989950,6.52478,2653.8,2653.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729576990858,6.1478,2653.8,2653.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729576991154,6.52475,2654.1,2653.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729576991362,1.106,2654.0,2653.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729576991653,1.48296,2654.0,2653.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729576991859,0.37697,2653.9,2653.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729576992055,1.106,2654.0,2653.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729576992357,1.48297,2654.0,2653.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729576993154,0.37697,2653.9,2653.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729576993355,2.94,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576993654,2.94,2653.9,2653.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729576993655,0.37699,2653.8,2653.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729576993955,0.37698,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576994256,0.37701,2653.7,2653.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729576994457,0.37699,2653.8,2653.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729576994653,0.377,2653.7,2653.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729576994853,2.94,2653.9,2653.6,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729576995156,0.37698,2653.8,2653.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729576995352,2.94,2653.9,2653.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729576995553,2.94,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729576995753,2.94,2653.9,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729576996756,2.94,2653.9,2653.3,0.94264]
["bitfinex-derivatives","ETHF0:USTF0",1729576996956,2.94,2653.9,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729576997657,3.31697,2653.9,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729576997859,2.94,2653.9,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729576998159,2.94,2653.9,2653.3,0.94264]
["bitfinex-derivatives","ETHF0:USTF0",1729576998359,3.31698,2653.9,2653.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729576998661,2.94,2653.9,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729576998963,3.31697,2653.9,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729576999458,2.94,2653.9,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729576999659,3.31698,2653.9,2653.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729576999852,3.31698,2653.9,2653.3,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1729576999853,2.94,2653.9,2653.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577000261,2.94,2653.9,2653.3,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1729577000564,2.94,2653.9,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577001062,3.31697,2653.9,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577001855,2.94,2653.9,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577002862,2.94,2653.9,2653.3,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1729577003067,3.31698,2653.9,2653.3,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1729577003264,2.94,2653.9,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577003563,2.94,2653.9,2653.3,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1729577003564,2.94,2653.9,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577004559,3.31697,2653.9,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577004765,2.94,2653.9,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577007459,2.94,2653.9,2653.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1729577007860,3.31697,2654.0,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577008061,0.37695,2654.0,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577008261,3.31695,2654.0,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577009271,0.37697,2653.9,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577009472,3.31696,2654.0,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577009768,3.31696,2654.0,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577010967,3.31696,2654.0,2653.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1729577011168,3.31696,2654.0,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577011368,3.31696,2654.0,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577011962,0.37697,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577012158,0.37697,2653.9,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577012357,1.36,2653.8,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577018066,3.2078,2654.9,2654.8,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729577018280,1.36,2655.1,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577018574,1.36,2654.9,2654.8,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729577019770,0.37676,2655.4,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577019968,0.37676,2655.4,2654.8,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729577019969,1.36,2654.9,2654.8,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729577020278,2.94,2655.3,2654.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729577020570,2.94,2655.3,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577021175,2.94,2655.3,2655.0,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729577021669,2.94,2655.3,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577022274,2.94,2655.3,2654.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729577022673,2.94,2655.1,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577023572,2.94,2655.1,2654.8,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729577024582,2.94,2655.1,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577024782,2.94,2655.1,2654.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729577024981,3.3168,2655.1,2654.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729577025178,3.3168,2655.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577025179,0.94214,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577025381,3.31692,2654.3,2653.8,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1729577025588,0.37693,2654.2,2653.8,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1729577026080,3.31692,2654.3,2653.8,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1729577026381,0.37693,2654.2,2653.8,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1729577026578,3.2078,2654.5,2653.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729577026775,6.1478,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577026978,0.37693,2654.2,2653.8,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1729577027280,6.1478,2654.5,2653.8,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1729577027476,0.37692,2654.3,2653.8,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1729577027881,0.37693,2654.2,2653.8,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1729577028375,0.37694,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577028774,6.1478,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577028775,6.1478,2654.5,2653.8,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1729577028982,6.1478,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577029181,0.37692,2654.3,2653.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729577029382,6.1478,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577029785,6.1478,2654.5,2653.8,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1729577029786,0.37693,2654.2,2653.8,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1729577030083,0.37693,2654.2,2653.9,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729577030279,0.37693,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577030483,0.37693,2654.2,2653.8,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1729577031078,0.37695,2654.1,2653.8,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1729577031279,0.37695,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577031479,6.1478,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577031684,0.37695,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577032087,0.3769,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577032280,0.37695,2654.1,2653.8,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1729577032878,6.54412298,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577033180,0.37695,2654.1,2653.8,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1729577033483,0.37693,2654.2,2653.9,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729577033984,3.2078,2654.6,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729577034184,12.391,2655.0,2654.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729577034185,0.37685,2654.8,2654.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729577034375,12.391,2655.0,2654.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729577034376,0.37683,2654.9,2654.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729577034691,0.37684,2654.8,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577034887,2.94,2655.1,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577035078,0.37685,2654.8,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577035276,0.37685,2654.8,2654.6,41.17687]
["bitfinex-derivatives","ETHF0:USTF0",1729577035484,0.37685,2654.8,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577035887,2.94,2655.1,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577036080,0.37683,2654.9,2654.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729577036389,2.94,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577036681,0.37681,2655.0,2654.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729577037277,0.37681,2655.0,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577037278,0.37681,2655.0,2654.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729577037688,0.37681,2655.0,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577037886,0.37681,2655.0,2654.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729577038387,0.37681,2655.0,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577038579,0.37683,2654.9,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577038782,0.37683,2654.9,2654.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729577039486,3.2078,2655.2,2654.8,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1729577039686,0.37682,2655.0,2654.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729577040283,3.2078,2655.2,2654.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729577040581,3.2078,2655.2,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577040781,0.37681,2655.1,2654.8,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729577040982,0.37681,2655.0,2654.8,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729577041182,3.58459,2655.2,2654.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729577041781,3.58459,2655.2,2654.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729577041782,2.94,2655.1,2654.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729577041987,0.37681,2655.0,2654.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729577042786,0.37681,2655.0,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577042787,3.3168,2655.1,2654.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729577042987,2.94,2655.1,2654.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729577043186,3.3168,2655.1,2654.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729577043383,3.3168,2655.1,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577043384,2.94,2655.1,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577043890,0.37682,2655.0,2654.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729577044789,2.94,2655.1,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577044993,0.37681,2655.0,2654.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729577045295,2.94,2655.1,2654.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729577045485,0.37683,2654.9,2654.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729577045693,0.37683,2654.9,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577045694,0.37683,2654.9,2654.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729577047184,0.37685,2654.8,2654.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729577047786,0.37685,2654.7,2654.5,41.17687]
["bitfinex-derivatives","ETHF0:USTF0",1729577048094,2.94,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577048293,0.37692,2654.3,2654.1,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1729577048593,0.37692,2654.3,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577048787,0.37692,2654.3,2654.1,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1729577048788,0.37692,2654.2,2654.1,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729577048989,0.37692,2654.2,2654.1,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1729577049183,0.37692,2654.2,2654.1,48.15274]
["bitfinex-derivatives","ETHF0:USTF0",1729577049388,0.37692,2654.3,2654.1,7.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729577049702,0.37692,2654.2,2654.1,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1729577049993,0.37692,2654.2,2654.1,44.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729577050193,0.37692,2654.2,2654.1,48.15274]
["bitfinex-derivatives","ETHF0:USTF0",1729577050790,3.2078,2654.6,2654.1,47.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729577050988,0.37692,2654.3,2654.1,44.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729577051495,3.2078,2654.6,2654.1,44.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729577051895,0.37692,2654.3,2654.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729577052197,0.37692,2654.3,2654.1,44.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729577052990,0.37692,2654.3,2654.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729577053995,0.37692,2654.2,2654.1,44.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729577054190,0.37692,2654.2,2654.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729577054391,0.37687,2654.6,2654.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729577054593,0.37691,2654.4,2654.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729577054990,0.37692,2654.3,2654.1,44.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729577057087,0.37687,2654.6,2654.1,44.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729577057287,0.37692,2654.3,2654.1,44.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729577057484,7.08997,2654.7,2654.1,44.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729577057687,0.37692,2654.3,2654.1,44.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729577058392,3.31692,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577058592,3.31692,2654.2,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577058593,0.94236,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577058792,0.377,2653.7,2653.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729577058986,0.37699,2653.8,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577059192,0.37699,2653.8,2653.6,41.17701]
["bitfinex-derivatives","ETHF0:USTF0",1729577059397,3.31696,2654.0,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577060293,0.37697,2653.9,2653.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729577060501,2.94,2654.0,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577060502,0.37699,2653.8,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577060687,0.37697,2653.9,2653.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729577060995,0.37698,2653.8,2653.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729577061398,0.37699,2653.8,2653.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729577062198,0.37699,2653.8,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577062199,0.37697,2653.9,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577062595,2.94,2654.0,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577062799,0.37699,2653.8,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577063002,0.37697,2653.9,2653.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729577063196,0.37699,2653.8,2653.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729577063393,0.37697,2653.9,2653.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729577063606,0.37699,2653.8,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577063893,0.37699,2653.8,2653.6,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729577064497,2.94,2654.2,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577064702,0.37697,2653.9,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577065001,2.94,2654.2,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577065199,0.37698,2653.9,2653.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729577065399,0.37698,2653.9,2653.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729577066099,2.94,2654.2,2653.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729577066303,0.37698,2653.9,2653.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729577066896,2.94,2654.2,2653.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729577067100,0.37699,2653.8,2653.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729577067496,2.94,2654.2,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577067798,0.37697,2653.9,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577067997,0.37697,2653.9,2653.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729577068397,0.37696,2654.0,2653.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729577068599,0.37695,2654.1,2653.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729577069495,2.94,2654.2,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577069695,0.37696,2654.0,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577069895,2.94,2654.2,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577070200,0.37696,2654.0,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577070902,2.94,2654.2,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577071206,0.37695,2654.0,2653.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729577071407,0.37695,2654.0,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577071408,4.212,2654.2,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577071607,0.37695,2654.1,2653.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729577072003,4.212,2654.2,2653.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729577072303,0.37695,2654.0,2653.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729577073006,4.212,2654.2,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577073207,0.37699,2653.8,2653.6,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729577073505,2.94,2653.9,2653.6,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729577073709,0.37698,2653.9,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577074412,1.36,2653.8,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577078615,1.36,2653.9,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577078823,1.36,2654.0,2653.8,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1729577079024,1.36,2653.8,2653.7,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1729577079619,1.36,2653.8,2653.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729577083924,0.37696,2654.0,2653.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729577083925,1.36,2653.9,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577086319,1.36,2653.9,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577086520,1.36,2653.8,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577087423,1.36,2653.8,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577087730,1.36,2653.8,2653.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729577092030,1.36,2653.9,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577092427,1.36,2653.9,2653.8,4.14498]
["bitfinex-derivatives","ETHF0:USTF0",1729577095734,1.36,2653.9,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577095927,1.36,2653.8,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577104531,1.36,2653.8,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577104838,1.36,2653.8,2653.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729577107233,4.181,2655.1,2653.7,8.3358]
["bitfinex-derivatives","ETHF0:USTF0",1729577107432,3.2078,2655.1,2654.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577107633,1.36,2654.9,2654.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729577107840,1.36,2654.9,2654.8,41.17683]
["bitfinex-derivatives","ETHF0:USTF0",1729577108338,0.37677,2655.3,2654.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729577108631,4.80104327,2655.4,2654.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729577108632,5.17780327,2655.4,2654.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729577108840,1.36,2655.0,2654.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729577111038,1.73682,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577111245,1.36,2654.6,2654.5,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1729577111537,1.36,2654.6,2654.5,44.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729577111838,1.36,2654.6,2654.5,45.74468]
["bitfinex-derivatives","ETHF0:USTF0",1729577112039,0.37682,2655.0,2654.5,45.74468]
["bitfinex-derivatives","ETHF0:USTF0",1729577112040,1.36,2654.7,2654.6,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729577112540,1.36,2654.7,2654.6,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729577112742,1.36,2654.8,2654.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729577113439,0.37679,2655.2,2655.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729577113640,1.36,2655.1,2654.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577113841,1.36,2654.8,2654.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729577114236,1.36,2654.8,2654.7,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1729577114437,1.36,2654.8,2654.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729577114837,1.36,2654.8,2654.7,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1729577115245,1.36,2654.8,2654.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729577115445,1.36,2654.8,2654.7,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1729577115745,1.36,2654.8,2654.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729577117545,1.73685,2654.8,2654.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729577117841,1.36,2654.7,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577118042,1.36,2654.6,2654.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729577118740,1.73687,2654.6,2654.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729577119039,1.36,2654.5,2654.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729577119241,0.37681,2655.0,2654.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729577119443,0.37682,2655.0,2654.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729577119642,1.36,2654.9,2654.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729577120442,1.36,2654.9,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577120637,1.36,2654.5,2654.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729577121042,1.36,2654.5,2654.4,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1729577121341,1.36,2654.5,2654.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729577121549,1.36,2654.5,2654.4,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1729577122347,1.36,2654.5,2654.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729577123245,0.37685,2654.8,2654.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729577123246,1.36,2654.7,2654.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729577123446,1.36,2654.7,2654.6,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729577124339,1.36,2654.7,2654.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729577124548,1.36,2654.7,2654.6,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729577126548,7.3888,2655.3,2654.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577126850,1.57179,2655.2,2654.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729577127049,1.36,2655.0,2654.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729577127551,3.2078,2655.3,2654.5,4.15001]
["bitfinex-derivatives","ETHF0:USTF0",1729577127748,1.36,2654.9,2654.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577127943,1.36,2654.8,2654.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729577128151,1.36,2654.9,2654.8,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729577129250,3.2078,2655.3,2655.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729577129451,4.5678,2655.3,2655.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729577129653,8.3342,2655.3,2655.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729577129854,1.36,2655.2,2655.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729577131355,1.36,2655.2,2654.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577131557,1.36,2655.0,2654.9,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729577132561,1.36,2655.1,2655.0,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729577132859,1.36,2655.1,2655.0,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729577135056,1.36,2655.1,2655.0,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729577135354,0.37684,2654.8,2654.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729577135554,0.37684,2654.8,2654.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729577135555,1.36,2654.7,2654.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729577135750,1.36,2654.6,2654.5,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729577136345,0.37685,2654.8,2654.6,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729577136952,2.94,2654.9,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577137347,2.94,2654.9,2654.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729577137348,0.37684,2654.8,2654.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729577137751,2.94,2654.9,2654.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729577137950,2.94,2654.9,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577137951,0.37684,2654.8,2654.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729577138151,2.94,2654.9,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577138355,3.31683,2654.9,2654.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729577138955,3.31683,2654.9,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577139153,0.94185,2655.6,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577139154,3.2078,2655.4,2654.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729577139359,3.2078,2655.7,2655.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729577139969,3.2078,2655.7,2655.6,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729577140363,3.2078,2655.7,2655.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729577140662,3.2078,2655.7,2655.6,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729577141755,3.2078,2655.7,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577141952,3.2078,2655.7,2655.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729577142362,3.2078,2655.7,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577142557,3.2078,2655.7,2655.6,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729577144569,3.2078,2655.7,2655.5,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729577144859,3.2078,2655.7,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577145062,3.2078,2655.7,2655.6,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729577146966,3.2078,2655.7,2655.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729577147663,3.2078,2655.7,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577148262,3.2078,2655.7,2655.6,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729577154866,3.2078,2655.9,2655.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729577155063,3.2078,2655.9,2655.4,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729577155263,3.2078,2655.9,2655.7,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729577155463,3.2078,2655.9,2655.4,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729577155664,3.2078,2655.9,2655.7,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729577155869,3.58449,2655.9,2655.7,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729577156766,0.3767,2655.8,2655.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729577156966,3.58449,2655.9,2655.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729577157569,3.58449,2655.9,2655.7,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729577158275,1.36,2655.8,2655.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729577158570,1.36,2655.8,2655.5,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729577158571,1.36,2655.6,2655.5,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729577160070,1.73673,2655.6,2655.4,1.73675]
["bitfinex-derivatives","ETHF0:USTF0",1729577160272,1.36,2655.5,2655.4,1.73675]
["bitfinex-derivatives","ETHF0:USTF0",1729577162166,3.2078,2655.9,2655.6,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729577162371,3.2078,2655.9,2655.6,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1729577162372,1.36,2655.7,2655.6,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1729577163071,1.36,2655.7,2655.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577163473,1.36,2655.7,2655.5,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729577163672,1.36,2655.6,2655.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729577164972,1.73673,2655.6,2655.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729577165289,3.2078,2655.9,2655.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729577165290,1.36,2655.5,2655.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1729577165574,1.36,2655.5,2655.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729577168078,6.4856,2655.5,2654.3,11.3980444]
["bitfinex-derivatives","ETHF0:USTF0",1729577168383,1.36,2654.4,2654.3,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1729577168682,1.36,2654.5,2654.3,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729577168867,3.2078,2654.8,2654.3,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729577168868,1.36,2654.6,2654.5,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729577169075,3.2078,2654.8,2654.7,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729577169277,4.5678,2654.8,2654.7,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1729577169481,1.36,2654.8,2654.7,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1729577170380,1.166,2655.0,2654.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729577170571,1.166,2655.0,2654.8,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729577171573,3.2078,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577171880,3.2078,2655.1,2655.0,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729577173275,3.2078,2655.1,2655.0,4.14321]
["bitfinex-derivatives","ETHF0:USTF0",1729577174876,3.58453,2655.6,2655.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729577175483,3.2078,2655.6,2655.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729577176078,3.58453,2655.6,2655.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729577176383,3.58453,2655.6,2655.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729577176583,3.58453,2655.6,2655.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729577176584,0.37675,2655.5,2655.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729577177884,6.52454,2655.6,2655.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729577178282,3.2078,2655.6,2654.9,3.88208]
["bitfinex-derivatives","ETHF0:USTF0",1729577178887,3.2078,2655.6,2655.5,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729577179284,3.2078,2655.6,2655.5,41.17674]
["bitfinex-derivatives","ETHF0:USTF0",1729577183781,3.2078,2655.9,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577183980,3.2078,2655.9,2655.7,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729577184286,3.2078,2655.9,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577184486,3.2078,2655.9,2655.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729577185689,3.58449,2655.9,2655.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729577185890,3.2078,2655.9,2655.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729577186292,3.2078,2655.9,2655.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729577187594,3.2078,2655.9,2655.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729577187993,3.2078,2655.9,2655.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729577189104,3.2078,2655.9,2655.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729577189797,6.9734,2655.9,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577190002,3.2078,2655.9,2655.0,3.88203]
["bitfinex-derivatives","ETHF0:USTF0",1729577190194,3.2078,2655.9,2655.5,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729577190195,0.37671,2655.8,2655.5,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729577190599,3.2078,2655.9,2655.7,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729577191002,3.58449,2655.9,2655.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729577191303,3.2078,2655.9,2655.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729577196403,3.2078,2656.0,2655.4,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1729577196597,3.2078,2656.0,2655.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729577198311,3.2078,2656.0,2655.9,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729577207116,2.94,2656.7,2656.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729577207117,0.37665,2656.2,2656.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729577208118,0.37663,2656.3,2656.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729577208418,1.36,2656.2,2656.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729577220210,0.37662,2656.4,2656.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729577220211,0.37662,2656.4,2656.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577220416,0.37662,2656.4,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729577220417,1.73662,2656.4,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729577222022,1.73662,2656.4,2656.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577222423,1.73662,2656.4,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729577222619,1.36,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577222940,1.36,2655.9,2655.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729577223115,0.3767,2655.8,2655.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577223313,1.7367,2655.8,2655.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577223921,1.7367,2655.9,2655.7,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1729577224121,1.73668,2656.0,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577224327,0.37669,2655.9,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577227025,1.36,2656.0,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577227026,0.37668,2656.0,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577227325,1.73668,2656.0,2655.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577228522,1.36,2656.0,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577228724,0.37669,2655.9,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577229222,1.36,2656.0,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577229421,0.37669,2655.9,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577232728,1.36,2656.0,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577232931,1.73668,2656.0,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577233230,0.37669,2655.9,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577233723,1.36,2656.0,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577233724,1.73668,2656.0,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577234336,0.37669,2655.9,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577236734,4.5678,2656.0,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577236929,1.73668,2656.0,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577237523,3.2078,2656.3,2655.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577237726,3.2078,2656.3,2655.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1729577237727,3.2078,2656.3,2656.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577238228,3.2078,2656.3,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729577238428,4.2588,2656.6,2656.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729577238729,4.2588,2656.6,2656.5,1.73659]
["bitfinex-derivatives","ETHF0:USTF0",1729577239733,3.2078,2656.6,2656.5,1.73659]
["bitfinex-derivatives","ETHF0:USTF0",1729577240131,4.94439,2656.6,2656.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577240333,1.36,2656.5,2656.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577242728,1.36,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577242932,1.36,2656.0,2655.9,1.73669]
["bitfinex-derivatives","ETHF0:USTF0",1729577243738,1.36,2656.0,2655.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577244341,1.36,2656.0,2655.9,1.73669]
["bitfinex-derivatives","ETHF0:USTF0",1729577244641,0.37666,2656.1,2655.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729577244829,1.36,2656.0,2655.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577246540,1.36,2656.0,2655.9,1.73669]
["bitfinex-derivatives","ETHF0:USTF0",1729577246738,1.36,2656.0,2655.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577248040,1.9925,2656.6,2655.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729577248041,3.2078,2656.5,2656.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729577250641,3.2078,2656.5,2656.4,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729577251946,6.9726,2656.5,2655.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1729577252255,6.9726,2656.5,2656.4,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729577252256,3.2078,2656.5,2656.4,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729577252444,3.2078,2656.5,2655.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729577252639,3.5844,2656.5,2656.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729577252841,3.2078,2656.5,2656.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729577253042,3.2078,2656.5,2656.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729577253746,3.2078,2656.5,2656.4,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729577256038,3.2078,2656.5,2656.4,41.17661]
["bitfinex-derivatives","ETHF0:USTF0",1729577260151,7.3492,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577260346,0.37663,2656.3,2656.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729577260746,0.37662,2656.4,2656.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729577261942,0.37662,2656.4,2656.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729577262649,0.37663,2656.4,2656.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729577262850,0.37663,2656.4,2656.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729577263349,3.2078,2656.5,2655.7,43.15]
["bitfinex-derivatives","ETHF0:USTF0",1729577263651,3.2078,2656.5,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729577263652,0.37663,2656.3,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729577263851,0.37663,2656.4,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729577264055,1.39363,2656.3,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729577264453,1.017,2656.3,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577264751,3.2078,2656.2,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729577265347,1.017,2656.3,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577265554,1.017,2656.3,2656.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729577265555,4.60143,2656.3,2656.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729577265755,1.017,2656.3,2655.7,41.74177]
["bitfinex-derivatives","ETHF0:USTF0",1729577265957,1.017,2656.3,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729577266149,1.39364,2656.3,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729577266455,4.60144,2656.3,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729577266650,4.60143,2656.3,2656.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729577266853,0.37664,2656.2,2655.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729577267153,4.60144,2656.3,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729577267353,1.39364,2656.3,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729577267755,4.60144,2656.3,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729577268054,4.2248,2656.3,2656.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729577268250,1.09,2656.2,2656.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577268555,1.09,2656.2,2656.1,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1729577268751,4.8548,2656.2,2656.1,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1729577269158,4.8548,2656.2,2656.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577269450,5.23145,2656.2,2656.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577269654,1.09,2656.1,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729577269857,1.09,2656.1,2655.9,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1729577270053,1.09,2656.0,2655.9,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1729577271954,1.09,2656.1,2655.9,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1729577272966,1.09,2656.0,2655.8,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1729577273148,1.09,2656.0,2655.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729577273149,1.09,2655.9,2655.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729577276364,1.09,2655.9,2655.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577276563,1.09,2655.9,2655.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729577279070,4.60138,2656.7,2655.9,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1729577279271,1.09,2656.5,2656.4,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1729577279472,1.09,2656.5,2656.4,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729577280470,1.09,2656.5,2656.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729577280665,1.09,2656.4,2656.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729577280868,1.09,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577281171,1.09,2656.2,2656.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729577281571,1.09,2656.3,2656.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577281768,3.2078,2656.7,2656.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577281971,1.09,2656.4,2656.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729577284972,8.0626,2656.4,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729577285274,8.0626,2656.4,2655.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577285275,1.09,2656.3,2655.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577285471,1.09,2656.3,2656.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729577285472,0.37664,2656.3,2656.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729577285672,1.09,2656.1,2656.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729577287675,1.09,2656.1,2656.0,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1729577287886,1.034,2656.4,2656.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729577288089,1.09,2656.3,2656.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729577289184,4.2418,2656.7,2656.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577289376,4.2418,2656.7,2656.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729577289377,1.09,2656.5,2656.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729577291088,1.09,2656.5,2656.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577291279,1.09,2656.5,2656.4,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729577294383,3.2078,2657.0,2656.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729577294584,1.09,2656.9,2656.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729577295091,4.854,2656.9,2656.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729577295391,4.854,2656.9,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729577295692,1.09,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729577296990,1.09,2656.8,2656.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577297293,1.09,2656.5,2656.4,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1729577297696,1.034,2656.8,2656.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729577297888,1.09,2656.6,2656.5,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1729577298697,1.034,2656.8,2656.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577298993,1.034,2656.8,2656.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577299291,2.124,2656.8,2656.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577299685,2.124,2656.8,2656.7,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1729577300591,1.034,2656.8,2656.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577300791,2.124,2656.8,2656.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577301493,1.09,2656.8,2656.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577301687,1.09,2656.8,2656.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577301892,1.09,2656.7,2656.6,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1729577302089,1.09,2656.7,2656.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577302289,1.09,2656.7,2656.5,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1729577302596,1.09,2656.6,2656.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577303496,1.09,2656.6,2656.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729577303685,1.09,2656.6,2656.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577304294,1.09,2656.6,2656.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729577306493,0.37657,2656.8,2656.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729577306693,1.09,2656.6,2656.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729577308400,1.09,2656.7,2656.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577308591,1.09,2656.6,2656.5,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1729577309098,2.18,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577309392,2.18,2656.6,2656.0,4.67447]
["bitfinex-derivatives","ETHF0:USTF0",1729577309393,1.09,2656.1,2656.0,4.67447]
["bitfinex-derivatives","ETHF0:USTF0",1729577309696,1.09,2656.2,2656.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729577309896,1.09,2656.2,2656.1,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1729577310100,1.09,2656.2,2656.1,5.23146]
["bitfinex-derivatives","ETHF0:USTF0",1729577310589,1.09,2656.2,2656.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729577310896,1.46666,2656.1,2656.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729577311097,1.09,2656.1,2655.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729577311293,1.09,2655.8,2655.7,45.47451]
["bitfinex-derivatives","ETHF0:USTF0",1729577311698,1.09,2655.8,2655.7,49.24011]
["bitfinex-derivatives","ETHF0:USTF0",1729577312001,1.09,2655.9,2655.7,48.8634]
["bitfinex-derivatives","ETHF0:USTF0",1729577312303,1.009,2656.3,2655.7,48.8634]
["bitfinex-derivatives","ETHF0:USTF0",1729577312304,0.37663,2656.3,2656.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729577312500,1.46662,2656.4,2656.2,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1729577312797,1.46662,2656.4,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729577312998,1.09,2656.3,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729577313194,1.46663,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577313389,1.09,2656.2,2656.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729577314197,1.09,2656.2,2656.1,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1729577316301,1.09,2656.4,2656.3,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729577316497,1.09,2656.4,2656.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729577316701,1.09,2656.4,2656.2,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1729577316900,1.09,2656.4,2656.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729577317097,1.09,2656.3,2656.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729577317296,1.09,2656.3,2656.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729577317696,1.09,2656.3,2656.1,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1729577318400,0.37662,2656.4,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729577318401,1.09,2656.4,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729577318602,1.46661,2656.4,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729577318800,1.09,2656.3,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729577319197,1.09,2656.4,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729577320597,3.2078,2656.9,2656.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577320804,0.37656,2656.8,2656.5,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1729577321101,0.37656,2656.8,2656.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729577321102,1.09,2656.7,2656.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729577321303,1.09,2656.7,2656.5,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1729577321498,1.09,2656.7,2656.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729577321699,1.09,2656.7,2656.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729577322508,1.09,2656.7,2656.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729577322696,1.09,2656.7,2656.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729577322901,1.009,2656.8,2656.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729577323302,1.009,2656.8,2656.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729577323499,1.009,2656.8,2656.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729577323702,1.09,2656.7,2656.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729577324303,1.09,2656.7,2656.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729577324605,1.09,2656.7,2656.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729577324909,1.09,2656.6,2656.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729577325412,1.09,2656.6,2656.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729577325604,1.09,2656.6,2656.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729577326402,1.009,2656.8,2656.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729577326703,1.09,2656.6,2656.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729577329804,0.37655,2656.9,2656.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729577330106,1.09,2656.7,2656.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729577335809,1.09,2656.8,2656.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729577338007,1.009,2656.9,2656.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577338205,1.09,2656.7,2656.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577338406,1.09,2656.7,2656.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729577342814,4.2208,2657.0,2656.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729577343018,1.09,2656.9,2656.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729577343319,3.2078,2657.0,2656.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729577344016,1.09,2656.9,2656.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729577345914,4.59732,2657.1,2656.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729577346109,1.09,2656.9,2656.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729577346507,3.2078,2657.4,2656.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729577346817,1.09,2657.0,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729577347114,1.09,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577347321,1.09,2657.0,2656.9,41.17654]
["bitfinex-derivatives","ETHF0:USTF0",1729577347513,1.09,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577347822,1.09,2657.0,2656.9,41.17654]
["bitfinex-derivatives","ETHF0:USTF0",1729577348121,1.09,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577348716,1.09,2657.0,2656.9,41.17654]
["bitfinex-derivatives","ETHF0:USTF0",1729577349721,1.09,2657.0,2656.9,46.03054]
["bitfinex-derivatives","ETHF0:USTF0",1729577351016,0.37649,2657.3,2657.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729577351214,1.09,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577351409,1.09,2657.1,2656.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729577351410,1.09,2656.9,2656.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729577352614,1.09,2656.9,2656.6,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1729577352819,1.09,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577353026,1.09,2656.7,2656.6,41.17658]
["bitfinex-derivatives","ETHF0:USTF0",1729577353620,1.09,2656.7,2656.6,42.26658]
["bitfinex-derivatives","ETHF0:USTF0",1729577354528,3.39545406,2657.1,2656.6,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1729577354724,1.09,2656.7,2656.6,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1729577354922,1.09,2656.7,2656.6,42.26659]
["bitfinex-derivatives","ETHF0:USTF0",1729577355627,1.09,2656.7,2656.6,41.17659]
["bitfinex-derivatives","ETHF0:USTF0",1729577356825,0.37655,2656.9,2656.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729577357025,1.09,2656.8,2656.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729577358025,1.09,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729577358224,0.37655,2656.9,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729577358429,1.09,2656.8,2656.7,41.17657]
["bitfinex-derivatives","ETHF0:USTF0",1729577359432,1.46656,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577359624,1.09,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577359828,1.09,2656.8,2656.7,41.17657]
["bitfinex-derivatives","ETHF0:USTF0",1729577360233,1.09,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729577361124,1.46656,2656.8,2656.6,41.17658]
["bitfinex-derivatives","ETHF0:USTF0",1729577361324,1.09,2656.7,2656.6,41.17658]
["bitfinex-derivatives","ETHF0:USTF0",1729577362523,1.09,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577362524,1.46657,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577362730,1.09,2656.7,2656.6,41.17659]
["bitfinex-derivatives","ETHF0:USTF0",1729577362928,1.46657,2656.7,2656.6,41.17659]
["bitfinex-derivatives","ETHF0:USTF0",1729577363132,1.09,2656.7,2656.6,41.17659]
["bitfinex-derivatives","ETHF0:USTF0",1729577364534,1.46657,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577364837,1.46657,2656.7,2656.4,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729577364838,0.3766,2656.5,2656.4,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729577365131,0.3766,2656.5,2656.3,41.17662]
["bitfinex-derivatives","ETHF0:USTF0",1729577365132,1.4666,2656.5,2656.3,41.17662]
["bitfinex-derivatives","ETHF0:USTF0",1729577365333,0.3766,2656.6,2656.4,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729577365527,1.09,2656.5,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577365726,1.46661,2656.4,2656.3,41.17662]
["bitfinex-derivatives","ETHF0:USTF0",1729577366536,1.46661,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577366733,1.46661,2656.4,2656.3,41.17663]
["bitfinex-derivatives","ETHF0:USTF0",1729577367631,1.09,2656.4,2656.3,41.17663]
["bitfinex-derivatives","ETHF0:USTF0",1729577372434,1.09,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577373338,1.46661,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577373540,1.09,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577373937,1.09,2656.4,2656.3,41.17663]
["bitfinex-derivatives","ETHF0:USTF0",1729577374136,1.09,2656.4,2656.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729577374343,4.2978,2656.6,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729577374649,4.2978,2656.6,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729577374650,0.37665,2656.2,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729577374838,1.09,2656.1,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729577377740,1.09,2656.1,2655.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729577377936,1.09,2656.0,2655.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729577380842,1.46668,2656.0,2655.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729577381039,1.09,2655.9,2655.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729577383936,1.09,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577383937,0.3767,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577384136,0.37674,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577384341,1.46674,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577384550,1.09,2655.5,2655.4,44.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729577384845,1.09,2655.5,2655.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729577385040,1.46674,2655.5,2655.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729577385241,1.09,2655.5,2655.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729577385643,1.46674,2655.5,2655.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729577385851,1.09,2655.5,2655.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729577390556,1.09,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577398462,1.09,2655.5,2655.4,41.17676]
["bitfinex-derivatives","ETHF0:USTF0",1729577399367,1.09,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577399962,1.09,2655.5,2655.4,41.17676]
["bitfinex-derivatives","ETHF0:USTF0",1729577400161,1.09,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577400362,1.46674,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577400561,1.46674,2655.5,2655.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729577400562,1.09,2655.5,2655.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729577400769,1.09,2655.4,2655.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729577400962,1.09,2655.4,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577401169,3.2078,2655.9,2655.2,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1729577401366,3.2078,2655.9,2655.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729577401569,1.09,2655.7,2655.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729577402065,3.2078,2655.9,2655.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729577402271,4.2978,2655.9,2655.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729577402861,4.2978,2655.9,2655.7,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729577403059,1.09,2655.8,2655.7,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729577405661,1.09,2655.8,2655.3,0.94191]
["bitfinex-derivatives","ETHF0:USTF0",1729577405662,1.09,2655.8,2655.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577405871,1.09,2655.8,2655.3,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1729577405872,1.09,2655.4,2655.3,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1729577406066,1.09,2655.4,2655.3,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729577406571,1.09,2655.4,2655.3,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1729577407973,1.09,2655.4,2655.3,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729577408174,0.37677,2655.3,2655.2,44.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729577408368,1.09,2655.3,2655.2,41.17678]
["bitfinex-derivatives","ETHF0:USTF0",1729577408573,1.46677,2655.3,2655.2,44.94318]
["bitfinex-derivatives","ETHF0:USTF0",1729577408772,1.46677,2655.3,2655.2,44.5664]
["bitfinex-derivatives","ETHF0:USTF0",1729577409076,1.46677,2655.3,2655.2,44.94318]
["bitfinex-derivatives","ETHF0:USTF0",1729577409269,1.09,2655.3,2655.2,44.94318]
["bitfinex-derivatives","ETHF0:USTF0",1729577409468,1.46677,2655.3,2655.2,44.94318]
["bitfinex-derivatives","ETHF0:USTF0",1729577410060,1.46677,2655.3,2655.2,41.17678]
["bitfinex-derivatives","ETHF0:USTF0",1729577411179,1.09,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577411371,1.46677,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577411573,1.09,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577411772,1.09,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577412072,1.09,2655.0,2654.9,44.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729577412872,1.09,2655.0,2654.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729577412873,2.18,2655.0,2654.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729577413068,1.46681,2655.0,2654.9,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729577413268,1.09,2655.0,2654.9,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729577413568,1.09,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577413773,1.09,2655.0,2654.9,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729577414278,1.09,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577414469,0.3768,2655.2,2654.9,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729577414778,1.09,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577414965,1.46681,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577415162,1.09,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577415367,2.55681,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577415567,0.37684,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577415769,1.46684,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577416466,0.3769,2654.4,2653.7,4.18732319]
["bitfinex-derivatives","ETHF0:USTF0",1729577416670,3.2078,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577416671,1.09,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577416972,2.55693,2654.2,2653.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729577417273,1.09,2654.0,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577417478,1.09,2654.2,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577417479,0.37695,2654.1,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577417677,1.09,2653.9,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577420380,1.09,2653.9,2653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729577420582,1.09,2653.6,2653.5,44.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729577420980,1.09,2653.6,2653.5,48.15363]
["bitfinex-derivatives","ETHF0:USTF0",1729577421577,1.46701,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577423276,1.09,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577423483,2.043,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577427291,1.09,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577427589,1.09,2653.6,2653.5,41.17703]
["bitfinex-derivatives","ETHF0:USTF0",1729577427987,3.2078,2654.1,2653.5,48.8666]
["bitfinex-derivatives","ETHF0:USTF0",1729577428291,1.09,2653.9,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577430792,0.37699,2653.8,2653.6,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729577431090,1.09,2653.7,2653.6,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729577431394,1.09,2653.7,2653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729577431693,1.09,2653.6,2653.5,44.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729577432087,1.09,2653.6,2653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729577432287,1.09,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577432288,1.46701,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577432888,1.09,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577433090,2.063,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577433290,2.063,2653.6,2653.5,41.17703]
["bitfinex-derivatives","ETHF0:USTF0",1729577433899,2.063,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577434286,2.44001,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577434498,1.09,2653.2,2653.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729577434791,1.09,2653.2,2653.1,4.67488]
["bitfinex-derivatives","ETHF0:USTF0",1729577434992,1.09,2653.4,2653.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729577435197,1.09,2653.5,2653.4,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729577435395,1.09,2653.5,2653.4,4.67484]
["bitfinex-derivatives","ETHF0:USTF0",1729577436198,1.09,2653.7,2653.6,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729577436400,0.973,2653.8,2653.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729577436694,0.973,2653.8,2653.4,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1729577436695,3.2078,2654.1,2653.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1729577436993,0.973,2654.1,2654.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729577442007,2.35,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577442203,0.973,2654.2,2654.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729577442398,3.323,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577442798,2.35,2654.2,2654.1,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729577443301,2.35,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577443503,2.35,2654.2,2654.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729577444204,2.35,2654.2,2654.1,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729577444399,0.973,2654.3,2653.8,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1729577444595,3.323,2654.3,2654.2,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729577445293,2.35,2654.3,2654.2,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729577451002,2.35,2654.3,2654.2,41.17693]
["bitfinex-derivatives","ETHF0:USTF0",1729577451411,2.35,2654.3,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577451703,2.72691,2654.3,2654.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729577451900,2.35,2654.1,2654.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729577452104,2.35,2654.1,2654.0,41.17694]
["bitfinex-derivatives","ETHF0:USTF0",1729577455099,2.35,2654.4,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577455298,3.69991,2654.4,2654.3,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729577455709,3.323,2654.4,2654.3,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729577456311,2.063,2654.4,2654.3,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729577460713,1.09,2654.4,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577461010,1.09,2654.1,2654.0,41.17695]
["bitfinex-derivatives","ETHF0:USTF0",1729577489236,1.09,2654.2,2654.0,45.658]
["bitfinex-derivatives","ETHF0:USTF0",1729577489436,0.953,2654.5,2654.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729577489743,2.043,2654.5,2654.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729577492646,2.41988,2654.5,2654.3,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729577492848,1.09,2654.4,2654.3,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729577496847,0.953,2654.5,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577497151,1.09,2654.1,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577497349,1.09,2654.1,2654.0,41.17695]
["bitfinex-derivatives","ETHF0:USTF0",1729577513065,1.09,2654.1,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577513257,1.09,2654.1,2654.0,41.17695]
["bitfinex-derivatives","ETHF0:USTF0",1729577513659,1.46694,2654.1,2654.0,41.17695]
["bitfinex-derivatives","ETHF0:USTF0",1729577513855,1.09,2654.1,2654.0,41.17695]
["bitfinex-derivatives","ETHF0:USTF0",1729577516366,1.32992,2654.3,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577516563,0.953,2654.3,2654.2,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729577516763,2.043,2654.3,2654.2,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729577516963,5.8102,2654.3,2654.2,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729577517171,2.043,2654.3,2654.2,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729577518072,5.8102,2654.3,2654.2,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729577518270,2.043,2654.3,2654.2,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729577519673,5.8102,2654.3,2654.2,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729577520968,2.043,2654.3,2654.2,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729577521871,0.37693,2654.2,2654.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729577522070,1.09,2654.1,2654.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729577529973,1.46694,2654.1,2654.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729577530174,1.09,2654.1,2653.9,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729577530377,1.09,2654.0,2653.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729577531475,1.09,2654.0,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577531476,1.46696,2654.0,2653.8,41.17697]
["bitfinex-derivatives","ETHF0:USTF0",1729577531672,1.09,2653.9,2653.8,41.17698]
["bitfinex-derivatives","ETHF0:USTF0",1729577531881,1.46697,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577532177,1.09,2653.9,2653.8,41.17698]
["bitfinex-derivatives","ETHF0:USTF0",1729577532970,1.09,2653.9,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577534168,1.09,2653.9,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577534368,1.09,2653.8,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577537682,2.18,2653.8,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577538090,1.09,2653.8,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577538478,2.18,2653.8,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577541102,1.09,2653.8,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577541480,2.18,2653.8,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577542389,1.09,2653.8,2653.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729577548485,1.09,2653.8,2653.7,41.17699]
["bitfinex-derivatives","ETHF0:USTF0",1729577561390,2.18,2653.8,2653.7,41.17699]
["bitfinex-derivatives","ETHF0:USTF0",1729577561587,1.09,2653.8,2653.7,41.17699]
["bitfinex-derivatives","ETHF0:USTF0",1729577576816,2.18,2653.8,2653.7,41.17699]
["bitfinex-derivatives","ETHF0:USTF0",1729577578126,1.09,2653.8,2653.7,41.17699]
["bitfinex-derivatives","ETHF0:USTF0",1729577578924,2.18,2653.8,2653.7,41.17699]
["bitfinex-derivatives","ETHF0:USTF0",1729577580527,2.55699,2653.8,2653.6,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729577580727,1.09,2653.7,2653.6,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729577583831,1.09,2653.7,2653.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729577584032,1.09,2653.6,2653.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729577589440,1.09,2653.6,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577589636,0.377,2653.7,2653.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729577590441,1.46699,2653.8,2653.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729577590843,1.46699,2653.8,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577591146,1.09,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577591442,1.09,2653.4,2653.3,41.17705]
["bitfinex-derivatives","ETHF0:USTF0",1729577592241,1.09,2653.4,2653.3,44.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729577598349,1.09,2653.4,2653.3,41.17705]
["bitfinex-derivatives","ETHF0:USTF0",1729577598538,1.09,2653.4,2653.3,44.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729577599552,1.46704,2653.4,2653.3,44.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729577603347,1.09,2653.4,2653.3,44.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729577603550,1.46704,2653.4,2653.3,44.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729577603951,1.09,2653.4,2653.3,44.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729577605543,1.32696,2654.0,2653.9,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729577605749,3.50696,2654.0,2653.9,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729577605953,3.13,2654.0,2653.9,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729577608057,3.13,2654.0,2653.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729577608349,2.18,2653.9,2653.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729577608560,2.18,2653.9,2653.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729577608755,1.09,2653.8,2653.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729577615448,2.18,2653.8,2653.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729577621556,1.09,2653.8,2653.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729577635366,1.09,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577635558,1.09,2653.6,2653.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729577637169,1.09,2653.6,2653.5,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729577639168,1.09,2653.6,2653.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729577639361,1.09,2653.6,2653.5,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729577640670,1.09,2653.6,2653.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729577640972,1.09,2653.6,2653.5,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729577644178,1.09,2653.6,2653.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729577644375,1.09,2653.6,2653.5,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729577648774,1.09,2653.6,2653.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729577649078,1.09,2653.6,2653.5,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729577649277,1.09,2653.6,2653.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729577649679,1.09,2653.6,2653.5,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729577651580,1.09,2653.6,2653.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729577651780,1.09,2653.6,2653.5,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729577652282,1.09,2653.6,2653.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729577652574,1.09,2653.6,2653.5,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729577654580,1.09,2653.6,2653.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729577655376,1.09,2653.6,2653.5,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729577655885,1.09,2653.6,2653.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729577656180,1.09,2653.6,2653.5,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729577657685,1.09,2653.6,2653.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729577657885,1.09,2653.6,2653.5,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729577660095,1.09,2653.6,2653.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729577660496,1.09,2653.6,2653.5,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729577663390,1.09,2653.6,2653.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729577663791,1.09,2653.6,2653.5,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729577665394,1.09,2653.6,2653.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729577666204,1.09,2653.6,2653.5,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729577667695,1.09,2653.6,2653.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729577667992,1.09,2653.6,2653.5,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729577668196,1.09,2653.6,2653.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729577668397,1.09,2653.6,2653.5,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729577670802,1.09,2653.6,2653.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729577671200,1.09,2653.6,2653.5,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729577674295,1.09,2653.6,2653.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729577696227,1.09,2653.6,2653.5,41.17703]
["bitfinex-derivatives","ETHF0:USTF0",1729577703632,1.32098,2653.9,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577703825,6.17898,2653.9,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577704431,5.802,2653.9,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577705221,6.17897,2653.9,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577705727,5.802,2653.9,2653.8,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729577707427,3.2078,2654.1,2654.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729577707629,0.942,2655.2,2654.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729577707630,3.2078,2655.2,2654.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729577707830,3.2078,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577708034,2.032,2655.4,2655.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729577708334,1.09,2655.3,2655.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729577708521,1.09,2655.3,2655.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729577708728,5.4264808,2655.4,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577708729,1.09,2655.2,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577709031,1.09,2655.1,2655.0,41.17681]
["bitfinex-derivatives","ETHF0:USTF0",1729577711832,0.942,2655.3,2655.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729577712034,3.2078,2655.7,2655.6,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729577712237,3.2078,2655.7,2655.6,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1729577712532,4.2978,2655.7,2655.6,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729577712936,9.1534,2655.7,2655.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729577713234,1.09,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577713440,1.09,2655.2,2655.1,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1729577715444,0.942,2655.4,2655.3,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729577715633,2.032,2655.4,2655.3,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729577717240,4.1498,2655.6,2655.5,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729577717533,5.2398,2655.6,2655.0,5.23981]
["bitfinex-derivatives","ETHF0:USTF0",1729577717740,4.1498,2655.6,2655.5,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729577718129,7.9154,2655.6,2655.5,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729577718333,4.1498,2655.6,2655.5,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729577718532,5.2398,2655.6,2655.5,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729577719339,5.2398,2655.6,2655.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729577719538,5.2398,2655.6,2655.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577719539,1.09,2655.5,2655.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729577719739,1.09,2655.4,2655.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729577722830,2.55676,2655.4,2655.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729577723036,1.09,2655.2,2655.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729577723431,1.09,2655.2,2655.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729577724542,1.09,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577724841,1.09,2655.1,2655.0,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1729577726737,5.9464,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577726941,3.2078,2655.2,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577726942,1.09,2654.4,2654.3,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1729577727137,1.09,2654.4,2654.3,44.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729577732753,1.09,2654.4,2654.3,41.17691]
["bitfinex-derivatives","ETHF0:USTF0",1729577732954,1.09,2654.4,2654.3,44.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729577739256,1.09,2654.4,2654.3,45.47471]
["bitfinex-derivatives","ETHF0:USTF0",1729577740350,0.94203,2655.1,2654.3,45.47471]
["bitfinex-derivatives","ETHF0:USTF0",1729577740351,3.2078,2655.4,2654.4,0.94225]
["bitfinex-derivatives","ETHF0:USTF0",1729577740555,1.09,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577740751,11.158,2655.8,2655.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577740752,0.94,2655.8,2655.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577740949,0.94,2655.8,2655.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729577741351,1.31671,2655.8,2655.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729577741549,1.31671,2655.8,2655.5,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729577741754,1.09,2655.6,2655.5,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729577748264,3.2078,2656.0,2655.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577748557,1.09,2655.6,2655.5,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1729577748861,1.09,2655.6,2655.5,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729577757167,1.31569,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577757354,1.31569,2655.9,2655.7,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729577757665,1.09,2655.8,2655.7,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729577757963,1.09,2655.8,2655.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729577758263,1.46671,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577758468,0.939,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577758469,1.09,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577758675,1.09,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577758676,5.3878,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577758860,0.37677,2655.3,2655.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729577759164,1.09,2655.2,2655.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729577759962,1.09,2655.2,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577760267,1.09,2655.0,2654.9,41.17683]
["bitfinex-derivatives","ETHF0:USTF0",1729577761056,1.09,2655.0,2654.9,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729577761264,1.46682,2655.0,2654.8,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729577761463,1.09,2654.9,2654.8,44.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729577763258,4.1468,2655.3,2654.8,45.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729577763464,1.09,2655.0,2654.9,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1729577763863,1.09,2655.0,2654.9,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729577766765,0.37675,2655.5,2655.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729577766965,2.027,2655.4,2655.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729577767369,1.09,2655.4,2655.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729577769470,0.37678,2655.3,2655.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729577769666,0.37678,2655.3,2654.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729577769667,1.09,2655.2,2654.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729577769873,1.09,2655.4,2655.0,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729577770175,0.37679,2655.2,2655.0,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729577770667,1.09,2655.1,2654.9,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729577770870,1.09,2654.9,2654.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729577771066,1.09,2654.9,2654.8,44.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729577772264,1.09,2655.0,2654.9,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729577773170,1.4668,2655.1,2655.0,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729577773371,1.09,2655.1,2655.0,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729577773575,1.09,2655.1,2655.0,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1729577773870,1.09,2655.1,2655.0,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729577776870,1.4668,2655.1,2655.0,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729577779475,1.09,2655.1,2655.0,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729577779876,1.09,2655.1,2654.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729577780071,1.09,2655.0,2654.9,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729577780471,1.09,2655.1,2654.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729577780670,1.09,2655.0,2654.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729577780973,1.09,2655.2,2655.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729577787677,0.37673,2655.6,2655.5,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729577787884,2.40373,2655.6,2655.5,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729577788074,6.16933,2655.6,2655.5,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729577788476,6.16933,2655.6,2655.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729577788477,6.16933,2655.6,2655.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729577788694,1.09,2655.5,2655.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729577789480,2.027,2655.5,2655.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729577790085,1.09,2655.5,2655.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729577790982,1.09,2655.7,2655.6,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729577791684,1.09,2655.7,2655.6,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1729577799590,1.09,2655.7,2655.6,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729577801501,1.09,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577801786,1.09,2655.7,2655.3,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729577801787,1.09,2655.4,2655.3,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729577802197,1.09,2655.4,2655.3,7.35017]
["bitfinex-derivatives","ETHF0:USTF0",1729577802393,1.09,2655.4,2655.3,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729577802592,1.09,2655.4,2655.3,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729577805387,1.46676,2655.4,2655.3,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729577805692,1.09,2655.4,2655.3,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729577808096,1.46676,2655.4,2655.3,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729577808290,1.09,2655.4,2655.3,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729577808887,0.37677,2655.4,2654.9,4.14985]
["bitfinex-derivatives","ETHF0:USTF0",1729577809093,1.09,2655.0,2654.9,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729577809295,1.09,2655.0,2654.9,4.67463]
["bitfinex-derivatives","ETHF0:USTF0",1729577809491,1.09,2655.0,2654.9,8.44103]
["bitfinex-derivatives","ETHF0:USTF0",1729577809800,1.09,2655.0,2654.9,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729577810192,1.09,2655.0,2654.9,4.67463]
["bitfinex-derivatives","ETHF0:USTF0",1729577813394,1.09,2655.1,2654.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729577813595,1.09,2655.1,2655.0,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729577813996,1.09,2655.1,2655.0,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1729577816189,1.09,2655.2,2655.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729577816401,1.09,2655.2,2655.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1729577817999,1.09,2655.2,2655.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577818301,1.09,2655.2,2655.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1729577826911,1.09,2655.2,2655.1,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1729577829805,3.40023896,2655.7,2655.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729577830005,3.40023896,2655.7,2655.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577830006,1.09,2655.6,2655.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577830207,3.2078,2655.7,2655.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577830413,2.024,2655.9,2655.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729577830715,1.09,2655.9,2655.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729577836514,1.09,2655.9,2655.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577836816,1.09,2655.7,2655.6,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729577838418,1.09,2655.7,2655.6,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1729577840716,3.2078,2656.1,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729577840910,3.2078,2656.1,2656.0,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1729577841718,3.2078,2656.1,2656.0,42.26667]
["bitfinex-derivatives","ETHF0:USTF0",1729577841918,2.024,2656.3,2656.0,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1729577842117,2.024,2656.3,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729577844215,1.09,2656.3,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729577848716,1.46663,2656.3,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729577849321,1.09,2656.3,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729577849723,1.46663,2656.3,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729577850319,0.37664,2656.2,2656.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729577850621,0.37664,2656.2,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577850622,5.3878,2656.2,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577850817,1.09,2655.8,2655.7,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1729577853123,1.09,2655.9,2655.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729577853322,1.09,2655.9,2655.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729577855224,1.09,2655.9,2655.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729577856021,1.46669,2655.9,2655.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729577856217,1.09,2655.8,2655.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729577858727,1.4667,2655.8,2655.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729577859024,1.09,2655.8,2655.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729577859226,1.4667,2655.8,2655.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729577859624,1.09,2655.8,2655.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729577860425,1.4667,2655.8,2655.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729577860622,1.09,2655.8,2655.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729577862121,1.09,2655.8,2655.5,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1729577862330,1.46673,2655.6,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577862517,1.46673,2655.6,2655.4,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1729577862717,1.46675,2655.5,2655.3,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1729577862918,1.09,2655.4,2655.3,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729577863122,1.09,2655.4,2655.3,41.17677]
["bitfinex-derivatives","ETHF0:USTF0",1729577863340,1.09,2655.4,2655.3,42.26677]
["bitfinex-derivatives","ETHF0:USTF0",1729577863538,1.09,2655.4,2655.3,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1729577863830,1.09,2655.4,2655.3,42.26677]
["bitfinex-derivatives","ETHF0:USTF0",1729577864423,1.46676,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577864730,1.46676,2655.4,2655.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729577864934,1.09,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577865125,1.09,2655.2,2655.1,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729577865326,1.09,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577865530,1.46678,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577866442,0.3768,2655.1,2654.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729577866643,1.09,2655.0,2654.9,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729577866824,1.09,2655.0,2654.9,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1729577867429,1.09,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577867630,1.09,2654.9,2654.8,4.67463]
["bitfinex-derivatives","ETHF0:USTF0",1729577868328,1.09,2655.0,2654.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729577868528,1.09,2655.0,2654.9,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1729577869927,1.09,2655.0,2654.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577870127,1.09,2655.0,2654.9,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1729577871632,0.37679,2655.2,2654.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577871836,1.09,2655.3,2655.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729577872329,1.09,2655.3,2655.2,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1729577872636,1.09,2655.3,2655.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729577875530,1.09,2655.3,2655.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577875731,1.09,2655.2,2655.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729577877143,0.37676,2655.4,2655.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577877339,4.1398,2656.1,2655.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1729577877532,2.39866,2656.1,2656.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577877740,2.022,2656.1,2656.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577877939,2.39866,2656.1,2656.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577878143,2.39866,2656.1,2655.9,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1729577878340,14.74857507,2656.4,2656.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577878341,0.932,2656.2,2656.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577878541,0.932,2656.2,2656.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577878851,2.022,2656.2,2656.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577879050,0.932,2656.2,2656.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577879347,0.932,2656.2,2656.1,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1729577879638,3.2078,2656.4,2656.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729577879845,4.2978,2656.4,2656.3,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729577880849,3.2078,2656.4,2656.3,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1729577881152,2.022,2656.6,2656.4,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729577881347,3.2078,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577881548,3.2078,2656.7,2656.6,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1729577882236,1.09,2656.9,2656.6,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1729577882446,1.09,2656.9,2656.8,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1729577883144,1.09,2656.9,2656.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577883348,1.09,2656.8,2656.7,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1729577884348,3.2078,2657.0,2656.8,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729577884750,3.2078,2657.0,2656.3,3.29155]
["bitfinex-derivatives","ETHF0:USTF0",1729577884751,3.58433,2657.0,2656.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729577887253,3.2078,2657.0,2656.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729577887450,0.37655,2656.9,2656.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729577887746,3.2078,2657.0,2656.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729577887747,3.58434,2657.0,2656.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729577887946,3.2078,2657.3,2656.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1729577888249,0.37651,2657.2,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729577888750,0.37651,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577888751,2.35,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577889050,2.72648,2657.4,2657.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729577890351,0.37649,2657.3,2657.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729577890946,0.37651,2657.2,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729577891153,0.37649,2657.3,2657.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729577891640,2.35,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577891843,2.72648,2657.4,2656.8,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729577892150,2.35,2657.4,2657.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729577892746,2.72648,2657.4,2657.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729577892940,2.35,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577893145,0.37649,2657.3,2657.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729577893348,0.37649,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577893549,0.37649,2657.3,2657.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729577893759,0.37649,2657.3,2657.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729577894157,0.3765,2657.3,2657.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729577895153,2.35,2657.4,2657.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729577895447,0.37649,2657.3,2657.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729577897057,0.37649,2657.3,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729577897249,2.35,2657.4,2657.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729577897250,2.72647,2657.4,2657.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729577897659,2.35,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577897856,2.72648,2657.4,2657.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729577898756,2.72648,2657.4,2657.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729577899051,2.72648,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577899052,2.72648,2657.4,2657.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729577899256,2.72648,2657.4,2657.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729577899753,2.72648,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577900057,2.72648,2657.4,2657.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729577900657,2.72648,2657.4,2657.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729577901263,2.72648,2657.4,2657.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729577903562,0.37649,2657.3,2657.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729577903966,0.37649,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577904166,0.3765,2657.2,2657.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729577904366,3.2078,2657.5,2657.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729577904367,1.09,2657.1,2657.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729577904863,1.09,2657.1,2656.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729577905059,1.09,2657.0,2656.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729577905962,1.09,2657.0,2656.9,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1729577909566,0.37652,2657.1,2657.0,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729577909767,1.46652,2657.1,2657.0,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729577910263,1.46652,2657.1,2656.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729577910264,0.37653,2657.0,2656.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729577910463,1.46654,2656.9,2656.8,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1729577910963,1.09,2656.9,2656.8,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1729577911861,1.09,2656.9,2656.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729577912162,1.09,2656.9,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577912371,1.46657,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577912561,1.46657,2656.7,2656.6,41.17659]
["bitfinex-derivatives","ETHF0:USTF0",1729577912759,0.37657,2656.8,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577912965,1.09,2656.7,2656.6,41.17659]
["bitfinex-derivatives","ETHF0:USTF0",1729577913660,0.37653,2657.0,2656.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729577913869,1.46653,2657.0,2656.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729577914273,1.09,2657.0,2656.6,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1729577914471,0.37657,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729577914769,1.09,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729577916971,1.46656,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729577917169,1.09,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729577918257,1.46656,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729577918764,1.09,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729577919868,0.37655,2656.9,2656.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729577920074,1.09,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729577925571,1.46656,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729577925775,1.09,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729577926164,1.46656,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729577927670,1.09,2656.8,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577927870,1.46659,2656.6,2656.5,41.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729577928166,1.46659,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577928370,1.46659,2656.6,2656.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729577928371,0.37662,2656.4,2656.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729577928574,1.09,2656.4,2656.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729577928771,1.09,2656.4,2656.3,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1729577929567,4.1358,2657.1,2656.3,8.43922]
["bitfinex-derivatives","ETHF0:USTF0",1729577929875,0.37655,2656.9,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729577930271,0.37654,2657.0,2656.8,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729577930466,0.37654,2657.0,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729577930671,4.51232,2657.1,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729577930976,1.09,2657.0,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729577932167,5.23053,2657.0,2656.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729577932371,1.09,2656.9,2656.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729577932770,3.2078,2657.1,2656.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577932973,4.1358,2657.1,2657.0,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729577933273,5.2258,2657.1,2656.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577933578,4.51232,2657.1,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729577934073,1.30452,2657.1,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729577934279,1.09,2657.0,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729577934674,5.23053,2657.0,2656.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729577934872,1.09,2656.9,2656.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729577935677,1.09,2656.9,2656.8,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729577935879,1.46654,2656.9,2656.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729577936079,1.09,2656.8,2656.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729577937479,1.46656,2656.8,2656.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729577937879,1.09,2656.8,2656.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729577938083,1.46656,2656.8,2656.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729577938382,1.09,2656.7,2656.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729577941884,1.09,2656.7,2656.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729577943382,1.09,2656.7,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729577943580,4.1358,2657.1,2656.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729577943885,1.09,2656.6,2656.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729577944084,1.09,2656.6,2656.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729577945286,1.09,2656.6,2656.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729577950887,1.09,2656.6,2656.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729577955388,1.09,2656.7,2656.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729577955595,3.2078,2657.0,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729577955793,8.9888,2657.0,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729577956793,8.0618,2657.0,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729577956995,8.9888,2657.0,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729577957795,5.781,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729577958100,5.781,2657.0,2656.4,4.67441]
["bitfinex-derivatives","ETHF0:USTF0",1729577958101,1.09,2656.5,2656.4,4.67441]
["bitfinex-derivatives","ETHF0:USTF0",1729577958994,1.09,2656.6,2656.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729577959199,1.09,2656.6,2656.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729577964793,1.46656,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729577964989,1.09,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729577965198,1.46656,2656.8,2656.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729577965395,1.09,2656.7,2656.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729577978204,1.09,2656.7,2656.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577978399,1.09,2656.7,2656.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729577984413,3.2078,2657.1,2656.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577984609,4.1338,2657.1,2656.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577984814,4.1338,2657.1,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729577984815,4.51032,2657.1,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729577985012,1.09,2657.0,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729577989027,1.46653,2657.0,2656.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729577989223,1.09,2656.9,2656.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729577990226,1.46654,2656.9,2656.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729577990426,1.09,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729577992833,1.09,2656.9,2656.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577993036,1.46655,2656.9,2656.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729577993336,1.09,2656.9,2656.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729577993836,1.46654,2656.9,2656.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729577994130,1.09,2656.9,2656.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729577994834,1.46654,2656.9,2656.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729577995032,1.09,2656.9,2656.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729577996941,0.37653,2657.0,2656.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729577997140,1.09,2657.0,2656.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729577997437,1.09,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729577999940,1.09,2656.9,2656.8,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729578000835,1.46654,2656.9,2656.8,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729578001234,1.09,2656.9,2656.8,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729578001744,4.1338,2657.1,2656.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729578001944,4.1338,2657.1,2657.0,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729578002140,4.51032,2657.1,2657.0,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729578002343,4.1338,2657.1,2657.0,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729578002645,5.2238,2657.1,2657.0,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729578003841,4.2978,2657.1,2657.0,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729578006647,4.67432,2657.1,2656.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729578006856,1.46653,2657.0,2656.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729578007048,1.09,2656.9,2656.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729578008050,1.09,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578008252,1.09,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578008446,1.09,2656.7,2656.2,41.78057387]
["bitfinex-derivatives","ETHF0:USTF0",1729578008447,1.46658,2656.7,2656.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729578008642,1.09,2656.6,2656.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729578013352,1.09,2656.6,2656.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729578015652,1.46659,2656.6,2656.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729578016152,1.09,2656.6,2656.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729578016746,1.09,2656.6,2656.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729578016951,1.46659,2656.6,2656.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729578017152,1.09,2656.6,2656.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729578034462,0.37657,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578034769,1.46657,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578035450,1.09,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578036661,1.46656,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578037466,1.09,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578039664,3.2078,2657.2,2656.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729578039958,0.923,2657.4,2657.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729578040264,2.013,2657.4,2657.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729578042766,2.013,2657.4,2657.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729578042971,0.37646,2657.5,2657.3,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729578043172,0.922,2657.4,2657.3,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729578044261,0.922,2657.4,2657.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729578044466,1.09,2657.3,2657.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729578049865,0.922,2657.4,2657.3,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729578050071,2.012,2657.4,2657.3,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729578050669,2.012,2657.4,2657.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729578050868,1.09,2657.3,2657.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729578052068,1.09,2657.3,2657.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729578053566,0.922,2657.5,2657.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729578053775,0.922,2657.5,2657.4,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729578053971,2.012,2657.5,2657.4,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729578056068,1.09,2657.5,2657.4,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729578057269,1.29845,2657.6,2657.4,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729578057465,1.09,2657.5,2657.4,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729578058375,15.339,2658.4,2657.7,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729578058577,4.2978,2657.8,2657.7,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1729578058777,4.2978,2657.8,2657.7,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729578059078,3.2078,2657.8,2657.7,41.17643]
["bitfinex-derivatives","ETHF0:USTF0",1729578059278,4.2978,2657.8,2657.7,41.17643]
["bitfinex-derivatives","ETHF0:USTF0",1729578059577,4.2978,2657.8,2657.7,42.26643]
["bitfinex-derivatives","ETHF0:USTF0",1729578060477,3.2078,2657.8,2657.7,42.26643]
["bitfinex-derivatives","ETHF0:USTF0",1729578071082,4.2978,2657.8,2657.7,42.26643]
["bitfinex-derivatives","ETHF0:USTF0",1729578079093,3.2078,2657.8,2657.7,42.26643]
["bitfinex-derivatives","ETHF0:USTF0",1729578079790,1.09,2657.9,2657.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729578079992,3.2078,2658.0,2657.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729578080186,3.2078,2658.0,2657.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729578080488,4.2978,2658.0,2657.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729578081186,3.2078,2658.0,2657.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729578082095,0.39217208,2658.5,2658.2,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729578082096,3.2078,2658.3,2658.2,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729578082391,3.2078,2658.3,2658.2,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1729578082890,1.09,2658.5,2658.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729578083186,1.09,2658.5,2658.4,1.46633]
["bitfinex-derivatives","ETHF0:USTF0",1729578083387,4.2978,2658.6,2658.5,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729578083595,4.2978,2658.6,2658.5,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1729578084681,4.2978,2658.6,2658.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729578085284,3.2078,2658.6,2658.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729578085693,4.6741,2658.6,2658.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729578085888,4.2978,2658.6,2658.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729578086699,4.2878,2658.6,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578087897,0.37633,2658.5,2658.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729578088088,1.08,2658.3,2658.2,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1729578088591,1.08,2658.4,2658.2,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1729578088895,1.08,2658.4,2658.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578089289,1.45632,2658.5,2658.3,1.45634]
["bitfinex-derivatives","ETHF0:USTF0",1729578089498,1.45632,2658.5,2658.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578089695,1.08,2658.5,2658.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578089988,4.66411,2658.6,2658.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578091186,4.66411,2658.6,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578091592,8.42571,2658.6,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578092200,4.66411,2658.6,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578092395,8.42571,2658.6,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578092599,4.66411,2658.6,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578093201,8.42571,2658.6,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578093400,4.66411,2658.6,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578093599,5.21791,2658.6,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578094101,5.21791,2658.6,2658.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578094298,1.45631,2658.6,2658.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578098098,1.08,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578098304,1.08,2658.6,2658.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578098504,1.45631,2658.6,2658.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578098808,0.37632,2658.5,2658.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578098998,1.45631,2658.6,2658.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578099507,0.37631,2658.6,2658.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578099701,1.45631,2658.6,2658.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578100105,1.45631,2658.6,2658.4,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1729578100412,1.08,2658.6,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578100610,1.4563,2658.6,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578101607,1.08,2658.6,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578103404,1.4563,2658.6,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578104509,1.08,2658.6,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578104708,1.4563,2658.6,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578105505,1.08,2658.6,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578105909,1.4563,2658.6,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578106111,1.08,2658.6,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578109307,1.4563,2658.6,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578109507,1.08,2658.6,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578110308,1.4563,2658.6,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578110510,1.08,2658.6,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578112917,2.3763,2658.7,2658.5,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1729578116922,2.3763,2658.7,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578117917,2.3763,2658.7,2658.5,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1729578120225,1.45631,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578120527,0.92,2658.7,2658.5,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1729578120528,1.29629,2658.7,2658.5,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1729578120925,1.29629,2658.7,2658.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578133041,1.29629,2658.7,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578134039,1.29629,2658.7,2658.5,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1729578134245,1.29629,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578134434,1.29629,2658.7,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578134634,1.29229,2658.7,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578136247,1.29229,2658.7,2658.5,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1729578136543,1.29229,2658.7,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578137739,1.996,2658.7,2658.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578137942,2.37229,2658.7,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578139234,1.29229,2658.7,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578139638,0.916,2658.7,2658.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578140135,0.916,2658.7,2658.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729578140338,0.916,2658.7,2658.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1729578142251,3.58408,2658.8,2658.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1729578142440,4.1238,2658.8,2658.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1729578142742,4.50008,2658.8,2658.6,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1729578143150,1.29228,2658.8,2658.6,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1729578143347,4.1238,2658.8,2658.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578145848,4.1238,2658.8,2658.7,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1729578146151,4.1238,2658.8,2658.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578148449,0.916,2658.8,2658.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578148846,4.1238,2658.8,2658.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578149145,4.50008,2658.8,2658.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578149349,4.50008,2658.8,2658.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1729578149844,1.29228,2658.8,2658.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1729578150041,4.50008,2658.8,2658.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1729578150242,4.50007,2658.8,2658.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1729578150442,4.1238,2658.8,2658.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1729578150641,4.1238,2658.8,2658.7,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729578150841,4.1238,2658.8,2658.6,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1729578151038,3.2078,2658.8,2658.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729578151252,3.2078,2658.8,2658.7,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1729578151253,4.1238,2658.8,2658.7,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1729578151452,3.2078,2658.8,2658.7,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1729578151753,4.1238,2658.8,2658.7,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1729578152844,0.916,2658.8,2658.7,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1729578153151,4.1238,2658.8,2658.7,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1729578153546,0.916,2658.8,2658.7,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1729578153748,4.1238,2658.8,2658.7,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1729578154748,3.2078,2658.8,2658.7,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1729578156842,3.58407,2658.8,2658.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578157043,4.2878,2658.8,2658.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578157641,4.1238,2659.1,2658.8,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729578157854,4.1238,2659.1,2659.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578157855,0.37623,2659.1,2659.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578158247,2.37223,2659.1,2659.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578160747,1.996,2659.1,2659.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578160948,2.37223,2659.1,2659.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578161351,0.37625,2659.0,2658.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578161552,1.08,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578161753,1.08,2658.8,2658.7,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1729578161962,1.08,2658.8,2658.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578162168,1.08,2658.8,2658.7,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1729578163054,1.08,2658.8,2658.7,4.66409]
["bitfinex-derivatives","ETHF0:USTF0",1729578163857,1.45627,2658.8,2658.7,4.66409]
["bitfinex-derivatives","ETHF0:USTF0",1729578164052,1.08,2658.8,2658.7,4.66409]
["bitfinex-derivatives","ETHF0:USTF0",1729578165159,1.45627,2658.8,2658.7,4.66409]
["bitfinex-derivatives","ETHF0:USTF0",1729578165855,1.08,2658.8,2658.7,4.66409]
["bitfinex-derivatives","ETHF0:USTF0",1729578166062,1.45627,2658.8,2658.7,4.66409]
["bitfinex-derivatives","ETHF0:USTF0",1729578166261,1.08,2658.8,2658.7,4.66409]
["bitfinex-derivatives","ETHF0:USTF0",1729578166965,1.45627,2658.8,2658.7,4.66409]
["bitfinex-derivatives","ETHF0:USTF0",1729578167165,1.45627,2658.8,2658.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729578167463,0.37629,2658.7,2658.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1729578167655,0.37629,2658.7,2658.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578167854,0.37629,2658.7,2658.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1729578168056,1.08,2658.8,2658.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578168262,1.45627,2658.9,2658.7,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1729578168664,2.37027,2658.9,2658.7,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1729578169361,0.37627,2658.8,2658.7,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1729578169752,1.08,2658.9,2658.7,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1729578170063,2.37027,2658.9,2658.7,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1729578170756,2.37027,2658.9,2658.8,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729578170967,2.37027,2658.9,2658.7,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1729578173868,2.37027,2658.9,2658.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729578174565,2.37027,2658.9,2658.6,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729578174765,2.37027,2658.9,2658.7,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729578175273,1.08,2658.8,2658.7,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729578176163,0.37627,2658.8,2658.7,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729578176365,2.37027,2658.9,2658.7,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729578176560,0.914,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578176767,1.08,2658.7,2658.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729578176967,1.08,2658.8,2658.7,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729578177165,2.37026,2658.9,2658.7,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1729578177672,2.37026,2658.9,2658.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578177673,1.994,2658.9,2658.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578177871,2.37027,2658.9,2658.7,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1729578178763,0.37627,2658.8,2658.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578179072,2.37027,2658.9,2658.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578179670,2.37027,2658.9,2658.7,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1729578180271,1.994,2658.9,2658.7,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1729578181074,1.994,2658.9,2658.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578181770,1.99230871,2658.9,2658.7,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1729578182164,1.994,2658.9,2658.7,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1729578183371,2.37026,2658.9,2658.7,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1729578186386,0.38339684,2659.2,2658.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578186575,0.37624,2659.1,2659.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578186869,1.45624,2659.1,2659.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578187078,1.08,2659.1,2658.9,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1729578187670,1.45625,2659.0,2658.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578188174,1.994,2659.0,2658.9,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1729578190871,1.994,2659.0,2658.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578192075,2.36825,2659.0,2658.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578192472,2.36825,2659.0,2658.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578192676,1.08,2658.9,2658.8,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1729578194078,1.08,2658.9,2658.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578195186,1.45626,2658.9,2658.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578195781,1.08,2658.9,2658.8,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1729578200885,3.60030075,2659.4,2658.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578201087,1.08,2659.1,2658.9,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1729578201399,1.08,2659.1,2659.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578202186,1.08,2659.1,2659.0,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1729578205486,1.28822,2659.2,2659.0,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1729578205688,3.2078,2659.4,2659.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729578205886,1.28,2660.0,2659.9,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729578206090,1.28,2660.0,2659.9,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1729578206391,0.2,2660.0,2659.9,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1729578208394,0.2,2660.0,2659.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578208789,0.37619,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578208983,1.08,2659.5,2659.3,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729578209185,1.08,2659.4,2659.3,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729578209388,1.45619,2659.4,2659.3,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729578209989,1.08,2659.4,2659.3,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729578210893,1.08,2659.4,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729578210894,1.08,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578211095,0.912,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578211096,0.37624,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578211300,1.45622,2659.2,2659.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578212595,1.08,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578212799,1.45625,2659.0,2658.9,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729578213003,0.37625,2659.0,2658.9,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729578214495,1.45625,2659.0,2658.9,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729578216007,0.912,2659.4,2658.9,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729578216200,1.45624,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578216411,1.45624,2659.1,2659.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578217604,1.45624,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578217605,0.37625,2659.0,2658.9,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729578218695,1.45625,2659.0,2658.9,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729578219102,1.45625,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578220705,0.37626,2658.9,2658.8,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729578222308,0.37626,2658.9,2658.8,4.66407]
["bitfinex-derivatives","ETHF0:USTF0",1729578223503,0.37626,2658.9,2658.8,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729578223914,0.37626,2658.9,2658.8,4.66407]
["bitfinex-derivatives","ETHF0:USTF0",1729578225708,0.37626,2658.9,2658.8,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1729578226011,0.37626,2658.9,2658.8,4.66407]
["bitfinex-derivatives","ETHF0:USTF0",1729578226507,0.37626,2659.0,2658.9,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729578227105,0.38085375,2659.7,2658.9,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1729578227305,0.37615,2659.7,2659.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578227614,1.45616,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578227810,1.08,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578228210,1.08,2659.6,2659.5,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1729578228512,1.45616,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578229311,1.08,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578229507,1.08,2659.6,2659.5,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1729578229709,1.08,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578229910,1.08,2659.6,2659.5,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729578230312,1.08,2659.6,2659.5,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1729578230917,1.08,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578231217,1.08,2659.6,2659.5,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1729578231715,1.45616,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578232511,1.45616,2659.6,2659.5,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1729578233018,1.45616,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578233217,1.08,2659.6,2659.5,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1729578235619,1.45616,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578236421,1.45616,2659.6,2659.5,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1729578237226,1.45616,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578240828,0.37623,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578241136,1.45623,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578241543,0.37626,2659.0,2658.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578241733,1.45626,2658.9,2658.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578241932,1.08,2658.9,2658.8,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1729578242530,1.08,2658.9,2658.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729578242731,1.45627,2658.8,2658.7,4.66408]
["bitfinex-derivatives","ETHF0:USTF0",1729578243632,1.08,2658.8,2658.7,4.66408]
["bitfinex-derivatives","ETHF0:USTF0",1729578244326,1.08,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578244529,1.45627,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578246733,5.21707,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578246936,0.37632,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578247242,1.45632,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578248729,1.45632,2658.5,2658.3,41.17634]
["bitfinex-derivatives","ETHF0:USTF0",1729578248934,1.08,2658.4,2658.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729578249238,1.08,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578249239,0.37635,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578249439,1.45635,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578250439,0.37635,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578254741,0.37635,2658.3,2658.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729578254939,2.35,2658.1,2658.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729578256843,2.35,2658.2,2658.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729578257041,2.72637,2658.2,2657.9,41.17639]
["bitfinex-derivatives","ETHF0:USTF0",1729578257341,2.72636,2658.2,2657.9,41.17639]
["bitfinex-derivatives","ETHF0:USTF0",1729578257737,2.72636,2658.2,2658.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729578259336,2.35,2658.2,2657.9,41.17639]
["bitfinex-derivatives","ETHF0:USTF0",1729578259541,2.72636,2658.2,2658.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729578260545,2.35,2658.1,2658.0,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729578260749,2.35,2658.1,2657.9,41.17639]
["bitfinex-derivatives","ETHF0:USTF0",1729578260937,2.72637,2658.1,2657.9,41.17639]
["bitfinex-derivatives","ETHF0:USTF0",1729578262249,2.72637,2658.1,2657.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729578262448,2.72639,2658.1,2657.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729578263547,2.35,2658.1,2657.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729578263749,0.37639,2658.0,2657.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729578266146,0.37639,2658.0,2657.9,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1729578268847,0.3764,2657.9,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729578269152,0.37643,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578269338,2.72643,2657.7,2657.6,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1729578270154,2.72643,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578270350,2.55643,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578275849,0.37648,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578276051,1.46648,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578276550,1.65820357,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578277148,1.46648,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578279652,0.37649,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578279961,2.37649,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578284562,3.2078,2658.1,2657.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729578284863,4.37324613,2659.0,2657.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729578284864,1.09,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578285061,1.09,2658.0,2657.3,0.94122]
["bitfinex-derivatives","ETHF0:USTF0",1729578285062,1.999,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578285252,1.999,2658.0,2657.5,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1729578285253,1.09,2657.6,2657.5,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1729578285855,1.09,2657.6,2657.5,44.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729578286257,1.09,2657.6,2657.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729578286568,1.09,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578287369,1.09,2657.6,2657.5,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1729578288266,1.46644,2657.6,2657.5,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1729578288467,2.55644,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578288854,5.9432,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578289057,1.46649,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578289360,2.37549,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578289566,6.13869,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578289757,6.13869,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578289967,1.28549,2657.3,2657.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729578291672,1.09,2657.2,2657.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729578292369,2.35,2657.2,2657.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729578295174,2.35,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578295371,2.35,2657.2,2657.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729578295668,2.7265,2657.2,2657.0,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729578296270,2.35,2657.2,2657.0,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729578296474,2.7265,2657.2,2657.0,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729578296671,2.35,2657.2,2657.0,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729578296872,2.7265,2657.2,2657.0,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729578297171,2.35,2657.2,2657.0,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729578298477,2.7265,2657.2,2657.0,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729578299366,2.35,2657.2,2657.0,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729578299574,2.7265,2657.2,2657.0,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729578300571,0.37653,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578300772,2.72653,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578301570,2.35,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578301880,2.72653,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578302178,6.49053,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578303278,2.72653,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578306574,2.35,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578307576,2.72653,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578308465,2.72653,2657.0,2656.8,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1729578310474,2.72653,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578310778,2.72653,2657.0,2656.8,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1729578311579,2.72653,2657.0,2656.8,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729578311775,2.72653,2657.0,2656.8,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1729578312173,0.37654,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578312469,2.55654,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578313081,2.55654,2656.9,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578313279,1.46654,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578313683,1.09,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578313883,1.46654,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578314383,2.55654,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578316475,2.55654,2656.9,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578316677,1.09,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578316881,1.09,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578320681,1.998,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578321577,1.09,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578321779,1.09,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578325478,1.09,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578325681,1.09,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578327183,3.2078,2657.4,2656.7,7.91322]
["bitfinex-derivatives","ETHF0:USTF0",1729578327382,0.3765,2657.3,2657.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729578327586,0.3765,2657.2,2657.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729578327783,1.4665,2657.2,2657.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729578327986,1.09,2657.2,2657.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729578328185,0.3765,2657.3,2657.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729578328585,0.37642,2657.8,2657.5,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729578328885,1.09,2657.6,2657.5,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729578331591,1.998,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578331592,0.908,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578331796,1.998,2657.7,2657.6,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729578332088,1.09,2657.7,2657.6,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729578332285,0.908,2657.7,2657.6,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729578333090,3.088,2657.7,2657.6,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729578334793,1.998,2657.7,2657.6,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729578335393,3.088,2657.7,2657.6,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729578335585,1.998,2657.7,2657.6,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729578336892,0.38670709,2658.2,2658.0,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729578337086,1.2843,2658.7,2658.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729578337285,1.2843,2658.7,2658.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729578337286,1.09,2658.4,2658.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729578337599,1.09,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578337897,1.998,2658.5,2658.2,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729578338083,1.09,2658.3,2658.1,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1729578338392,1.09,2658.2,2658.1,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1729578339482,0.89,2658.2,2658.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729578344495,0.907,2658.3,2658.2,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729578344692,1.997,2658.3,2658.2,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729578344893,0.907,2658.3,2658.2,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729578345094,1.997,2658.3,2658.2,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729578345894,3.5959718,2659.0,2658.2,4.13796]
["bitfinex-derivatives","ETHF0:USTF0",1729578346096,0.37623,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578346294,1.09,2658.8,2658.7,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1729578346501,1.09,2658.8,2658.7,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729578346692,1.09,2658.8,2658.7,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1729578347098,1.09,2658.8,2658.7,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729578347403,1.09,2658.8,2658.7,4.67409]
["bitfinex-derivatives","ETHF0:USTF0",1729578348199,1.09,2658.9,2658.7,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729578348402,2.35,2659.1,2659.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729578348593,3.256,2659.1,2659.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729578349694,0.906,2659.1,2659.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729578350502,2.35,2659.2,2659.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729578350698,3.256,2659.2,2659.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729578351004,7.0168,2659.2,2659.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729578351902,7.0168,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578352203,3.256,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578352397,3.256,2659.2,2659.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729578352793,7.0168,2659.2,2659.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729578358303,7.0168,2659.2,2659.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729578358500,3.256,2659.2,2659.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729578359298,0.906,2659.2,2659.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729578359805,4.6668,2659.2,2659.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729578360205,0.906,2659.2,2659.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729578362004,4.6668,2659.2,2659.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729578362404,4.6668,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578362405,3.7608,2659.2,2659.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729578362601,3.256,2659.1,2659.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729578367405,3.256,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578367600,3.256,2659.1,2657.3,2.45233596]
["bitfinex-derivatives","ETHF0:USTF0",1729578367601,3.7608,2659.0,2657.9,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1729578367908,3.7608,2659.0,2658.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729578367909,2.35,2658.5,2658.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729578368099,0.906,2658.4,2658.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729578368302,1.986,2658.4,2658.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729578371512,0.37635,2658.3,2658.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729578371716,0.37636,2658.2,2658.1,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1729578372010,1.08,2658.2,2657.8,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729578372307,1.08,2658.0,2657.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729578373303,1.08,2658.0,2657.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1729578374515,1.08,2658.0,2657.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578374714,1.08,2658.0,2657.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1729578375411,0.37632,2658.5,2658.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729578375606,0.905,2658.4,2658.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729578375812,1.985,2658.4,2658.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729578377318,1.985,2658.4,2658.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729578377506,1.08,2658.3,2658.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729578379813,1.08,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578380113,1.08,2658.1,2658.0,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1729578382411,1.45637,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578382616,5.21877,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578384017,1.45637,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578384221,4.8424,2658.1,2657.7,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1729578384422,1.08,2657.8,2657.7,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1729578384614,1.986,2657.8,2657.7,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1729578385613,1.986,2657.8,2657.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729578385815,1.986,2657.8,2657.7,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1729578400236,1.986,2657.8,2657.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729578413943,4.1486,2658.5,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578413944,3.2078,2658.5,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578414145,0.37637,2658.2,2658.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729578414333,1.08,2658.1,2658.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729578417053,2.088,2658.1,2658.0,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729578419155,0.37636,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578419351,1.008,2658.2,2658.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729578419552,2.088,2658.2,2658.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729578424857,1.08,2658.2,2658.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729578425066,2.088,2658.2,2658.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729578430365,1.4563,2658.6,2658.4,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729578430565,2.088,2658.5,2658.4,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729578430771,5.8496,2658.5,2658.4,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729578431466,5.8496,2658.5,2658.0,0.94097]
["bitfinex-derivatives","ETHF0:USTF0",1729578431672,1.08,2658.1,2658.0,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729578432565,3.2078,2658.7,2658.0,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729578432761,9.416,2659.0,2658.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729578432970,1.08,2658.7,2658.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729578434868,0.37628,2658.8,2658.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729578435071,0.37628,2658.8,2658.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729578435072,1.008,2658.8,2658.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729578435270,2.088,2658.8,2658.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729578436664,2.088,2658.8,2658.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729578436973,1.08,2658.7,2658.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729578437167,2.5363,2658.7,2658.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729578437371,1.08,2658.5,2658.1,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729578437565,1.08,2658.2,2658.1,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729578437764,2.088,2658.2,2658.1,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729578451290,2.088,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578451291,0.37637,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578451476,0.37642,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578451678,1.45642,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578452379,1.08,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578452682,1.08,2657.8,2657.7,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1729578458177,1.08,2657.8,2657.7,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729578462689,1.45642,2657.8,2657.7,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729578462883,1.08,2657.8,2657.7,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729578465284,1.45642,2657.8,2657.7,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729578465491,1.08,2657.8,2657.7,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729578466090,1.45642,2657.8,2657.7,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729578466288,1.08,2657.8,2657.7,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729578467783,1.45642,2657.8,2657.7,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729578468492,1.08,2657.8,2657.7,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729578474691,1.003,2657.9,2657.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729578474894,2.4594,2657.9,2657.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729578475692,2.083,2657.9,2657.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729578476497,2.083,2657.9,2657.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578476796,1.08,2657.6,2657.5,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729578477090,4.1608,2659.5,2657.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729578477294,4.1608,2659.5,2657.5,18.00150692]
["bitfinex-derivatives","ETHF0:USTF0",1729578477295,1.08,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578477493,1.08,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578477795,0.953,2659.0,2658.7,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729578478195,1.08,2658.8,2658.7,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729578483200,1.08,2658.8,2658.7,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1729578493519,1.08,2658.8,2658.7,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729578494013,1.08,2658.8,2658.7,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1729578502125,1.08,2658.8,2658.7,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729578502338,1.08,2658.8,2658.7,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1729578503225,1.08,2658.8,2658.7,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729578503538,1.08,2658.8,2658.7,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1729578506530,0.37635,2658.3,2658.1,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1729578506733,1.08,2658.2,2658.1,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1729578511138,1.08,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578511347,1.08,2658.2,2658.1,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1729578512946,1.08,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578513247,5.21877,2658.2,2657.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729578513542,1.08,2658.0,2657.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729578534453,1.45639,2658.0,2657.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729578534757,0.988,2658.3,2657.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729578534758,1.08,2657.9,2657.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729578536653,1.08,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578536854,0.988,2658.3,2657.7,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1729578536855,1.45642,2657.8,2657.7,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1729578537358,1.08,2657.8,2657.7,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1729578537554,2.53642,2657.8,2657.7,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1729578537753,2.53642,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578538149,2.53642,2657.8,2657.7,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1729578538461,2.53642,2657.8,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578538462,0.37654,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578538646,1.08,2656.9,2656.8,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1729578539054,1.08,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578539055,1.45654,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578539353,1.08,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578539761,1.45654,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578540459,1.08,2656.9,2656.8,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1729578540762,0.994,2657.1,2656.8,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1729578541059,1.08,2656.9,2656.8,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1729578549058,1.45654,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578549864,1.45654,2656.9,2656.8,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1729578550067,1.45654,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578559370,1.45654,2656.9,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729578559570,1.08,2657.0,2656.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729578559571,0.37657,2656.8,2656.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729578560072,0.37657,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578560271,0.37657,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578560674,1.45657,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578562665,1.45657,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578562869,1.45657,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578564176,1.08,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578564475,1.08,2657.0,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729578564675,2.199,2657.0,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729578565173,2.57553,2657.0,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729578565368,3.65553,2657.0,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729578565776,3.279,2657.0,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729578567372,2.16,2657.0,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729578567578,3.279,2657.0,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729578567777,3.65553,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578568075,1.08,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578568574,1.45656,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578569873,1.08,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578574474,1.08,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578574671,1.08,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578576381,1.08,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578576685,1.08,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578585985,1.08,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578586185,1.08,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578597890,1.45656,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578598295,1.08,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578600488,1.45656,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578600693,1.08,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578602701,1.45656,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578604704,1.45656,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578604897,1.45656,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578606105,1.45656,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578606400,1.45656,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578607500,1.45656,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578607703,1.45656,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578608101,1.45656,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578608301,1.45656,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578610011,1.45656,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578610205,1.45656,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578611414,1.08,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578611610,1.45656,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578612516,1.08,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578613420,1.08,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578613421,1.45656,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578614018,1.45656,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578614615,1.45656,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578614914,0.37658,2656.7,2656.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729578615222,1.45658,2656.7,2656.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729578615915,1.08,2656.7,2656.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729578617524,1.45657,2656.7,2656.6,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1729578617915,1.08,2656.7,2656.6,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1729578618920,1.45657,2656.7,2656.6,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1729578619127,1.08,2656.7,2656.6,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1729578619728,1.45657,2656.7,2656.6,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1729578620827,1.08,2656.7,2656.6,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1729578621530,2.53657,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578621725,2.53657,2656.7,2655.8,2.41825303]
["bitfinex-derivatives","ETHF0:USTF0",1729578621726,6.86546,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578621929,2.53663,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578622229,3.59563,2656.3,2656.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729578622425,1.45665,2656.2,2656.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729578622632,1.08,2656.1,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729578626225,1.45666,2656.1,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729578626426,1.08,2656.1,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729578627739,1.45666,2656.1,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729578627929,1.08,2656.1,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729578628337,1.45666,2656.1,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729578628827,1.08,2656.1,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729578629435,1.08,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578629436,1.059,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578629736,1.08,2656.0,2655.9,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1729578630033,1.08,2656.0,2655.9,44.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729578630842,1.08,2656.0,2655.9,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1729578632427,1.45667,2656.0,2655.9,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1729578633534,1.45667,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578639228,1.45667,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578639229,0.37671,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578639433,4.2668,2655.8,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729578639639,0.19207565,2655.9,2655.7,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729578639843,2.139,2655.8,2655.7,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729578640541,1.08,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578640729,1.08,2655.6,2655.5,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1729578641236,0.37668,2656.0,2655.5,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1729578641430,1.08,2655.9,2655.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1729578641636,1.059,2656.3,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729578641837,2.16,2656.3,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729578643243,2.53663,2656.3,2656.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729578643445,1.08,2656.2,2656.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729578646037,1.08,2656.2,2655.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729578646038,0.37666,2656.1,2655.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729578646239,0.37666,2656.1,2655.2,0.94194]
["bitfinex-derivatives","ETHF0:USTF0",1729578646240,1.08,2656.0,2655.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729578646440,1.08,2655.7,2655.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729578646940,1.08,2655.7,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729578647146,1.08,2655.4,2655.3,41.17677]
["bitfinex-derivatives","ETHF0:USTF0",1729578647539,2.16,2655.4,2655.3,41.17677]
["bitfinex-derivatives","ETHF0:USTF0",1729578647738,1.08,2655.4,2655.3,41.17677]
["bitfinex-derivatives","ETHF0:USTF0",1729578649750,2.53676,2655.4,2655.3,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729578649947,2.16,2655.4,2655.3,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729578650343,1.08,2655.4,2655.3,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729578659047,3.2078,2655.8,2655.7,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729578659249,3.2078,2656.2,2655.5,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729578659447,1.42566,2656.1,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729578659745,2.129,2656.1,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729578660545,2.50566,2656.1,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729578660942,2.129,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578661149,1.42566,2656.1,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729578661344,2.50566,2656.1,2656.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729578661545,2.50566,2656.1,2655.5,4.14964]
["bitfinex-derivatives","ETHF0:USTF0",1729578661749,1.08,2655.6,2655.5,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1729578662145,1.08,2655.6,2655.5,7.35014]
["bitfinex-derivatives","ETHF0:USTF0",1729578662949,3.2078,2656.2,2655.5,8.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729578663154,4.2568,2656.2,2656.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729578663448,5.71344,2656.2,2656.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729578663853,5.3368,2656.2,2656.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729578664247,1.049,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578664454,1.049,2656.4,2656.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729578664845,2.129,2656.4,2656.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729578665050,2.50561,2656.4,2656.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729578665855,2.129,2656.4,2656.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729578667350,1.08,2656.4,2656.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729578669453,0.94132,2657.1,2656.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729578669454,1.42559,2656.6,2656.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729578669652,1.45659,2656.6,2656.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729578670458,1.08,2656.6,2656.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729578674360,4.63336,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578674555,5.3368,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578674761,9.47737,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578674959,0.37658,2656.7,2656.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729578675162,1.08,2656.6,2656.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729578676454,1.45659,2656.6,2656.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729578676655,1.08,2656.6,2656.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729578683371,1.08,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578683669,1.08,2656.3,2656.2,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1729578684059,1.08,2656.3,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729578686474,1.049,2656.7,2656.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578686766,1.049,2656.7,2656.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729578686967,2.129,2656.7,2656.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729578687167,2.50557,2656.7,2656.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729578687465,3.2078,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578687667,7.9608,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578688071,4.2878,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578688261,5.2768,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578690571,3.2078,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578690762,1.08,2656.8,2656.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578690970,3.2078,2657.4,2656.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1729578691269,3.2078,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578691270,0.989,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578691468,0.989,2657.4,2656.9,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1729578691469,1.08,2657.0,2656.9,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1729578691674,1.08,2657.0,2656.9,44.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729578692372,1.08,2657.0,2656.9,48.14834]
["bitfinex-derivatives","ETHF0:USTF0",1729578693168,1.08,2657.0,2656.9,48.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729578693367,1.08,2657.0,2656.9,48.14834]
["bitfinex-derivatives","ETHF0:USTF0",1729578695278,1.08,2657.0,2656.9,49.22834]
["bitfinex-derivatives","ETHF0:USTF0",1729578695770,1.08,2657.0,2656.9,46.02054]
["bitfinex-derivatives","ETHF0:USTF0",1729578696077,1.08,2657.0,2656.9,48.14834]
["bitfinex-derivatives","ETHF0:USTF0",1729578696279,1.08,2657.0,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729578697174,1.08,2657.0,2656.9,4.14054]
["bitfinex-derivatives","ETHF0:USTF0",1729578698077,1.08,2657.0,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729578703077,3.2078,2657.4,2656.8,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729578703276,1.08,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578703483,0.37656,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578703676,3.2078,2657.3,2656.4,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1729578703872,1.36451,2657.2,2657.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729578704089,2.44451,2657.2,2657.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729578704474,2.068,2657.2,2657.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729578704671,2.4445,2657.2,2657.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729578705371,2.4445,2657.2,2657.0,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729578705372,0.37652,2657.1,2657.0,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729578705574,1.45652,2657.1,2657.0,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729578705771,1.08,2657.1,2657.0,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729578706670,2.16,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578706979,2.16,2657.1,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578706980,1.08,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578707381,1.08,2656.8,2656.7,7.34837]
["bitfinex-derivatives","ETHF0:USTF0",1729578707975,1.08,2656.8,2656.7,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729578709586,1.08,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578711678,1.45656,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578711878,1.08,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578712681,1.08,2656.8,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729578712884,1.08,2656.6,2656.5,41.17659]
["bitfinex-derivatives","ETHF0:USTF0",1729578713776,1.45659,2656.6,2656.5,41.17659]
["bitfinex-derivatives","ETHF0:USTF0",1729578714382,1.08,2656.6,2656.5,41.17659]
["bitfinex-derivatives","ETHF0:USTF0",1729578719387,1.08,2656.7,2656.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729578719585,1.08,2656.7,2656.6,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1729578719790,1.08,2656.7,2656.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729578721398,1.08,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578721599,4.2878,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578721600,1.08,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578721892,1.08,2656.4,2656.3,44.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729578722094,1.08,2656.4,2656.3,48.14923]
["bitfinex-derivatives","ETHF0:USTF0",1729578725193,3.2078,2657.0,2656.3,48.14923]
["bitfinex-derivatives","ETHF0:USTF0",1729578725389,1.08,2656.4,2656.3,44.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729578725796,1.08,2656.4,2656.3,48.14923]
["bitfinex-derivatives","ETHF0:USTF0",1729578727203,1.08,2656.4,2656.3,44.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729578727497,1.08,2656.4,2656.3,48.14923]
["bitfinex-derivatives","ETHF0:USTF0",1729578727690,1.08,2656.4,2656.3,44.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729578728105,1.08,2656.4,2656.3,41.17663]
["bitfinex-derivatives","ETHF0:USTF0",1729578728293,1.08,2656.4,2656.3,44.94143]
["bitfinex-derivatives","ETHF0:USTF0",1729578728600,1.08,2656.4,2656.3,41.17663]
["bitfinex-derivatives","ETHF0:USTF0",1729578729496,1.08,2656.4,2656.3,44.94143]
["bitfinex-derivatives","ETHF0:USTF0",1729578730098,1.08,2656.5,2656.3,45.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729578730299,1.08,2656.5,2656.4,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729578735607,1.4566,2656.5,2656.4,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729578735907,1.08,2656.5,2656.4,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729578736108,1.4566,2656.5,2656.4,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729578736499,1.08,2656.5,2656.4,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729578737405,1.4566,2656.5,2656.4,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729578738007,1.08,2656.5,2656.4,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729578740011,1.4566,2656.5,2656.4,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729578740707,1.4566,2656.5,2656.3,41.17662]
["bitfinex-derivatives","ETHF0:USTF0",1729578740708,1.08,2656.5,2656.3,41.17662]
["bitfinex-derivatives","ETHF0:USTF0",1729578740913,1.08,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729578741210,1.08,2656.4,2656.3,41.17663]
["bitfinex-derivatives","ETHF0:USTF0",1729578742711,1.45661,2656.4,2656.3,41.17663]
["bitfinex-derivatives","ETHF0:USTF0",1729578745313,1.45661,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729578745817,1.45661,2656.4,2656.3,41.17663]
["bitfinex-derivatives","ETHF0:USTF0",1729578746016,0.37663,2656.3,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729578746219,1.45663,2656.3,2656.2,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729578746420,1.45663,2656.3,2656.2,41.17664]
["bitfinex-derivatives","ETHF0:USTF0",1729578747318,1.08,2656.3,2656.2,41.17664]
["bitfinex-derivatives","ETHF0:USTF0",1729578758826,3.58439,2656.6,2656.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729578759222,3.2078,2656.6,2656.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729578759423,4.2878,2656.6,2656.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729578759825,1.08,2656.6,2656.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729578760524,3.2078,2656.9,2656.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578760722,3.2078,2656.9,2656.8,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729578760927,1.08,2656.9,2656.8,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729578768534,1.45654,2656.9,2656.8,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729578769437,1.08,2656.9,2656.8,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729578769732,1.45654,2656.9,2656.8,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729578769934,1.08,2656.9,2656.8,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729578770936,1.45654,2656.9,2656.8,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729578771332,1.08,2656.9,2656.8,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729578772429,0.37652,2657.1,2657.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729578772630,1.45652,2657.1,2657.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729578774228,1.08,2657.1,2657.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729578776935,3.2078,2657.7,2657.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578777236,4.1888,2657.7,2657.6,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729578777631,7.9512,2657.7,2657.6,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729578778130,9.0312,2657.7,2657.6,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729578778532,9.0312,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578778533,9.40764,2657.7,2657.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729578778731,1.08,2657.6,2657.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729578779233,1.08,2657.7,2657.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578779440,0.981,2658.0,2657.6,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729578779736,0.981,2658.0,2657.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729578780141,3.2078,2658.1,2658.0,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729578780436,4.2878,2658.1,2658.0,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729578780735,4.2878,2658.1,2657.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729578780736,9.1302,2658.1,2657.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729578780926,1.08,2657.8,2657.7,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729578781737,3.2078,2658.1,2658.0,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729578781942,4.2878,2658.1,2658.0,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729578787132,4.66417,2658.1,2658.0,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729578787430,4.66417,2658.1,2657.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729578787632,1.08,2658.0,2657.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729578787836,1.08,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578788034,1.08,2657.7,2657.6,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729578788334,0.37646,2657.5,2657.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729578788544,1.08,2657.4,2657.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729578798452,0.37647,2657.5,2657.3,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729578798741,0.981,2657.6,2657.3,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729578798742,1.45647,2657.4,2657.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729578807651,1.08,2657.4,2657.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578807953,1.08,2657.1,2657.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578808249,1.08,2657.1,2656.9,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729578808650,1.08,2657.1,2657.0,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729578810755,1.08,2657.1,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729578811055,0.981,2657.6,2656.7,41.17657]
["bitfinex-derivatives","ETHF0:USTF0",1729578811056,1.08,2656.8,2656.7,41.17657]
["bitfinex-derivatives","ETHF0:USTF0",1729578815856,1.45656,2656.8,2656.7,41.17657]
["bitfinex-derivatives","ETHF0:USTF0",1729578816246,1.08,2656.8,2656.7,41.17657]
["bitfinex-derivatives","ETHF0:USTF0",1729578816660,1.45656,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729578816851,1.45656,2656.8,2656.7,41.17657]
["bitfinex-derivatives","ETHF0:USTF0",1729578817561,1.45656,2656.8,2656.7,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729578818557,1.45656,2656.8,2656.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729578818759,1.08,2656.7,2656.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729578822354,1.45657,2656.7,2656.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729578822549,1.45657,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578822550,1.08,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578822751,1.08,2656.2,2656.1,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1729578825360,1.08,2656.2,2656.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729578831767,1.45664,2656.2,2656.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729578831969,1.08,2656.2,2656.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729578837165,1.08,2656.2,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729578837166,1.45664,2656.2,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729578837462,1.08,2656.0,2655.9,41.17668]
["bitfinex-derivatives","ETHF0:USTF0",1729578838164,3.2078,2656.4,2655.9,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729578838359,3.2078,2656.4,2656.3,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729578838360,4.2008,2656.4,2656.3,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729578838957,0.993,2656.4,2656.3,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729578839158,2.073,2656.4,2656.3,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729578840362,3.2078,2656.7,2656.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729578840569,0.37655,2656.9,2656.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729578840865,4.2008,2657.0,2656.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729578840866,1.08,2656.8,2656.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729578841063,0.993,2657.0,2656.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578841267,0.993,2657.0,2656.8,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729578841268,1.08,2656.9,2656.8,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729578843867,1.08,2656.9,2656.8,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1729578844063,0.993,2657.3,2656.8,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729578844268,1.08,2657.0,2656.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729578844467,0.993,2657.4,2657.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729578844667,1.08,2657.2,2657.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729578850673,3.2078,2657.6,2657.5,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729578850864,3.2078,2657.6,2657.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578850865,1.08,2657.6,2657.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578851061,1.08,2657.5,2657.4,1.45647]
["bitfinex-derivatives","ETHF0:USTF0",1729578851775,1.08,2657.5,2657.4,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729578860692,1.08,2657.5,2657.4,1.45647]
["bitfinex-derivatives","ETHF0:USTF0",1729578871896,4.2008,2657.9,2657.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729578872101,5.2808,2657.9,2657.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729578872608,3.2078,2657.9,2657.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729578872904,4.181,2658.2,2657.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729578872905,7.3888,2658.2,2657.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729578873105,6.795,2658.9,2658.1,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1729578873106,3.2078,2658.5,2658.1,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1729578873305,3.2078,2658.5,2658.3,1.45634]
["bitfinex-derivatives","ETHF0:USTF0",1729578873306,1.08,2658.4,2658.3,1.45634]
["bitfinex-derivatives","ETHF0:USTF0",1729578873798,3.2078,2658.5,2658.4,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729578873799,1.08,2658.5,2658.4,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729578874005,1.08,2658.5,2658.4,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1729578875004,1.08,2658.5,2658.4,4.66413]
["bitfinex-derivatives","ETHF0:USTF0",1729578875903,3.2078,2658.9,2658.8,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729578876122,5.2518,2658.9,2658.8,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729578876307,9.0126,2658.9,2658.8,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729578876698,9.38887,2658.9,2658.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729578876910,4.8408,2658.8,2658.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729578879611,5.21708,2658.8,2658.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729578879812,1.08,2658.7,2658.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729578880307,4.8416,2658.7,2658.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729578880810,5.21789,2658.7,2658.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729578881108,4.8416,2658.7,2658.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578881301,0.37629,2658.7,2658.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729578881506,1.08,2658.6,2658.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729578888410,3.2078,2659.0,2658.5,8.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729578888617,7.96437176,2659.4,2659.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729578888618,1.08,2659.2,2659.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729578889117,1.08,2659.2,2659.1,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1729578889510,1.08,2659.2,2659.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729578889819,3.2078,2659.6,2659.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578890006,3.2078,2659.6,2659.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729578890409,4.2878,2659.6,2659.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729578890620,9.1278,2659.6,2658.5,4.14858]
["bitfinex-derivatives","ETHF0:USTF0",1729578890814,1.08,2658.9,2658.8,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729578891009,0.3762,2659.4,2658.9,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729578891010,1.08,2659.0,2658.9,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729578891315,0.964,2659.5,2659.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729578891316,1.08,2659.2,2659.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729578892015,1.08,2659.2,2659.1,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1729578904227,1.08,2659.2,2659.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729578907827,1.08,2659.2,2658.7,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1729578907828,5.21702,2659.2,2658.7,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729578908030,1.08,2658.8,2658.7,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1729578909024,1.08,2658.9,2658.8,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729578909231,1.08,2658.9,2658.8,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1729578916533,1.08,2659.0,2658.9,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729578917531,1.08,2659.0,2658.9,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1729578919631,1.08,2659.0,2658.9,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729578928451,0.947,2659.1,2659.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729578928452,2.027,2659.1,2659.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729578936458,1.08,2659.1,2659.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729578937260,3.2078,2659.5,2659.0,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729578937558,3.2078,2659.5,2659.4,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729578937959,3.2078,2659.5,2659.4,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1729578942368,4.1368,2659.8,2659.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729578942576,5.2168,2659.8,2659.7,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1729578942863,5.2168,2659.8,2659.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729578943258,5.2168,2659.8,2659.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729578943259,0.37616,2659.6,2659.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729578943458,1.08,2659.6,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729578944060,1.45617,2659.6,2659.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729578944367,1.08,2659.5,2659.4,1.45618]
["bitfinex-derivatives","ETHF0:USTF0",1729578944865,4.66398,2659.5,2659.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729578945068,4.66398,2659.5,2659.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729578945069,1.4562,2659.4,2659.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729578945361,1.4562,2659.4,2659.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729578945562,1.08,2659.4,2659.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729578949563,1.45619,2659.4,2659.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729578949761,1.08,2659.4,2659.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729578950165,1.45619,2659.4,2659.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729578950365,1.08,2659.4,2659.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729578951372,1.45619,2659.4,2659.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729578951572,1.08,2659.4,2659.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729578951762,1.45619,2659.4,2659.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729578951963,1.08,2659.4,2659.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729578952664,1.45619,2659.4,2659.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729578953169,1.08,2659.4,2659.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729578955366,1.45619,2659.4,2659.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729578955573,1.08,2659.4,2659.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729578956168,1.45619,2659.4,2659.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729578956363,1.08,2659.4,2659.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729578963174,1.45619,2659.4,2659.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729578963373,1.08,2659.4,2659.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729578981491,2.009,2659.4,2659.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729578981987,0.929,2659.5,2659.4,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729578982193,2.009,2659.5,2659.4,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729578984195,2.38518,2659.5,2659.4,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729578984395,2.009,2659.5,2659.4,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729578984691,2.38518,2659.5,2659.4,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729578985093,2.009,2659.5,2659.4,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729578986293,2.009,2659.5,2659.1,4.14837]
["bitfinex-derivatives","ETHF0:USTF0",1729578986294,2.38519,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729578986491,1.30519,2659.5,2659.4,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729578986796,2.38519,2659.5,2659.4,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729578987892,2.009,2659.5,2658.9,2.02063]
["bitfinex-derivatives","ETHF0:USTF0",1729578988085,1.08,2659.2,2658.9,2.02063]
["bitfinex-derivatives","ETHF0:USTF0",1729578988289,1.08,2659.2,2659.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729578991301,1.30518,2659.5,2659.2,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729578991302,1.08,2659.3,2659.2,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729579010008,3.2078,2659.7,2659.6,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729579010303,4.2878,2659.7,2659.6,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729579010500,4.2878,2659.7,2659.6,41.17616]
["bitfinex-derivatives","ETHF0:USTF0",1729579012105,4.2878,2659.7,2659.6,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729579017714,1.08,2659.7,2659.6,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729579019122,3.2078,2659.9,2659.8,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729579019307,3.58392,2659.9,2659.8,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729579020120,0.37612,2659.9,2659.8,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729579020319,0.37612,2659.9,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579020320,3.2078,2659.9,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579020516,1.08,2659.5,2659.4,41.17619]
["bitfinex-derivatives","ETHF0:USTF0",1729579025322,1.08,2659.6,2659.4,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729579025520,1.08,2659.6,2659.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729579030633,1.45616,2659.6,2659.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729579031233,1.08,2659.6,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579031530,1.08,2659.6,2659.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729579031531,0.37617,2659.6,2659.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729579031729,1.45617,2659.6,2659.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729579032634,0.3762,2659.4,2659.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729579032938,1.08,2659.3,2659.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729579033227,1.08,2659.3,2659.2,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1729579034239,1.4562,2659.3,2659.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729579035440,4.8408,2659.3,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579035641,2.008,2659.4,2659.0,41.17623]
["bitfinex-derivatives","ETHF0:USTF0",1729579035642,1.08,2659.1,2659.0,41.17623]
["bitfinex-derivatives","ETHF0:USTF0",1729579036239,1.08,2659.1,2659.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729579037333,0.37613,2659.8,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729579037647,4.52844334,2659.9,2659.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729579037648,0.37618,2659.5,2659.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729579037941,1.45618,2659.5,2659.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729579040338,1.08,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579040535,0.37621,2659.3,2658.9,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729579040742,1.08,2659.2,2659.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729579042233,1.45622,2659.2,2659.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729579043735,1.08,2659.2,2659.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729579043932,1.45622,2659.2,2659.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729579044150,1.08,2659.2,2659.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729579047050,3.58397,2659.6,2659.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729579047245,3.60463265,2659.9,2659.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729579047447,3.60463265,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579047448,3.2078,2659.9,2659.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729579047650,3.2078,2659.9,2659.8,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729579047949,4.2878,2659.9,2659.8,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729579048649,4.2878,2659.9,2659.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729579048650,4.66393,2659.9,2659.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729579048855,1.08,2659.8,2659.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729579049750,3.2078,2659.9,2659.8,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729579049957,0.2,2660.0,2659.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729579050256,3.766,2662.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579050257,0.37594,2661.2,2659.9,2.53612]
["bitfinex-derivatives","ETHF0:USTF0",1729579050452,3.2078,2661.3,2661.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729579050750,3.2078,2661.3,2661.2,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1729579050751,1.08,2661.3,2661.2,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1729579050954,1.08,2661.3,2661.2,5.21353]
["bitfinex-derivatives","ETHF0:USTF0",1729579051253,1.08,2661.3,2661.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729579052256,3.58364,2661.9,2661.3,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729579052450,1.08,2661.5,2661.4,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729579052752,1.08,2661.5,2661.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729579053054,1.08,2661.4,2661.1,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729579053250,1.08,2661.8,2661.1,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729579053251,1.08,2661.3,2661.1,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729579053455,1.08,2661.2,2661.0,1.45596]
["bitfinex-derivatives","ETHF0:USTF0",1729579053757,0.37589,2661.6,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579053758,1.08,2661.3,2661.1,1.45595]
["bitfinex-derivatives","ETHF0:USTF0",1729579053954,1.08,2661.3,2661.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729579054154,1.08,2661.2,2660.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729579054455,1.08,2661.1,2660.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729579054649,1.08,2661.1,2660.9,1.45598]
["bitfinex-derivatives","ETHF0:USTF0",1729579054849,3.2078,2661.5,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579054850,1.08,2661.0,2660.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729579055052,0.37602,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579055253,1.45603,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579055454,1.08,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579055846,4.1358,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579056046,4.1358,2660.9,2660.4,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729579056047,1.08,2660.5,2660.4,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729579056253,0.37599,2660.8,2660.4,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1729579056559,6.86178,2660.9,2660.5,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729579056753,6.4858,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579056957,0.37601,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579057357,6.4848,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579057554,0.37603,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579057759,2.72601,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579059355,0.37602,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579059556,5.5578,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579060060,0.37602,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579060265,0.37601,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579060460,0.37602,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579060654,0.37602,2660.6,2660.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729579060857,0.37602,2660.6,2660.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729579061260,0.37601,2660.7,2660.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729579061762,0.37599,2660.8,2660.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729579061959,0.37602,2660.6,2660.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729579062159,0.37602,2660.7,2660.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729579062359,5.5578,2660.9,2660.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729579062664,0.37602,2660.6,2660.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729579062863,5.5578,2660.9,2660.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729579063062,0.37601,2660.7,2660.4,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729579063363,2.35,2660.5,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579063756,3.2078,2660.6,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579063958,0.37608,2660.2,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579064364,0.37607,2660.3,2660.0,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1729579064765,3.2078,2660.6,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579064968,0.37609,2660.1,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579067464,3.2078,2660.3,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579067671,0.37608,2660.2,2660.0,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1729579067872,3.2078,2660.3,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579068170,0.37608,2660.2,2660.0,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1729579068865,0.37608,2660.2,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579069069,0.37609,2660.1,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579074872,3.2078,2660.3,2660.0,44.5592]
["bitfinex-derivatives","ETHF0:USTF0",1729579075167,0.38326661,2660.9,2659.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1729579075168,0.37605,2660.4,2660.2,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1729579075367,3.2078,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579075567,3.2078,2660.9,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579075770,0.37602,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579086978,6.5188,2660.9,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579086979,0.37602,2660.7,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579087178,3.2078,2660.9,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579087578,6.06027,2661.8,2660.6,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1729579087579,13.55449,2661.7,2660.6,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1729579087773,0.37593,2661.3,2661.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729579087973,0.961,2661.6,2660.9,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1729579088279,0.37593,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579088580,0.37593,2661.3,2661.1,41.17594]
["bitfinex-derivatives","ETHF0:USTF0",1729579088781,0.37593,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579090581,5.09453,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579091382,0.37603,2660.6,2660.3,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1729579091583,0.37602,2660.7,2660.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729579091782,2.35,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579091984,0.37599,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579094381,6.48439,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579094589,0.37609,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579095097,0.37609,2660.1,2660.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729579095888,0.37609,2660.1,2660.0,44.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729579097984,0.37609,2660.1,2660.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729579098190,0.37613,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579098395,2.35,2660.1,2659.7,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1729579098697,0.37613,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579099099,0.37612,2660.0,2659.8,41.17613]
["bitfinex-derivatives","ETHF0:USTF0",1729579099409,0.37612,2659.9,2659.8,41.17613]
["bitfinex-derivatives","ETHF0:USTF0",1729579100192,0.37612,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579100394,10.2788,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579100591,0.37617,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579101894,0.94034,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579101895,2.35,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579102093,0.37615,2659.7,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729579102297,2.35,2659.8,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729579102608,0.37615,2659.7,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729579103199,0.37615,2659.7,2659.4,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1729579103587,0.37615,2659.7,2659.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729579104293,0.37615,2659.7,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579104496,2.72614,2659.8,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729579105002,0.37615,2659.7,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729579105197,2.72614,2659.8,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729579105395,0.37615,2659.7,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729579105591,0.37615,2659.7,2659.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729579106993,0.37615,2659.7,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579107299,0.37615,2659.7,2659.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729579107700,2.35,2659.8,2659.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729579107997,0.37618,2659.5,2659.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729579108197,2.35,2659.8,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579108391,0.37615,2659.7,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729579108596,3.29,2659.8,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579108894,0.37617,2659.6,2659.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729579109195,0.37617,2659.6,2659.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729579109792,3.29,2659.8,2659.1,41.17622]
["bitfinex-derivatives","ETHF0:USTF0",1729579109793,0.3762,2659.4,2659.1,41.17622]
["bitfinex-derivatives","ETHF0:USTF0",1729579110003,3.29,2659.8,2659.1,41.17622]
["bitfinex-derivatives","ETHF0:USTF0",1729579110198,0.37619,2659.4,2659.2,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729579111202,0.37618,2659.5,2659.2,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729579111900,3.2078,2659.6,2659.2,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729579111901,0.37619,2659.4,2659.2,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729579112097,0.37619,2659.4,2659.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729579112098,3.2078,2659.6,2659.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729579112297,0.37619,2659.5,2659.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729579112504,0.37618,2659.5,2659.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729579112799,3.2078,2659.6,2659.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729579113011,3.2078,2659.6,2659.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729579113395,3.58393,2659.9,2659.2,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1729579113595,3.2078,2659.9,2659.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729579113802,0.37613,2659.8,2659.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729579114403,3.58392,2659.9,2659.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729579114998,0.37613,2659.8,2659.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729579115406,3.58393,2659.9,2659.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729579115905,4.52393,2659.9,2659.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729579116399,0.37613,2659.8,2659.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729579116602,4.1478,2659.9,2659.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729579116802,4.1478,2659.9,2659.2,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1729579116803,3.2078,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579117005,3.2078,2659.9,2659.8,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729579117806,3.2078,2660.2,2660.1,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729579122209,0.37606,2660.4,2659.6,3.29041]
["bitfinex-derivatives","ETHF0:USTF0",1729579122401,3.2078,2660.3,2659.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729579122603,3.2078,2660.3,2660.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729579123014,0.37608,2660.2,2660.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729579123401,3.58387,2660.3,2660.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729579124304,3.2078,2660.3,2660.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729579125205,3.58386,2660.3,2660.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729579125615,3.2078,2660.3,2660.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729579125810,3.58386,2660.3,2660.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729579126311,0.37608,2660.2,2660.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729579126507,5.5578,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579126707,5.5578,2660.3,2660.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729579126908,5.93386,2660.3,2660.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729579127611,5.5578,2660.3,2660.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729579127907,3.2078,2660.3,2660.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729579128112,2.35,2660.5,2660.4,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729579128814,3.2078,2660.7,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579129017,3.2078,2660.7,2660.6,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729579134016,3.2078,2661.0,2660.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729579134717,3.2078,2661.0,2660.6,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729579134718,2.35,2661.2,2661.1,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729579134911,5.5578,2661.4,2661.3,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729579136017,3.2078,2661.4,2661.3,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729579136410,3.2078,2661.4,2660.8,4.14776]
["bitfinex-derivatives","ETHF0:USTF0",1729579136411,5.5578,2661.4,2660.8,4.14776]
["bitfinex-derivatives","ETHF0:USTF0",1729579136608,5.5578,2661.4,2661.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729579136609,5.93371,2661.4,2661.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729579137520,5.5578,2661.4,2661.3,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729579138319,5.5578,2661.4,2660.8,4.14776]
["bitfinex-derivatives","ETHF0:USTF0",1729579138320,5.93371,2661.4,2661.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729579138814,5.93371,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579138815,5.5578,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579139021,5.93371,2661.4,2661.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729579139217,2.35,2661.3,2660.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729579139409,0.37594,2661.2,2661.0,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729579140109,2.35,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579140313,2.72593,2661.3,2661.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729579140517,0.37593,2661.2,2661.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729579140815,2.35,2661.3,2660.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729579141016,0.37595,2661.1,2660.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729579141208,0.37597,2661.0,2660.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729579141420,0.37597,2661.0,2660.6,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729579141622,0.37597,2661.0,2660.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729579142128,0.37599,2660.9,2660.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729579142813,0.37599,2660.8,2660.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729579143012,0.37599,2660.8,2660.2,44.94798]
["bitfinex-derivatives","ETHF0:USTF0",1729579143324,0.37601,2660.7,2660.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729579143621,0.37602,2660.6,2660.5,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729579143817,0.37602,2660.6,2660.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729579143818,0.37601,2660.7,2660.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729579144718,2.35,2661.0,2660.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729579144912,0.376,2660.8,2660.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729579145113,0.376,2660.8,2660.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729579145423,2.35,2661.0,2660.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729579146711,2.72596,2661.0,2660.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729579147315,2.72596,2661.0,2660.5,0.94007]
["bitfinex-derivatives","ETHF0:USTF0",1729579147316,5.5578,2661.0,2660.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1729579147520,0.37601,2660.7,2660.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729579147715,0.37601,2660.7,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579147911,5.5578,2661.0,2660.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729579148114,0.37602,2660.6,2660.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729579148322,5.5578,2661.0,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579148510,0.376,2660.8,2660.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729579148915,0.376,2660.8,2660.2,41.74018]
["bitfinex-derivatives","ETHF0:USTF0",1729579148916,5.5578,2661.0,2660.2,41.74018]
["bitfinex-derivatives","ETHF0:USTF0",1729579149217,0.376,2660.8,2660.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729579149921,0.37598,2660.9,2660.2,41.74018]
["bitfinex-derivatives","ETHF0:USTF0",1729579150120,5.5578,2661.0,2660.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729579150121,0.376,2660.8,2660.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729579150520,0.37601,2660.7,2660.6,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729579151523,0.376,2660.8,2660.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729579151730,0.37601,2660.7,2660.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729579152922,5.5578,2661.0,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579153120,2.35,2660.8,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579153723,0.37601,2660.7,2660.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729579154928,0.37602,2660.6,2660.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729579155326,0.37601,2660.7,2660.6,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729579155825,2.35,2660.8,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579156029,2.35,2660.8,2660.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729579156432,2.35,2660.8,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579156628,0.37602,2660.6,2660.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729579156821,2.35,2660.8,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579157134,2.35,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579157331,2.72606,2660.4,2660.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729579157629,0.37606,2660.4,2660.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729579157936,3.58382,2660.6,2660.5,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729579158228,4.51182,2660.6,2660.5,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729579159436,4.1358,2660.6,2660.5,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729579159923,0.37603,2660.5,2660.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729579160128,0.37603,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579160328,0.37603,2660.5,2660.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729579160533,0.37603,2660.5,2660.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729579160833,6.86183,2660.6,2660.4,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729579161028,6.86183,2660.6,2660.5,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729579162431,2.35,2660.8,2660.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729579162639,0.928,2660.8,2660.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729579164935,0.37597,2661.0,2660.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729579165136,0.37598,2660.9,2660.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729579165630,1.30397,2661.0,2660.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729579166739,0.928,2661.0,2660.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729579166936,0.37598,2660.9,2660.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729579167939,0.37598,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579168234,0.37598,2660.9,2660.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729579168437,1.30397,2661.0,2660.5,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1729579168643,0.37597,2661.0,2660.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729579169530,0.37597,2661.0,2660.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729579169732,3.65396,2661.1,2660.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729579170341,3.65396,2661.1,2660.6,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1729579170739,0.37597,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579170933,0.37597,2661.0,2660.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729579171642,2.35,2661.1,2660.5,0.94007]
["bitfinex-derivatives","ETHF0:USTF0",1729579171841,2.35,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579172033,0.37597,2661.0,2660.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729579173142,3.278,2661.1,2660.5,0.94007]
["bitfinex-derivatives","ETHF0:USTF0",1729579173439,3.65395,2661.1,2661.0,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729579174344,2.38395,2661.1,2661.0,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729579175447,0.37597,2661.0,2660.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729579175746,1.08,2661.0,2660.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729579175944,1.45596,2661.0,2660.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729579176245,1.08,2661.0,2660.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729579176439,0.37598,2660.9,2660.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729579176640,1.08,2660.9,2660.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729579177642,1.08,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579177841,1.08,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579178041,1.08,2660.3,2660.2,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1729579178244,1.08,2660.3,2660.2,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1729579178447,1.08,2660.3,2660.2,8.42307]
["bitfinex-derivatives","ETHF0:USTF0",1729579178750,1.08,2660.3,2660.2,5.21527]
["bitfinex-derivatives","ETHF0:USTF0",1729579179245,1.08,2660.3,2660.2,5.21528]
["bitfinex-derivatives","ETHF0:USTF0",1729579186051,1.08,2660.3,2660.2,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1729579190949,1.08,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579191158,0.37606,2660.3,2660.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729579191458,1.45606,2660.3,2660.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729579192054,1.08,2660.3,2660.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729579192257,1.45606,2660.3,2660.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729579192455,4.8392,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579192755,6.15591,2660.5,2659.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729579192756,0.37605,2660.4,2659.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729579192949,6.15591,2660.5,2659.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729579192950,0.3761,2660.1,2659.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729579193155,0.37614,2659.8,2659.6,41.17616]
["bitfinex-derivatives","ETHF0:USTF0",1729579193551,0.37617,2659.6,2659.4,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1729579193754,1.08,2659.5,2659.4,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1729579194561,1.08,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579194750,1.08,2659.5,2659.4,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1729579194950,1.45617,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579195451,3.2078,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579195756,1.08,2659.5,2659.4,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1729579195954,1.45617,2659.5,2659.4,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1729579196153,0.37616,2659.7,2659.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729579196459,1.45617,2659.6,2659.4,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1729579196757,1.08,2659.5,2659.4,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1729579197962,1.45617,2659.5,2659.4,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1729579198461,0.37616,2659.7,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729579198649,1.08,2659.6,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729579201767,1.08,2659.6,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579201968,1.08,2659.3,2659.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729579202561,1.08,2659.3,2659.2,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729579204863,1.08,2659.4,2659.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729579205266,4.84,2659.4,2659.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729579205467,0.37621,2659.3,2659.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729579205673,1.4562,2659.3,2658.9,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729579205969,1.08,2659.0,2658.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729579206166,3.2078,2659.1,2658.5,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729579206368,1.08,2658.6,2658.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729579206563,0.18650169,2659.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579206564,2.16,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579206865,4.1358,2658.5,2657.9,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729579206866,1.08,2658.0,2657.9,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729579207172,0.928,2658.3,2658.0,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729579207371,0.928,2658.3,2657.9,8.0502]
["bitfinex-derivatives","ETHF0:USTF0",1729579207372,0.37637,2658.2,2657.9,44.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729579207663,1.08,2658.0,2657.9,44.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729579208067,1.08,2658.0,2657.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729579208263,0.37638,2658.1,2657.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729579208571,2.35,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579208969,2.72639,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579209269,2.35,2658.4,2657.9,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729579209471,2.35,2658.2,2658.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729579209771,2.72636,2658.2,2658.0,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729579210163,2.35,2658.2,2658.0,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729579210364,2.72636,2658.2,2658.0,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729579210560,2.35,2658.2,2658.1,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729579211070,2.72636,2658.2,2658.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729579211470,2.72636,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579211471,2.35,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579211666,2.72637,2658.2,2658.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729579212167,2.35,2658.2,2658.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729579212563,2.35,2658.2,2658.1,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729579212764,2.35,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579212961,2.72637,2658.2,2658.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729579213372,2.72637,2658.2,2658.1,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729579213577,2.35,2658.2,2658.1,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729579213779,3.278,2658.2,2658.1,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729579214268,3.2078,2658.5,2658.4,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729579214269,0.928,2658.5,2658.4,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729579216468,2.35,2659.0,2658.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729579216667,2.35,2659.0,2658.9,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729579216866,0.928,2659.1,2659.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729579217071,0.928,2659.1,2659.0,41.17625]
["bitfinex-derivatives","ETHF0:USTF0",1729579217266,2.35,2659.3,2659.2,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729579217469,2.35,2659.3,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579217470,0.37623,2659.1,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579217771,2.35,2659.1,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579217969,2.35,2659.1,2659.0,41.17625]
["bitfinex-derivatives","ETHF0:USTF0",1729579218376,2.35,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579218571,2.35,2659.1,2659.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729579219171,3.2078,2659.3,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579219172,6.4858,2659.3,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579219375,6.4858,2659.3,2659.2,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729579220076,3.2078,2659.6,2658.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1729579220272,3.2078,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579220477,5.5578,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579220671,5.5578,2659.6,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729579221072,5.93396,2659.6,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729579221572,5.5578,2659.6,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729579225075,3.2078,2659.6,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729579225983,5.5578,2659.6,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729579227274,5.93397,2659.6,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729579227880,5.5578,2659.6,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729579229679,5.93397,2659.6,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729579230583,5.5578,2659.6,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729579230890,5.93396,2659.6,2659.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729579232175,5.93396,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579232176,0.37618,2659.5,2659.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729579232376,2.72618,2659.5,2659.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729579232575,2.35,2659.5,2659.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729579233384,6.11,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579233684,1.86834,2659.8,2658.8,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729579233685,2.35,2658.9,2658.8,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729579233882,2.35,2658.9,2658.8,4.13707]
["bitfinex-derivatives","ETHF0:USTF0",1729579234675,2.26022661,2659.8,2659.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729579234676,2.35,2659.1,2659.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729579234876,3.2078,2659.7,2659.6,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729579235989,2.35,2659.8,2659.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729579236488,0.952,2660.0,2659.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1729579236489,2.35,2660.0,2659.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1729579236694,2.35,2660.0,2659.9,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729579236886,0.37605,2660.4,2659.6,0.94039]
["bitfinex-derivatives","ETHF0:USTF0",1729579236887,2.35,2660.2,2660.1,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729579237089,2.35,2660.2,2660.1,41.17609]
["bitfinex-derivatives","ETHF0:USTF0",1729579237491,2.35,2660.2,2660.1,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729579241392,2.35,2660.2,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579241595,2.72608,2660.2,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579241792,2.35,2660.2,2660.1,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729579242895,0.37609,2660.1,2659.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729579243897,0.37609,2660.1,2660.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729579246405,2.35,2660.2,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579246709,0.37611,2660.0,2659.8,41.17613]
["bitfinex-derivatives","ETHF0:USTF0",1729579246898,0.37611,2660.0,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579247098,0.37611,2660.0,2659.9,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729579247295,0.37612,2659.9,2659.7,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1729579247609,0.37612,2659.9,2659.8,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729579247805,0.37611,2660.0,2659.8,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729579248398,0.37613,2659.9,2659.7,41.17614]
["bitfinex-derivatives","ETHF0:USTF0",1729579248708,4.14795,2660.4,2659.7,41.17614]
["bitfinex-derivatives","ETHF0:USTF0",1729579248709,2.35,2660.0,2659.7,41.17614]
["bitfinex-derivatives","ETHF0:USTF0",1729579248911,0.37613,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579249405,0.37613,2659.8,2659.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729579250108,0.37613,2659.9,2659.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729579250300,0.37613,2659.9,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579250502,0.37614,2659.8,2659.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729579251002,0.37613,2659.9,2659.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729579251410,0.37613,2659.8,2659.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729579251801,2.35,2660.0,2659.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729579252004,0.37613,2659.9,2659.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729579253500,0.37612,2659.9,2659.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729579253907,0.37612,2659.9,2659.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729579254501,0.37612,2659.9,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579254502,0.37612,2659.9,2659.8,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729579260312,1.08,2659.9,2659.8,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729579260509,1.08,2659.9,2659.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729579260510,1.45613,2659.9,2659.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729579260716,1.08,2659.8,2659.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729579261820,1.45613,2659.8,2659.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729579262716,0.37615,2659.7,2659.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729579262917,1.08,2659.7,2659.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729579263122,1.08,2659.7,2659.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729579263308,1.45616,2659.6,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579263508,1.45616,2659.6,2659.5,41.17617]
["bitfinex-derivatives","ETHF0:USTF0",1729579263708,1.08,2659.6,2659.5,41.17617]
["bitfinex-derivatives","ETHF0:USTF0",1729579264105,0.37619,2659.4,2659.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729579264322,1.08,2659.4,2659.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729579264518,1.08,2659.4,2659.3,46.01619]
["bitfinex-derivatives","ETHF0:USTF0",1729579268620,0.974,2660.1,2659.9,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729579268913,1.4561,2660.0,2659.9,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729579269314,1.08,2660.0,2659.9,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729579269517,1.4561,2660.0,2659.9,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729579269726,3.2078,2660.3,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579270019,3.2078,2660.3,2660.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729579270020,0.37609,2660.2,2660.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729579270220,1.08,2660.1,2660.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729579271119,1.45609,2660.1,2660.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729579271619,1.08,2660.1,2660.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729579273617,1.08,2660.1,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579273815,1.08,2659.9,2659.8,41.17613]
["bitfinex-derivatives","ETHF0:USTF0",1729579274216,1.08,2659.9,2659.8,44.93613]
["bitfinex-derivatives","ETHF0:USTF0",1729579276810,1.08,2659.9,2659.8,41.17613]
["bitfinex-derivatives","ETHF0:USTF0",1729579283231,1.45612,2659.9,2659.8,41.17613]
["bitfinex-derivatives","ETHF0:USTF0",1729579283433,1.08,2659.9,2659.8,41.17613]
["bitfinex-derivatives","ETHF0:USTF0",1729579284624,1.45612,2659.9,2659.8,41.17613]
["bitfinex-derivatives","ETHF0:USTF0",1729579285024,1.45612,2659.9,2659.5,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1729579285025,0.37613,2659.8,2659.5,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1729579285224,0.94027,2660.0,2659.5,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1729579285225,1.08,2659.6,2659.5,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1729579285430,1.08,2659.6,2659.5,44.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729579289331,1.08,2659.6,2659.5,41.17617]
["bitfinex-derivatives","ETHF0:USTF0",1729579291327,1.45616,2659.6,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579291634,1.45616,2659.6,2659.5,41.17617]
["bitfinex-derivatives","ETHF0:USTF0",1729579291833,1.45616,2659.6,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579292630,1.45616,2659.6,2659.5,41.17617]
["bitfinex-derivatives","ETHF0:USTF0",1729579295336,1.45616,2659.6,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579295533,1.45616,2659.6,2659.5,41.17617]
["bitfinex-derivatives","ETHF0:USTF0",1729579297738,1.45616,2659.6,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579297940,1.45616,2659.6,2659.5,41.17617]
["bitfinex-derivatives","ETHF0:USTF0",1729579302647,3.58392,2660.0,2659.9,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729579302856,4.66392,2660.0,2659.9,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729579303043,8.42312,2660.0,2659.9,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729579303243,8.047,2660.0,2659.5,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729579303541,0.37614,2659.8,2659.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729579303735,1.45614,2659.8,2659.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729579304537,3.2078,2660.0,2659.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729579304538,0.37612,2659.9,2659.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729579304738,1.45612,2659.9,2659.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729579305147,3.2078,2660.0,2659.9,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729579305343,4.2878,2660.0,2659.9,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729579308649,3.2078,2660.2,2659.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729579308852,3.2078,2660.2,2660.1,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729579309353,1.08,2660.2,2660.1,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729579310343,4.33630703,2660.8,2660.5,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729579310344,0.37602,2660.6,2660.5,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729579310540,1.08,2660.6,2660.5,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729579313852,5.9184,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579314051,3.2078,2660.5,2659.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729579314252,0.37609,2660.1,2660.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729579314554,1.45609,2660.1,2660.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729579314956,1.08,2660.1,2660.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729579320561,1.45609,2660.1,2660.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729579320761,1.45609,2660.1,2659.6,4.14819]
["bitfinex-derivatives","ETHF0:USTF0",1729579320762,1.08,2660.1,2659.8,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1729579320958,1.45612,2659.9,2659.8,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729579321358,1.45612,2659.9,2659.6,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729579321559,1.08,2659.7,2659.6,4.66396]
["bitfinex-derivatives","ETHF0:USTF0",1729579321960,1.08,2659.7,2659.6,8.42396]
["bitfinex-derivatives","ETHF0:USTF0",1729579323466,4.2878,2660.2,2660.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729579323467,0.37608,2660.2,2660.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729579323661,1.08,2660.1,2660.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729579329770,1.45609,2660.1,2660.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729579329972,1.08,2660.1,2660.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729579331071,1.45609,2660.1,2660.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729579331267,1.08,2660.1,2660.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729579332875,1.45609,2660.1,2660.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729579333079,1.08,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579333282,1.08,2659.7,2659.6,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729579333574,1.08,2659.7,2659.6,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1729579335376,1.08,2659.7,2659.6,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729579337882,1.08,2659.7,2659.6,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1729579338290,0.3761,2660.1,2659.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729579338581,1.08,2660.0,2659.9,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729579338983,3.2078,2660.4,2659.7,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1729579339185,1.08,2660.2,2660.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729579339388,1.08,2660.2,2660.1,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729579346295,1.45608,2660.2,2660.1,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729579346487,4.1918,2660.4,2659.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729579346488,3.2078,2660.4,2659.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729579346688,3.58385,2660.4,2660.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729579346883,4.66385,2660.4,2660.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729579347085,8.42305,2660.4,2660.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729579347289,8.047,2660.4,2660.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729579348686,4.8392,2660.4,2660.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729579348887,5.21525,2660.4,2660.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729579349084,4.8392,2660.4,2660.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729579351298,1.08,2660.4,2660.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729579351691,4.8392,2660.4,2660.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729579353290,3.7592,2660.4,2660.0,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1729579353600,1.08,2660.1,2660.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729579365802,0.975,2660.3,2660.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729579366103,1.35106,2660.3,2660.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729579366303,6.19026,2660.3,2660.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729579366709,2.43106,2660.3,2660.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729579366999,2.055,2660.3,2660.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729579368203,1.08,2660.3,2659.8,2.02034]
["bitfinex-derivatives","ETHF0:USTF0",1729579368508,0.37607,2660.3,2660.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729579370000,1.45607,2660.3,2660.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729579379407,5.21527,2660.3,2660.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729579383004,0.37608,2660.2,2660.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729579383204,1.45608,2660.2,2660.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729579383510,2.53608,2660.2,2660.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729579385199,2.53608,2660.2,2660.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729579385200,0.37609,2660.1,2660.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729579385407,1.45609,2660.1,2660.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729579385606,1.45609,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579385607,1.45609,2660.1,2659.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729579385809,1.08,2660.0,2659.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729579386912,1.45611,2660.0,2659.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729579387106,1.45612,2659.9,2659.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729579387301,1.08,2659.9,2659.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729579388608,5.92,2659.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579388915,1.08,2658.9,2658.8,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1729579389105,1.08,2658.9,2658.8,45.46407]
["bitfinex-derivatives","ETHF0:USTF0",1729579389410,1.08,2658.9,2658.8,49.22487]
["bitfinex-derivatives","ETHF0:USTF0",1729579389908,1.08,2658.9,2658.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729579390107,1.08,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579390412,1.45626,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579391807,0.37632,2658.5,2658.3,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1729579392002,1.08,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579392203,1.08,2658.4,2658.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729579392508,1.08,2658.3,2658.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729579392910,1.08,2658.3,2658.1,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729579393110,1.08,2658.2,2658.1,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729579393507,1.08,2658.2,2658.1,4.13877]
["bitfinex-derivatives","ETHF0:USTF0",1729579394111,1.08,2658.2,2658.1,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729579397215,1.08,2658.2,2658.1,41.17637]
["bitfinex-derivatives","ETHF0:USTF0",1729579400409,1.08,2658.2,2658.1,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729579402619,1.45636,2658.2,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579402820,1.08,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579403024,1.08,2658.1,2658.0,41.17639]
["bitfinex-derivatives","ETHF0:USTF0",1729579412631,1.08,2658.1,2658.0,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729579413625,3.2078,2658.3,2658.2,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729579413825,4.2878,2658.3,2658.2,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729579420632,1.08,2658.3,2658.2,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729579420834,4.2878,2658.3,2658.2,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729579428934,1.08,2658.3,2658.2,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729579429137,4.2878,2658.3,2658.2,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729579430134,1.08,2658.3,2658.2,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729579430340,4.2878,2658.3,2658.2,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729579431138,1.08,2658.3,2658.2,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729579431442,4.2878,2658.3,2658.2,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729579432637,1.08,2658.3,2658.2,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729579432843,4.2878,2658.3,2658.2,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729579434640,4.2878,2658.3,2657.8,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729579434641,4.66414,2658.3,2658.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729579434940,1.08,2658.2,2658.1,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729579436944,1.08,2658.2,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579437135,5.3678,2657.9,2657.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729579437339,5.3678,2657.9,2657.6,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579437340,1.45642,2657.8,2657.6,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579437642,1.08,2657.7,2657.6,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579438342,0.939,2658.0,2657.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729579438545,1.08,2657.8,2657.7,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579442142,4.2878,2657.8,2657.1,0.97249984]
["bitfinex-derivatives","ETHF0:USTF0",1729579442347,4.2878,2657.8,2657.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729579442348,1.08,2657.2,2657.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729579442740,1.08,2657.2,2657.1,4.13971]
["bitfinex-derivatives","ETHF0:USTF0",1729579443449,1.08,2657.2,2657.1,5.21971]
["bitfinex-derivatives","ETHF0:USTF0",1729579445951,1.08,2657.2,2657.1,46.01971]
["bitfinex-derivatives","ETHF0:USTF0",1729579447048,1.08,2657.2,2657.1,44.93971]
["bitfinex-derivatives","ETHF0:USTF0",1729579447246,1.08,2657.2,2657.1,46.01971]
["bitfinex-derivatives","ETHF0:USTF0",1729579449454,3.2078,2657.5,2657.4,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729579449652,4.2878,2657.5,2657.4,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729579450546,1.08,2657.5,2657.4,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729579453648,1.08,2657.6,2657.4,1.45647]
["bitfinex-derivatives","ETHF0:USTF0",1729579453849,1.08,2657.6,2657.5,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1729579454048,1.08,2657.6,2657.5,5.21966]
["bitfinex-derivatives","ETHF0:USTF0",1729579455956,1.08,2657.6,2657.5,4.13966]
["bitfinex-derivatives","ETHF0:USTF0",1729579464262,1.08,2657.6,2657.5,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729579468573,4.2878,2657.6,2657.5,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729579469068,1.08,2657.6,2657.5,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729579476789,1.08,2657.6,2657.5,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729579482794,3.2078,2657.9,2657.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729579482995,4.2878,2657.9,2657.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729579487199,4.6642,2657.9,2657.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729579488300,1.4564,2657.9,2657.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729579488503,4.6642,2657.9,2657.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729579488800,4.2878,2657.9,2657.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729579489202,4.6642,2657.9,2657.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729579491497,1.4564,2657.9,2657.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729579491902,4.6642,2657.9,2657.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729579493999,4.2878,2657.9,2657.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729579500510,4.66424,2657.9,2657.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729579500702,5.3678,2657.9,2657.2,0.94135]
["bitfinex-derivatives","ETHF0:USTF0",1729579501009,4.2878,2657.3,2657.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729579502407,5.3678,2657.3,2657.1,41.17655]
["bitfinex-derivatives","ETHF0:USTF0",1729579502607,1.08,2657.2,2657.1,41.17655]
["bitfinex-derivatives","ETHF0:USTF0",1729579510207,3.2078,2657.3,2657.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729579510518,4.2878,2657.3,2657.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729579510902,4.2878,2657.3,2657.1,41.17655]
["bitfinex-derivatives","ETHF0:USTF0",1729579510903,5.3678,2657.3,2657.1,41.17655]
["bitfinex-derivatives","ETHF0:USTF0",1729579511107,1.08,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729579512118,2.53654,2657.2,2657.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729579512317,2.16,2657.1,2657.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729579512618,5.9232,2657.1,2657.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729579513918,4.8432,2657.1,2657.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729579514114,3.2078,2657.3,2657.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729579514419,5.2198,2657.3,2657.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729579516611,4.2878,2657.3,2657.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729579516810,5.2198,2657.3,2657.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729579520413,6.2998,2657.3,2656.7,41.7415]
["bitfinex-derivatives","ETHF0:USTF0",1729579520717,0.37654,2657.2,2657.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729579520920,3.58434,2657.2,2657.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729579521118,7.34754,2657.2,2657.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729579522822,8.051,2657.2,2657.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729579526118,4.2878,2657.2,2657.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729579526426,8.051,2657.2,2657.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729579526726,4.2878,2657.2,2657.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729579527223,8.051,2657.2,2657.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729579527615,4.2878,2657.2,2657.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729579527817,9.131,2657.2,2657.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729579528218,9.50754,2657.2,2657.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729579528826,9.131,2657.2,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579529026,0.932,2657.3,2656.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729579529027,0.37657,2657.0,2656.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729579529229,3.58437,2657.0,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729579529425,4.66437,2657.0,2656.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729579529621,3.58438,2657.0,2656.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729579529818,0.37658,2656.9,2656.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729579530323,1.45658,2656.9,2656.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729579530518,1.08,2656.9,2656.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729579532429,3.2078,2657.0,2656.5,2.02159]
["bitfinex-derivatives","ETHF0:USTF0",1729579532734,4.1378,2656.9,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729579532924,4.2878,2656.9,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729579533932,5.2178,2656.9,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729579542734,3.2078,2656.9,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729579542935,4.2878,2656.9,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729579552852,3.2078,2656.9,2656.8,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729579553446,4.2878,2656.9,2656.8,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729579553650,4.2878,2656.9,2656.8,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1729579554852,4.2878,2656.9,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729579555450,4.2878,2656.9,2656.8,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1729579555652,4.2878,2656.9,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729579555852,4.2878,2656.9,2656.8,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1729579556453,4.2878,2656.9,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729579558459,1.08,2656.9,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729579561359,5.924,2656.9,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579561558,1.08,2656.1,2656.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729579562659,0.37665,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729579562660,3.2078,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729579562856,1.08,2656.7,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729579563056,3.2078,2656.8,2656.7,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729579563257,4.2878,2656.8,2656.7,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729579570561,3.2078,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729579570868,3.2078,2657.2,2657.1,1.45655]
["bitfinex-derivatives","ETHF0:USTF0",1729579570869,4.2878,2657.2,2657.1,1.45655]
["bitfinex-derivatives","ETHF0:USTF0",1729579571168,4.2878,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729579572457,1.08,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729579578157,4.2878,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729579579959,5.74434,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729579580263,4.66434,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729579580765,4.2878,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729579580967,9.131,2657.2,2656.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729579581265,3.2078,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729579581563,0.37656,2657.1,2657.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729579582070,3.58434,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729579582265,4.2878,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729579582468,8.051,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729579585271,4.8432,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729579585568,8.051,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729579587472,8.42754,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729579587867,8.051,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729579589069,4.2878,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729579589369,5.2178,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729579595581,2.01,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729579595782,5.2178,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729579596188,3.2078,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729579596479,5.2168,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729579597275,3.2078,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729579597479,4.2878,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729579598985,3.2078,2657.6,2657.5,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729579599189,1.08,2657.8,2657.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729579599483,1.08,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729579599688,1.08,2657.7,2657.6,41.17648]
["bitfinex-derivatives","ETHF0:USTF0",1729579602081,1.08,2657.8,2657.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729579602286,4.1368,2658.1,2657.6,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729579602494,4.1368,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579603789,5.2168,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579606291,2.009,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579606483,5.2168,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579608090,2.009,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579608494,5.2168,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579608996,2.009,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579609498,5.2168,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579612194,1.08,2658.8,2658.0,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729579612496,1.08,2658.8,2658.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729579612691,1.08,2658.8,2658.7,41.17633]
["bitfinex-derivatives","ETHF0:USTF0",1729579613492,1.08,2658.8,2658.7,42.25633]
["bitfinex-derivatives","ETHF0:USTF0",1729579613796,1.08,2658.8,2658.7,41.17633]
["bitfinex-derivatives","ETHF0:USTF0",1729579615497,40.978,2676.0,2659.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729579615498,1.30522,2659.5,2659.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729579615700,1.08,2659.4,2659.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729579615899,1.45623,2659.4,2659.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729579616093,2.38523,2659.4,2659.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729579616691,0.929,2659.4,2659.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729579616894,2.009,2659.4,2659.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729579618490,2.38523,2659.4,2659.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729579618698,2.38523,2659.4,2659.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729579618992,1.08,2659.3,2659.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729579619697,1.08,2659.3,2659.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729579619698,4.1368,2659.6,2659.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729579619894,0.37622,2659.5,2659.3,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729579621199,1.08,2659.4,2659.3,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729579621697,1.08,2659.4,2659.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729579621899,1.08,2659.1,2659.0,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1729579624696,3.2078,2659.6,2659.0,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729579624900,0.37622,2659.5,2659.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729579625097,1.08,2659.4,2659.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729579625999,1.45623,2659.4,2658.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729579626203,1.45623,2659.4,2658.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729579626204,1.08,2659.0,2658.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729579626400,1.08,2659.0,2658.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1729579626598,1.08,2659.0,2658.9,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729579628093,1.08,2659.0,2658.9,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1729579628301,1.08,2659.0,2658.9,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729579630892,1.08,2659.0,2658.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729579634204,5.3678,2659.0,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579634407,5.3678,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579634408,0.37635,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579634610,1.08,2658.5,2658.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729579634808,1.08,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729579636406,1.08,2658.4,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579636407,2.35,2658.5,2658.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729579637095,3.2078,2658.7,2658.6,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729579637300,3.2078,2658.7,2657.8,1.88223]
["bitfinex-derivatives","ETHF0:USTF0",1729579637301,6.4858,2658.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579637504,0.37641,2658.2,2657.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579637709,2.35,2658.1,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579638508,2.35,2658.1,2657.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729579638703,2.35,2658.1,2657.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579638900,2.35,2658.1,2657.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729579639103,2.35,2658.1,2657.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579639711,2.72641,2658.1,2657.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729579640011,2.35,2657.9,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729579640309,2.35,2657.9,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579640310,0.37646,2657.8,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729579640807,2.35,2657.9,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579641005,3.58424,2658.0,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729579641400,2.35,2657.9,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579641597,2.35,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579641803,3.2078,2658.0,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579642008,0.928,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729579646013,3.65445,2657.9,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729579647506,3.278,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729579647702,3.278,2657.9,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579647911,3.65445,2657.9,2657.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729579648812,3.65445,2657.9,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579648813,2.35,2657.9,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579649012,3.278,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729579649216,0.928,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729579649409,5.5578,2658.0,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579650512,2.35,2658.0,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579650807,2.35,2658.0,2657.5,41.17649]
["bitfinex-derivatives","ETHF0:USTF0",1729579650808,0.37648,2657.6,2657.5,41.17649]
["bitfinex-derivatives","ETHF0:USTF0",1729579651008,5.5578,2658.0,2657.5,41.17649]
["bitfinex-derivatives","ETHF0:USTF0",1729579651009,2.35,2657.8,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579651317,2.35,2657.8,2657.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729579652220,2.35,2658.0,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579652420,2.35,2658.0,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579652617,2.72643,2658.0,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579652916,3.2078,2658.3,2658.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729579652917,3.277,2658.2,2658.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729579653614,2.35,2658.2,2658.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729579655212,3.277,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729579655715,2.35,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729579660824,3.2078,2658.9,2658.8,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729579661011,2.35,2658.9,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729579661315,2.72631,2658.9,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729579661508,2.72631,2658.9,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579661714,2.72631,2658.9,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729579662013,2.35,2658.9,2658.8,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729579663015,2.7263,2658.9,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729579663521,2.35,2658.9,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579663715,2.35,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579663922,2.72633,2658.7,2658.5,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729579665719,2.35,2658.7,2658.6,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729579666223,2.72634,2658.7,2658.5,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729579666421,2.72634,2658.7,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579666623,2.72634,2658.7,2658.6,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729579666823,2.72634,2658.7,2658.5,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729579667420,2.35,2658.7,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579667615,2.35,2658.5,2658.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729579668122,2.72636,2658.5,2658.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729579668519,2.72636,2658.5,2658.4,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729579669221,0.37638,2658.4,2658.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729579669427,2.35,2658.3,2658.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729579669821,2.72638,2658.3,2658.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729579670022,2.35,2658.3,2658.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729579670221,2.35,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579670423,0.37641,2658.2,2658.0,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729579670618,0.37641,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579670821,2.35,2658.0,2657.9,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1729579671130,2.35,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579671131,2.72643,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579671323,2.35,2658.0,2657.9,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1729579672048,2.72643,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579672229,2.72643,2658.0,2657.9,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1729579672528,2.72643,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579673326,6.48883,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579674031,2.72643,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579674229,6.48883,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579675130,0.37644,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729579676829,2.72643,2658.0,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579678237,2.35,2658.0,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579678427,2.72643,2658.0,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579680332,0.37644,2657.9,2657.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579680841,2.72643,2658.0,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579681743,2.72643,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579681744,0.37645,2657.8,2657.7,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1729579682136,0.37645,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729579682337,0.37649,2657.6,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579682537,2.35,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729579683938,0.927,2657.7,2657.4,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729579684137,0.927,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729579688138,2.35,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729579688952,3.65342,2658.1,2657.5,0.94123]
["bitfinex-derivatives","ETHF0:USTF0",1729579689250,3.277,2658.1,2657.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579689543,3.65342,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579690145,0.37643,2658.0,2657.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579690353,3.65342,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579691343,3.277,2658.1,2657.5,0.94123]
["bitfinex-derivatives","ETHF0:USTF0",1729579691538,3.65342,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579692143,0.37643,2658.0,2657.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579692339,3.65342,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579692744,3.277,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579692951,2.35,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579693155,2.72641,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579693456,0.37643,2658.0,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579693647,2.72643,2658.0,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579694353,2.35,2658.0,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579700251,1.09,2658.0,2657.6,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1729579700451,1.09,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729579700854,1.09,2657.7,2657.6,4.13888]
["bitfinex-derivatives","ETHF0:USTF0",1729579702063,1.09,2657.8,2657.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729579702456,1.09,2657.8,2657.7,4.13887]
["bitfinex-derivatives","ETHF0:USTF0",1729579703852,5.2248,2658.2,2657.7,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729579703853,3.2078,2658.2,2657.7,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729579704048,1.09,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729579705553,1.09,2657.9,2657.8,4.13885]
["bitfinex-derivatives","ETHF0:USTF0",1729579705751,1.09,2657.9,2657.8,5.22885]
["bitfinex-derivatives","ETHF0:USTF0",1729579705947,0.39259907,2658.6,2657.8,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729579706152,0.927,2658.8,2658.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729579706463,1.09,2658.5,2658.4,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729579706652,1.09,2658.5,2658.4,41.17637]
["bitfinex-derivatives","ETHF0:USTF0",1729579707053,1.09,2658.5,2658.4,44.93797]
["bitfinex-derivatives","ETHF0:USTF0",1729579708363,3.277,2658.8,2658.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729579709356,2.35,2658.8,2658.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729579709756,2.72632,2658.8,2658.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729579709958,2.35,2658.8,2658.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729579712857,2.72631,2658.8,2658.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729579713162,2.35,2658.8,2658.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729579717163,9.3186,2658.8,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579717464,2.35,2658.3,2658.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729579718463,3.2078,2658.8,2658.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729579719762,6.9686,2658.8,2658.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729579719965,0.37635,2658.6,2658.5,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729579720274,2.72635,2658.6,2658.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729579720665,2.72635,2658.6,2658.5,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729579720969,2.72635,2658.6,2658.0,41.74107]
["bitfinex-derivatives","ETHF0:USTF0",1729579721460,2.72635,2658.6,2658.1,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729579721664,2.72635,2658.6,2658.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729579722573,2.35,2658.6,2658.5,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729579722870,2.72634,2658.6,2658.5,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729579723071,2.35,2658.6,2658.5,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729579724065,2.72635,2658.6,2658.0,41.74107]
["bitfinex-derivatives","ETHF0:USTF0",1729579724265,2.72635,2658.6,2658.5,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729579724470,2.35,2658.6,2658.5,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729579724970,2.35,2658.6,2658.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729579725374,3.58416,2658.5,2658.4,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729579725576,0.37637,2658.4,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579725776,2.35,2658.3,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579725978,2.35,2658.3,2658.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729579726876,2.35,2658.6,2658.5,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729579728374,2.35,2658.8,2658.2,0.94098]
["bitfinex-derivatives","ETHF0:USTF0",1729579728570,3.373,2658.8,2658.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729579728874,2.35,2658.8,2658.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729579729075,3.373,2658.8,2658.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729579729683,3.2078,2658.9,2658.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729579729886,3.373,2659.3,2658.8,0.94077]
["bitfinex-derivatives","ETHF0:USTF0",1729579730066,3.373,2659.3,2659.2,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729579731076,3.2078,2659.5,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579731077,3.2078,2659.5,2658.9,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1729579731281,3.2078,2659.5,2659.4,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729579731876,2.35,2659.8,2659.4,41.17623]
["bitfinex-derivatives","ETHF0:USTF0",1729579732088,3.373,2660.0,2659.8,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729579732386,3.373,2660.0,2659.9,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729579734084,3.437,2660.0,2659.9,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729579742984,3.437,2660.0,2659.5,4.14831]
["bitfinex-derivatives","ETHF0:USTF0",1729579742985,2.35,2660.2,2660.1,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729579743586,3.2078,2660.3,2659.8,6.49823]
["bitfinex-derivatives","ETHF0:USTF0",1729579743784,3.2078,2660.3,2660.2,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729579743994,3.2078,2660.3,2659.6,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1729579744293,3.2078,2660.3,2660.2,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729579744988,5.5578,2660.3,2660.2,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729579746085,2.35,2660.3,2660.2,4.13531]
["bitfinex-derivatives","ETHF0:USTF0",1729579746287,3.2078,2660.7,2660.6,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729579750994,3.58384,2660.7,2660.6,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729579752200,6.9662,2660.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579752399,0.37617,2659.9,2659.8,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729579752591,0.37617,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579752592,5.93395,2660.0,2659.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729579752794,5.93395,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579752795,5.5578,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579753104,5.93395,2660.0,2659.9,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729579753288,0.37618,2659.8,2659.6,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1729579753697,5.5578,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579753698,2.72618,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579754698,6.48618,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579756894,0.3762,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579757094,2.35,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579757307,2.72622,2659.5,2659.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729579757705,2.35,2659.5,2659.4,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729579757907,1.46221,2659.6,2659.4,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729579758406,0.37621,2659.5,2659.4,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729579758800,5.5578,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579759101,2.35,2659.7,2659.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729579759502,0.37618,2659.8,2659.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729579760799,1.46218,2659.8,2659.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729579762597,1.46218,2659.8,2659.2,0.94065]
["bitfinex-derivatives","ETHF0:USTF0",1729579762798,1.46218,2659.8,2659.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729579763907,1.46218,2659.8,2659.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729579764106,1.086,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579764301,0.37622,2659.5,2659.4,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729579764498,0.37625,2659.3,2659.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729579764707,3.7608,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579765001,3.7608,2659.3,2659.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729579765002,0.37625,2659.3,2659.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729579765205,0.37625,2659.3,2658.8,4.14856]
["bitfinex-derivatives","ETHF0:USTF0",1729579765206,5.5578,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579765403,2.7263,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579765800,2.7263,2658.9,2658.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729579766402,2.7263,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579767905,2.7263,2658.9,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729579768303,2.35,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579768503,0.37632,2658.8,2658.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729579768704,2.35,2658.9,2658.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729579768905,0.37632,2658.8,2658.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729579769304,2.35,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579769507,0.37633,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579770013,0.37633,2658.7,2658.6,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729579770810,0.37632,2658.8,2658.6,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729579771015,0.37632,2658.8,2658.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729579771315,0.37633,2658.7,2658.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729579771614,2.35,2658.9,2658.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729579771817,0.37633,2658.7,2658.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729579772301,0.37633,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579772500,0.37633,2658.7,2658.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729579772803,3.436,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579773008,6.6438,2658.7,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579773305,6.6438,2658.7,2658.5,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729579773306,7.02013,2658.7,2658.5,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729579773511,0.37635,2658.6,2658.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729579774412,0.37635,2658.5,2658.3,41.17637]
["bitfinex-derivatives","ETHF0:USTF0",1729579774610,0.37637,2658.4,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579775916,6.6438,2658.7,2658.1,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729579776106,0.37637,2658.4,2658.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729579776315,0.37636,2658.5,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729579777108,2.35,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579777412,0.37643,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579777618,0.37643,2658.0,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579777919,2.72642,2658.1,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579778220,0.37642,2658.1,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579778417,0.37642,2658.1,2657.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729579778711,0.37642,2658.1,2657.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1729579778913,0.37641,2658.2,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579779909,0.37641,2658.2,2658.1,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729579780315,0.37641,2658.2,2658.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729579783022,0.37641,2658.1,2658.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729579783221,0.37641,2658.1,2657.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1729579783424,5.5578,2658.4,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579783425,0.37638,2658.3,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579783727,0.3764,2658.2,2657.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1729579784020,0.3764,2658.2,2658.0,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729579785417,5.5578,2658.4,2658.0,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729579785622,0.37641,2658.2,2658.0,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729579786322,0.37641,2658.1,2658.0,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729579786721,0.37645,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729579787317,2.35,2658.1,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579787318,0.37643,2658.0,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579787723,0.37646,2657.8,2657.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729579789320,0.37646,2657.8,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729579789623,6.6448,2658.1,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579789829,0.37646,2657.8,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729579790133,0.37645,2657.9,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729579790313,0.37645,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729579791022,6.6448,2658.1,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579791223,0.37645,2657.9,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579791426,0.37645,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729579793019,6.6448,2658.1,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729579793020,0.37643,2658.0,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729579793216,0.37643,2658.0,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579794726,0.37644,2658.0,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729579795129,7.03921,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579796727,10.80161,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579796929,7.03921,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579797330,5.5578,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579800626,5.5578,2658.1,2657.5,4.14905]
["bitfinex-derivatives","ETHF0:USTF0",1729579800627,0.37643,2658.0,2657.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729579801029,0.37645,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729579802331,0.37644,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729579802523,5.5578,2658.1,2657.4,41.74127]
["bitfinex-derivatives","ETHF0:USTF0",1729579802524,0.37643,2658.0,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579802836,0.37643,2658.0,2657.4,41.74127]
["bitfinex-derivatives","ETHF0:USTF0",1729579803336,0.37643,2658.0,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729579803729,0.37645,2657.9,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729579804031,0.37647,2657.7,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729579804342,0.37648,2657.7,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729579804634,0.37648,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729579804834,2.35,2657.9,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579805044,3.2078,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579805339,0.37645,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729579806238,2.35,2658.0,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729579806426,2.72643,2658.0,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729579806826,0.37645,2657.9,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729579807034,0.37645,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729579807035,0.37644,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729579807635,0.37646,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729579808133,0.37646,2657.8,2657.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729579808739,0.37647,2657.8,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729579808933,0.37647,2657.8,2657.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729579809134,2.72647,2657.8,2657.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729579809442,2.35,2657.8,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729579809743,2.35,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729579809933,2.7265,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729579810638,2.35,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729579811147,2.7265,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729579811439,2.35,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579811636,2.35,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729579816338,1.09,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729579823454,1.4665,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729579823644,1.09,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729579824951,1.4665,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729579825449,1.09,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729579834350,1.4665,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729579834853,1.09,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729579835355,1.4665,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729579835949,1.09,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729579837157,1.4665,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729579837360,1.4665,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579837361,0.37658,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579837565,1.09,2656.9,2656.8,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729579838057,1.09,2656.9,2656.8,41.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729579839648,1.103,2657.5,2656.8,45.654]
["bitfinex-derivatives","ETHF0:USTF0",1729579839852,0.37651,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579840061,1.09,2657.1,2657.0,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729579840549,1.09,2657.1,2657.0,7.34757]
["bitfinex-derivatives","ETHF0:USTF0",1729579840754,1.103,2657.6,2657.0,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1729579840953,2.56948,2657.6,2657.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729579841158,1.09,2657.5,2657.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729579843965,77.475,2657.5,2657.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729579844161,77.475,2657.5,2657.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729579844463,76.7615,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729579844659,77.8515,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729579845459,0.37653,2657.3,2657.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729579845761,0.37653,2657.3,2656.8,42.83148]
["bitfinex-derivatives","ETHF0:USTF0",1729579845762,1.09,2657.3,2656.4,4.19201516]
["bitfinex-derivatives","ETHF0:USTF0",1729579845964,1.09,2656.8,2656.7,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1729579850262,1.09,2656.8,2656.7,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729579852358,1.09,2656.8,2656.1,4.19201516]
["bitfinex-derivatives","ETHF0:USTF0",1729579852558,1.09,2656.2,2656.1,4.56870516]
["bitfinex-derivatives","ETHF0:USTF0",1729579852763,1.09,2656.8,2656.2,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729579852764,1.09,2656.3,2656.2,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729579852968,1.09,2656.3,2656.2,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1729579853161,1.09,2656.3,2656.2,5.23148]
["bitfinex-derivatives","ETHF0:USTF0",1729579854157,1.09,2656.3,2656.2,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1729579854368,1.09,2656.3,2656.2,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729579855566,1.09,2656.3,2656.2,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1729579864475,1.09,2656.4,2656.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729579864773,1.09,2656.4,2656.3,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1729579866474,76.385,2656.8,2656.3,8.43927]
["bitfinex-derivatives","ETHF0:USTF0",1729579866771,76.385,2656.8,2656.5,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729579866975,1.09,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729579867175,1.09,2656.5,2656.4,41.17665]
["bitfinex-derivatives","ETHF0:USTF0",1729579867369,1.09,2656.6,2656.4,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1729579867576,1.09,2656.6,2656.5,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729579867967,76.385,2656.8,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729579867968,1.09,2656.7,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729579868971,76.385,2656.8,2656.6,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1729579869179,76.385,2656.8,2656.7,5.23061]
["bitfinex-derivatives","ETHF0:USTF0",1729579869371,77.475,2656.8,2656.7,5.23061]
["bitfinex-derivatives","ETHF0:USTF0",1729579869674,77.475,2656.8,2656.7,4.14061]
["bitfinex-derivatives","ETHF0:USTF0",1729579870679,77.475,2656.8,2656.7,44.94061]
["bitfinex-derivatives","ETHF0:USTF0",1729579873080,77.475,2656.8,2656.7,46.03061]
["bitfinex-derivatives","ETHF0:USTF0",1729579873284,76.385,2656.8,2656.7,46.03061]
["bitfinex-derivatives","ETHF0:USTF0",1729579873774,76.385,2656.8,2656.7,44.94061]
["bitfinex-derivatives","ETHF0:USTF0",1729579873975,76.385,2656.8,2656.7,46.03061]
["bitfinex-derivatives","ETHF0:USTF0",1729579874374,1.09,2656.9,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729579878478,1.09,2657.0,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729579878882,1.09,2657.0,2656.9,4.14058]
["bitfinex-derivatives","ETHF0:USTF0",1729579879189,1.075,2657.6,2656.9,4.14058]
["bitfinex-derivatives","ETHF0:USTF0",1729579879190,0.37649,2657.6,2657.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729579879385,1.09,2657.5,2657.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729579883087,1.4665,2657.5,2657.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729579883290,0.37652,2657.4,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729579883490,4.2828,2657.7,2657.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729579883682,0.37652,2657.3,2657.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729579884285,1.09,2657.3,2657.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729579884485,1.09,2657.3,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729579884687,1.09,2657.0,2656.9,41.17658]
["bitfinex-derivatives","ETHF0:USTF0",1729579886591,1.09,2657.0,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729579890291,77.475,2657.0,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729579893292,77.85157,2657.0,2656.8,41.17659]
["bitfinex-derivatives","ETHF0:USTF0",1729579893497,1.09,2656.9,2656.8,41.17659]
["bitfinex-derivatives","ETHF0:USTF0",1729579894795,1.09,2656.9,2656.8,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729579919516,76.385,2657.0,2656.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729579919817,76.385,2657.0,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729579920420,76.385,2657.0,2656.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729579920607,76.385,2656.9,2656.8,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729579921310,77.475,2656.9,2656.8,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729579925120,77.475,2656.9,2656.8,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1729579925121,76.385,2656.9,2656.8,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1729579926726,77.475,2656.9,2656.8,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1729579927122,76.385,2656.9,2656.8,5.23059]
["bitfinex-derivatives","ETHF0:USTF0",1729579928229,66.71867021,2656.9,2656.8,11.78216826]
["bitfinex-derivatives","ETHF0:USTF0",1729579928525,58.5920036,2656.9,2656.8,14.90216808]
["bitfinex-derivatives","ETHF0:USTF0",1729579928717,53.62125985,2656.9,2656.8,12.441548]
["bitfinex-derivatives","ETHF0:USTF0",1729579928914,52.07653345,2656.9,2656.8,25.29608728]
["bitfinex-derivatives","ETHF0:USTF0",1729579929129,11.27653345,2656.9,2656.8,25.29608728]
["bitfinex-derivatives","ETHF0:USTF0",1729579929323,6.56184345,2656.9,2656.8,26.3313105]
["bitfinex-derivatives","ETHF0:USTF0",1729579929628,3.55576345,2656.9,2656.8,67.17608728]
["bitfinex-derivatives","ETHF0:USTF0",1729579929831,2.34172345,2656.9,2656.8,67.17608728]
["bitfinex-derivatives","ETHF0:USTF0",1729579930120,0.04172345,2656.9,2656.8,67.17608728]
["bitfinex-derivatives","ETHF0:USTF0",1729579930326,3.45e-06,2656.9,2656.8,69.59296954]
["bitfinex-derivatives","ETHF0:USTF0",1729579930523,3.45e-06,2656.9,2656.8,63.53905023]
["bitfinex-derivatives","ETHF0:USTF0",1729579930718,3.45e-06,2656.9,2656.8,61.07739119]
["bitfinex-derivatives","ETHF0:USTF0",1729579931227,3.45e-06,2656.9,2656.8,62.81142769]
["bitfinex-derivatives","ETHF0:USTF0",1729579932121,3.45e-06,2656.9,2656.8,60.54328616]
["bitfinex-derivatives","ETHF0:USTF0",1729579932321,3.45e-06,2656.9,2656.8,59.69543997]
["bitfinex-derivatives","ETHF0:USTF0",1729579932521,3.45e-06,2656.9,2656.8,58.33822974]
["bitfinex-derivatives","ETHF0:USTF0",1729579932824,3.45e-06,2656.9,2656.8,57.24822974]
["bitfinex-derivatives","ETHF0:USTF0",1729579933127,3.45e-06,2656.9,2656.8,59.45328661]
["bitfinex-derivatives","ETHF0:USTF0",1729579933324,3.45e-06,2656.9,2656.8,59.21777649]
["bitfinex-derivatives","ETHF0:USTF0",1729579933521,3.45e-06,2656.9,2656.8,60.30777649]
["bitfinex-derivatives","ETHF0:USTF0",1729579933823,3.45e-06,2656.9,2656.8,59.21777649]
["bitfinex-derivatives","ETHF0:USTF0",1729579934028,3.45e-06,2656.9,2656.8,60.30777649]
["bitfinex-derivatives","ETHF0:USTF0",1729579934418,3.45e-06,2656.9,2656.8,58.33822974]
["bitfinex-derivatives","ETHF0:USTF0",1729579934625,3.45e-06,2656.9,2656.8,60.30777649]
["bitfinex-derivatives","ETHF0:USTF0",1729579935025,3.45e-06,2656.9,2656.8,60.2961275]
["bitfinex-derivatives","ETHF0:USTF0",1729579936130,3.45e-06,2656.9,2656.8,59.2061275]
["bitfinex-derivatives","ETHF0:USTF0",1729579936331,3.45e-06,2656.9,2656.8,57.04816951]
["bitfinex-derivatives","ETHF0:USTF0",1729579936827,3.45e-06,2656.9,2656.8,58.33522022]
["bitfinex-derivatives","ETHF0:USTF0",1729579937334,3.45e-06,2656.9,2656.8,55.77975827]
["bitfinex-derivatives","ETHF0:USTF0",1729579937635,3.45e-06,2656.9,2656.8,57.1374632]
["bitfinex-derivatives","ETHF0:USTF0",1729579937933,3.45e-06,2656.9,2656.8,55.66199884]
["bitfinex-derivatives","ETHF0:USTF0",1729579938324,3.45e-06,2656.9,2656.8,54.85996668]
["bitfinex-derivatives","ETHF0:USTF0",1729579938524,3.45e-06,2656.9,2656.8,56.64511977]
["bitfinex-derivatives","ETHF0:USTF0",1729579939227,3.45e-06,2656.9,2656.8,56.64522365]
["bitfinex-derivatives","ETHF0:USTF0",1729579939430,3.45e-06,2656.9,2656.8,54.86007056]
["bitfinex-derivatives","ETHF0:USTF0",1729579939736,3.45e-06,2656.9,2656.8,53.87643319]
["bitfinex-derivatives","ETHF0:USTF0",1729579940735,3.45e-06,2656.9,2656.8,46.03059]
["bitfinex-derivatives","ETHF0:USTF0",1729579942031,3.45e-06,2656.9,2656.8,44.94059]
["bitfinex-derivatives","ETHF0:USTF0",1729579942222,3.45e-06,2656.9,2656.8,41.17659]
["bitfinex-derivatives","ETHF0:USTF0",1729579942423,3.45e-06,2656.9,2656.8,42.26659]
["bitfinex-derivatives","ETHF0:USTF0",1729579953635,3.45e-06,2656.9,2656.8,47.12059]
["bitfinex-derivatives","ETHF0:USTF0",1729579954040,4.55742,2658.1,2656.8,47.12059]
["bitfinex-derivatives","ETHF0:USTF0",1729579954041,1.09,2658.0,2656.8,51.77051026]
["bitfinex-derivatives","ETHF0:USTF0",1729579954237,1.09,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729579955242,1.09,2657.9,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729579955431,1.09,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729579957240,1.09,2657.8,2657.6,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1729579957647,1.09,2657.8,2657.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729579957845,1.09,2657.8,2657.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729579961452,4.8524,2657.8,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729579961650,1.09,2657.6,2657.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729579962947,1.09,2657.7,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729579965954,1.09,2657.7,2657.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729579966155,1.09,2657.6,2657.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729579967547,1.09,2657.6,2657.4,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729579967745,1.09,2657.5,2657.4,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729579968357,1.09,2657.5,2656.7,2.91104675]
["bitfinex-derivatives","ETHF0:USTF0",1729579968358,4.8532,2657.5,2657.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729579968560,1.09,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579968762,0.37652,2657.4,2657.0,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1729579968763,1.09,2657.1,2657.0,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1729579971354,1.09,2657.1,2657.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729579971562,1.09,2657.1,2657.0,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1729579973359,1.09,2657.1,2657.0,4.67436]
["bitfinex-derivatives","ETHF0:USTF0",1729579976258,1.09,2657.1,2657.0,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1729579977660,1.09,2657.3,2657.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729579977860,1.09,2657.3,2657.2,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1729579978361,4.8532,2657.3,2657.2,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1729579978764,4.8532,2657.3,2657.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729579978962,3.2078,2657.9,2657.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729579979162,1.09,2657.7,2657.6,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1729579982465,3.2078,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729579982760,3.2078,2657.9,2657.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729579982761,0.37649,2657.6,2657.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729579982966,1.09,2657.3,2657.2,4.67434]
["bitfinex-derivatives","ETHF0:USTF0",1729579983161,1.09,2657.4,2657.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729579983367,1.09,2657.4,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729579983573,1.09,2657.3,2657.2,4.67434]
["bitfinex-derivatives","ETHF0:USTF0",1729579985371,1.09,2657.4,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729579991563,0.37652,2657.3,2657.2,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1729579991872,1.46652,2657.3,2657.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729579993165,0.37654,2657.2,2657.1,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1729579993359,1.09,2657.3,2657.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729579993664,1.46653,2657.3,2657.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729579996168,1.46653,2657.3,2657.1,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1729579996467,0.37654,2657.2,2657.1,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1729579996667,1.46653,2657.3,2657.1,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1729579996864,0.37654,2657.2,2657.1,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1729579997966,1.46654,2657.3,2657.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729579998173,1.46654,2657.3,2657.1,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1729579999072,0.37654,2657.2,2657.1,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1729580000863,1.46653,2657.3,2657.1,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1729580002566,1.09,2657.2,2657.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729580002768,1.46654,2657.2,2657.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729580003970,1.09,2657.2,2657.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729580004880,1.46654,2657.2,2657.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729580005466,1.46654,2657.2,2657.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580005674,1.09,2657.1,2657.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729580005877,1.46657,2657.1,2656.9,4.67438]
["bitfinex-derivatives","ETHF0:USTF0",1729580006082,1.09,2657.1,2657.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729580006378,1.09,2657.1,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580006379,0.37658,2656.9,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580006580,0.37661,2656.7,2656.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729580006879,0.37661,2656.7,2656.5,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1729580006880,1.09,2656.6,2656.5,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1729580007078,1.09,2656.6,2656.5,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1729580007875,1.09,2656.6,2656.5,42.26664]
["bitfinex-derivatives","ETHF0:USTF0",1729580008083,1.09,2656.6,2656.5,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1729580008579,1.09,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580011877,1.09,2656.6,2656.5,42.26664]
["bitfinex-derivatives","ETHF0:USTF0",1729580021888,1.09,2656.7,2656.5,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1729580022088,1.09,2656.7,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729580027395,3.58437,2657.0,2656.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580027396,1.09,2656.8,2656.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580027591,3.2078,2657.0,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729580027793,4.2978,2657.0,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729580032801,1.09,2657.0,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729580037297,0.37658,2656.9,2656.8,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729580037593,0.37658,2656.9,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729580037594,1.09,2656.9,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729580037802,4.854,2656.9,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729580040402,5.23058,2656.9,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729580040604,4.854,2656.9,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729580042000,4.854,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580042201,1.09,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580042398,1.09,2656.8,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729580042599,4.1968,2657.1,2656.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580042805,4.1968,2657.1,2657.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729580043005,5.2868,2657.1,2657.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729580043313,2.079,2657.1,2657.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729580043510,5.12217,2657.8,2657.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580043511,3.2078,2657.7,2657.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580043697,0.3765,2657.5,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729580043906,1.09,2657.4,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729580044403,4.8532,2657.4,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729580044708,5.22971,2657.4,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729580044902,4.8532,2657.4,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729580047109,5.22971,2657.4,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729580048308,4.8532,2657.4,2657.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729580048514,1.09,2657.1,2657.0,4.67437]
["bitfinex-derivatives","ETHF0:USTF0",1729580049614,1.09,2657.1,2657.0,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729580051218,1.46656,2657.1,2656.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580051405,1.09,2656.9,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729580052403,1.09,2656.9,2656.4,0.98695457]
["bitfinex-derivatives","ETHF0:USTF0",1729580052607,1.09,2656.9,2656.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729580052608,0.37659,2656.9,2656.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729580052910,1.09,2656.7,2656.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729580053814,1.09,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580054014,1.09,2656.6,2656.5,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1729580055217,1.09,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580055419,1.09,2656.6,2656.5,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1729580056419,1.09,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580056714,1.09,2656.6,2656.5,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1729580057521,1.09,2656.6,2656.5,4.67444]
["bitfinex-derivatives","ETHF0:USTF0",1729580058723,1.09,2656.6,2656.5,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1729580059518,1.09,2656.6,2656.5,4.67444]
["bitfinex-derivatives","ETHF0:USTF0",1729580061221,1.09,2656.6,2656.5,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1729580061712,1.09,2656.6,2656.5,4.67444]
["bitfinex-derivatives","ETHF0:USTF0",1729580062824,0.94133,2657.3,2656.5,4.67444]
["bitfinex-derivatives","ETHF0:USTF0",1729580062825,3.2078,2657.4,2656.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729580063021,0.989,2657.1,2656.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580063228,0.989,2657.1,2656.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729580063229,1.09,2656.9,2656.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729580063719,1.09,2656.9,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729580068926,1.09,2657.1,2656.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729580069127,0.989,2657.3,2657.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729580069317,2.45552,2657.3,2657.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729580069623,1.09,2657.3,2657.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729580072827,1.09,2657.3,2657.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580073024,1.09,2657.3,2657.2,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1729580077526,1.09,2657.3,2657.2,4.67434]
["bitfinex-derivatives","ETHF0:USTF0",1729580079526,1.09,2657.3,2657.2,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1729580080032,1.09,2657.3,2657.2,4.67434]
["bitfinex-derivatives","ETHF0:USTF0",1729580082630,1.09,2657.3,2657.2,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1729580082830,1.09,2657.3,2657.2,4.67434]
["bitfinex-derivatives","ETHF0:USTF0",1729580085123,1.09,2657.3,2657.2,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1729580085431,1.09,2657.3,2657.2,4.67434]
["bitfinex-derivatives","ETHF0:USTF0",1729580088836,1.09,2657.3,2657.2,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1729580089030,1.09,2657.3,2657.2,4.67434]
["bitfinex-derivatives","ETHF0:USTF0",1729580089333,0.37649,2657.6,2657.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729580089633,0.37649,2657.6,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729580090031,0.37644,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580090230,0.37644,2658.0,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729580090433,0.37644,2658.0,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729580090826,0.37644,2658.0,2657.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729580091128,0.37644,2658.0,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729580091431,1.09,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729580095931,1.09,2657.9,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729580095932,4.8524,2657.9,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729580096127,1.46646,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729580096630,5.22886,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729580096832,4.8524,2657.8,2657.3,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1729580097034,0.37647,2657.7,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729580097233,1.46647,2657.7,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729580097534,5.22887,2657.7,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729580098128,1.46647,2657.7,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729580098531,1.09,2657.7,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729580099937,1.46647,2657.7,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729580100432,1.46647,2657.7,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580100433,0.37648,2657.6,2657.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729580100732,1.46648,2657.6,2657.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729580100930,1.46648,2657.6,2657.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729580101138,1.09,2657.5,2657.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729580102331,1.09,2657.5,2657.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729580102634,1.09,2657.6,2657.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729580106136,1.09,2657.8,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729580106330,1.09,2657.8,2657.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580106331,1.46646,2657.8,2657.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580106533,1.09,2657.8,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729580106739,1.46646,2657.8,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729580107134,1.09,2657.7,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729580107440,1.09,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729580111948,1.46647,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580112135,1.09,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729580112548,0.953,2657.9,2657.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580112549,1.09,2657.7,2657.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580112845,1.09,2657.7,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729580114144,8.0602,2657.7,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580114343,2.18,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580114547,1.09,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580114949,1.09,2657.2,2657.1,41.17655]
["bitfinex-derivatives","ETHF0:USTF0",1729580115143,0.953,2657.3,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580115447,1.09,2657.2,2657.1,41.17655]
["bitfinex-derivatives","ETHF0:USTF0",1729580116653,0.953,2657.3,2657.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729580116851,1.09,2657.3,2657.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729580117550,3.58761939,2657.9,2657.2,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729580117551,3.2078,2657.9,2657.2,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729580117752,3.2078,2657.9,2657.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729580117753,0.953,2657.8,2657.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729580118049,0.37648,2657.6,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580118246,1.09,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580118440,1.09,2657.2,2657.1,41.17655]
["bitfinex-derivatives","ETHF0:USTF0",1729580118644,1.09,2657.2,2657.1,44.93975]
["bitfinex-derivatives","ETHF0:USTF0",1729580119652,1.09,2657.3,2657.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729580119848,1.09,2657.4,2657.1,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1729580120051,1.09,2657.4,2657.3,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1729580120252,1.09,2657.4,2657.3,4.67432]
["bitfinex-derivatives","ETHF0:USTF0",1729580120553,3.2078,2657.9,2657.3,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729580120852,1.09,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729580121345,3.2078,2658.4,2658.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729580121544,1.09,2658.3,2658.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729580121950,1.09,2658.3,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580122353,1.09,2658.3,2658.2,41.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729580122552,1.09,2658.3,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580122957,1.09,2658.3,2658.2,41.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729580124254,0.37638,2658.4,2658.2,41.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729580124450,0.37638,2658.4,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580124649,0.37638,2658.4,2658.2,41.17639]
["bitfinex-derivatives","ETHF0:USTF0",1729580125059,0.37637,2658.4,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580125355,0.37637,2658.4,2658.2,41.17639]
["bitfinex-derivatives","ETHF0:USTF0",1729580126756,0.37638,2658.3,2658.2,41.17639]
["bitfinex-derivatives","ETHF0:USTF0",1729580127355,5.5578,2658.5,2658.2,41.17639]
["bitfinex-derivatives","ETHF0:USTF0",1729580127660,0.37637,2658.4,2658.2,41.17639]
["bitfinex-derivatives","ETHF0:USTF0",1729580128162,0.37637,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729580128956,2.35,2658.5,2658.2,41.17639]
["bitfinex-derivatives","ETHF0:USTF0",1729580128957,0.37638,2658.3,2658.2,41.17639]
["bitfinex-derivatives","ETHF0:USTF0",1729580129147,5.5578,2658.5,2658.2,41.17639]
["bitfinex-derivatives","ETHF0:USTF0",1729580129347,0.37638,2658.3,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580129549,0.37641,2658.2,2658.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729580130150,0.37641,2658.1,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580130356,0.37641,2658.1,2657.9,41.17643]
["bitfinex-derivatives","ETHF0:USTF0",1729580131163,0.37641,2658.1,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580132456,0.37643,2658.0,2657.8,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1729580132656,2.35,2658.3,2657.8,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1729580132854,2.35,2658.3,2657.8,44.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729580132855,0.37642,2658.1,2657.8,44.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729580133252,0.37642,2658.1,2657.8,44.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729580133454,0.37643,2658.0,2657.8,44.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729580133755,0.37642,2658.1,2657.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729580133954,4.14871,2658.5,2657.8,41.17645]
["bitfinex-derivatives","ETHF0:USTF0",1729580133955,2.72643,2658.0,2657.8,41.17645]
["bitfinex-derivatives","ETHF0:USTF0",1729580134553,2.35,2658.0,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729580134751,2.35,2658.0,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580134955,0.37646,2657.8,2657.6,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1729580135557,2.72645,2657.9,2657.6,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729580135864,0.37645,2657.8,2657.6,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729580136156,2.72645,2657.9,2657.6,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729580137258,2.72645,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580137858,2.72645,2657.9,2657.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729580138256,2.35,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580138457,0.37646,2657.8,2657.6,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1729580138851,2.35,2657.9,2657.6,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1729580139057,0.37646,2657.8,2657.6,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1729580139357,0.37647,2657.7,2657.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729580139552,0.37646,2657.8,2657.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729580139749,0.37646,2657.8,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729580140450,2.35,2657.9,2657.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729580140653,2.72644,2657.9,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729580140850,0.37646,2657.8,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729580141564,2.72645,2657.9,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729580143562,0.37646,2657.8,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729580145464,2.35,2657.9,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729580145767,2.72645,2657.9,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729580146066,0.37646,2657.8,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729580146263,1.09,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729580148570,1.46647,2657.7,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729580148761,1.09,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729580151465,0.37651,2657.4,2657.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729580151763,4.14896,2657.8,2657.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729580151764,1.09,2657.3,2657.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729580151962,1.09,2657.3,2657.2,41.17654]
["bitfinex-derivatives","ETHF0:USTF0",1729580152361,1.09,2657.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580152666,1.09,2657.3,2657.2,41.17654]
["bitfinex-derivatives","ETHF0:USTF0",1729580162669,3.2078,2657.8,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729580162875,1.09,2657.4,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729580163569,1.09,2657.4,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580163777,1.46652,2657.4,2657.2,41.17653]
["bitfinex-derivatives","ETHF0:USTF0",1729580163973,0.37652,2657.4,2657.2,41.17653]
["bitfinex-derivatives","ETHF0:USTF0",1729580164167,1.09,2657.3,2657.2,41.17653]
["bitfinex-derivatives","ETHF0:USTF0",1729580186289,4.53526,2657.8,2657.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729580186484,1.09,2657.6,2657.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729580186892,5.22968,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580187087,1.09,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580187291,1.09,2657.2,2657.1,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1729580187488,1.09,2657.2,2657.1,44.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729580190684,2.55654,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580190891,0.37656,2657.1,2656.8,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1729580191193,1.46658,2656.9,2656.4,4.19475457]
["bitfinex-derivatives","ETHF0:USTF0",1729580191396,0.37658,2657.0,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580191586,0.37658,2657.0,2656.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729580192093,0.37659,2656.9,2656.6,41.17661]
["bitfinex-derivatives","ETHF0:USTF0",1729580192488,1.09,2656.7,2656.6,41.17661]
["bitfinex-derivatives","ETHF0:USTF0",1729580193802,0.37656,2657.1,2656.6,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1729580194000,1.09,2656.7,2656.6,42.26662]
["bitfinex-derivatives","ETHF0:USTF0",1729580198201,1.09,2656.7,2656.6,45.47442]
["bitfinex-derivatives","ETHF0:USTF0",1729580201207,1.09,2656.7,2656.6,42.26662]
["bitfinex-derivatives","ETHF0:USTF0",1729580201402,1.09,2656.7,2656.6,45.47442]
["bitfinex-derivatives","ETHF0:USTF0",1729580202101,1.09,2656.7,2656.6,42.26662]
["bitfinex-derivatives","ETHF0:USTF0",1729580202309,1.09,2656.7,2656.6,45.47442]
["bitfinex-derivatives","ETHF0:USTF0",1729580203402,1.09,2656.7,2656.6,44.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729580207406,1.09,2656.7,2656.6,41.17662]
["bitfinex-derivatives","ETHF0:USTF0",1729580207611,1.09,2656.7,2656.6,44.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729580208915,1.09,2656.7,2656.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729580209113,1.09,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580209618,1.46661,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580209918,1.46661,2656.7,2656.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729580209919,1.09,2656.7,2656.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729580210112,1.09,2656.6,2656.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729580210414,1.09,2656.6,2656.5,41.17663]
["bitfinex-derivatives","ETHF0:USTF0",1729580212119,0.37665,2656.4,2656.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729580212418,1.09,2656.2,2656.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729580214723,1.09,2656.2,2656.1,4.14148]
["bitfinex-derivatives","ETHF0:USTF0",1729580215215,1.09,2656.2,2656.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729580218914,1.09,2656.2,2656.1,41.17668]
["bitfinex-derivatives","ETHF0:USTF0",1729580219718,3.2078,2656.7,2656.1,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1729580219915,0.37658,2657.0,2656.7,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729580220119,1.09,2656.8,2656.7,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729580221923,3.2078,2657.3,2656.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580222117,1.09,2656.8,2656.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580222320,1.09,2656.8,2656.7,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1729580222619,1.09,2656.8,2656.7,5.23061]
["bitfinex-derivatives","ETHF0:USTF0",1729580226120,1.09,2656.8,2656.7,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729580226422,1.09,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580226631,1.09,2656.6,2656.5,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1729580228014,1.09,2656.7,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729580230926,1.09,2656.7,2656.6,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1729580232323,1.09,2656.8,2656.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729580232522,1.09,2656.8,2656.7,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729580233224,1.09,2656.8,2656.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729580238526,1.09,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580238726,1.09,2656.7,2656.6,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1729580242029,1.09,2656.7,2656.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729580243228,1.09,2656.7,2656.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729580243429,1.09,2656.6,2656.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729580245428,1.09,2656.6,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729580245728,1.09,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729580247633,1.09,2656.5,2656.4,4.67445]
["bitfinex-derivatives","ETHF0:USTF0",1729580260441,1.09,2656.5,2656.4,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1729580260938,1.09,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729580261135,1.09,2656.5,2656.3,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1729580261340,1.09,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580261541,1.09,2656.4,2656.3,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1729580262238,1.09,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580262440,1.46665,2656.4,2656.1,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1729580262646,1.09,2656.2,2656.1,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1729580263146,1.09,2656.2,2656.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729580263343,1.09,2656.2,2656.1,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1729580263739,1.09,2656.2,2656.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580263948,1.09,2656.2,2656.1,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1729580265342,1.09,2656.2,2656.1,4.67449]
["bitfinex-derivatives","ETHF0:USTF0",1729580266046,1.09,2656.2,2656.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729580266248,1.09,2656.2,2656.1,4.67449]
["bitfinex-derivatives","ETHF0:USTF0",1729580267049,1.09,2656.2,2656.1,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1729580267343,1.09,2656.2,2656.1,4.67449]
["bitfinex-derivatives","ETHF0:USTF0",1729580267936,1.09,2656.2,2656.1,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1729580268141,1.09,2656.2,2656.1,4.67449]
["bitfinex-derivatives","ETHF0:USTF0",1729580269153,1.09,2656.2,2656.1,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1729580269337,1.09,2656.2,2656.1,4.67449]
["bitfinex-derivatives","ETHF0:USTF0",1729580273946,1.09,2656.2,2656.1,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1729580274145,1.09,2656.2,2656.1,4.67449]
["bitfinex-derivatives","ETHF0:USTF0",1729580275550,0.37661,2656.8,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729580275750,1.09,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729580276147,1.09,2656.5,2656.2,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729580276345,1.09,2656.3,2656.2,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729580276851,1.09,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580277054,1.09,2656.2,2656.1,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1729580277350,1.09,2656.2,2656.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729580277549,1.09,2656.1,2656.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729580277952,1.09,2656.2,2656.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729580278254,1.09,2656.2,2656.1,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1729580278745,1.09,2656.2,2656.1,4.67449]
["bitfinex-derivatives","ETHF0:USTF0",1729580280450,1.09,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580280854,1.09,2656.2,2656.1,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1729580284352,1.09,2656.2,2656.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729580288161,1.09,2656.2,2656.1,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1729580289460,1.09,2656.2,2656.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729580293165,1.09,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580293361,1.09,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580293660,1.09,2656.1,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580293863,1.09,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580294456,1.09,2656.0,2655.7,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729580294653,0.3767,2656.1,2655.8,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729580294960,1.09,2655.9,2655.8,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729580295262,1.09,2655.9,2655.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580295764,1.09,2655.9,2655.7,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729580296064,1.09,2656.3,2655.7,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729580296065,1.09,2655.8,2655.7,4.67454]
["bitfinex-derivatives","ETHF0:USTF0",1729580297767,1.09,2655.8,2655.7,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1729580298067,1.09,2655.8,2655.7,4.67454]
["bitfinex-derivatives","ETHF0:USTF0",1729580301464,1.09,2655.8,2655.7,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729580301669,1.09,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580301864,1.09,2655.8,2655.7,4.67455]
["bitfinex-derivatives","ETHF0:USTF0",1729580302382,1.09,2655.8,2655.7,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1729580302564,1.09,2655.8,2655.7,4.67455]
["bitfinex-derivatives","ETHF0:USTF0",1729580303660,1.09,2655.8,2655.7,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1729580303865,1.09,2655.8,2655.7,4.67455]
["bitfinex-derivatives","ETHF0:USTF0",1729580305459,1.09,2655.8,2655.7,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1729580305863,1.09,2655.8,2655.7,4.67455]
["bitfinex-derivatives","ETHF0:USTF0",1729580308672,1.09,2655.8,2655.7,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1729580308868,1.09,2655.8,2655.7,4.67455]
["bitfinex-derivatives","ETHF0:USTF0",1729580309273,1.09,2655.8,2655.7,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1729580309474,1.09,2655.8,2655.7,4.67455]
["bitfinex-derivatives","ETHF0:USTF0",1729580310179,1.09,2655.8,2655.7,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1729580310373,1.09,2655.8,2655.7,4.67455]
["bitfinex-derivatives","ETHF0:USTF0",1729580311577,1.09,2655.8,2655.7,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1729580312073,1.09,2655.8,2655.7,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1729580312378,1.09,2655.8,2655.7,4.67455]
["bitfinex-derivatives","ETHF0:USTF0",1729580314573,0.3767,2656.1,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580314574,1.09,2656.1,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580314779,1.09,2656.1,2656.0,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729580314973,3.2078,2656.8,2656.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729580315176,1.09,2656.4,2656.3,4.67447]
["bitfinex-derivatives","ETHF0:USTF0",1729580317282,1.09,2656.4,2656.3,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1729580317475,1.09,2656.4,2656.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729580318475,1.09,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580318676,1.09,2656.3,2656.2,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1729580320976,1.09,2656.3,2656.2,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729580326084,1.09,2656.4,2656.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729580329390,1.09,2656.4,2656.3,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1729580331493,0.37662,2656.6,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729580331693,1.09,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729580333380,0.3766,2656.8,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729580333587,1.09,2656.7,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729580343303,3.2078,2657.0,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729580343597,1.46657,2657.0,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729580345602,0.37659,2656.9,2656.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729580345803,1.46659,2656.9,2656.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729580346303,1.09,2656.9,2656.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729580346699,1.46658,2656.9,2656.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729580346992,1.09,2656.9,2656.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729580348099,1.09,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580348403,1.4666,2656.8,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729580348599,1.09,2656.7,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729580348795,1.46661,2656.7,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729580348994,1.09,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580349303,1.09,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729580349494,1.09,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580349694,1.09,2656.2,2656.1,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1729580351093,1.09,2656.2,2656.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729580351293,1.09,2656.2,2656.1,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1729580351700,1.09,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580352404,1.09,2656.2,2655.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580352704,1.09,2656.0,2655.9,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1729580355398,1.09,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580355600,1.09,2656.0,2655.9,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1729580355903,1.09,2656.0,2655.8,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1729580356106,1.09,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580356107,1.09,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580356400,1.09,2655.9,2655.7,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729580356605,1.09,2655.8,2655.7,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729580357203,3.2078,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580357404,1.09,2655.8,2655.7,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1729580358208,1.09,2655.8,2655.7,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729580358399,1.09,2655.8,2655.7,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1729580363706,1.09,2655.8,2655.7,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729580364309,1.09,2655.8,2655.7,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1729580366102,1.09,2655.8,2655.7,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729580366305,1.09,2655.8,2655.7,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1729580370908,1.09,2655.8,2655.7,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729580371108,1.09,2655.8,2655.7,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1729580373002,1.09,2655.8,2655.7,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729580374810,1.09,2655.8,2655.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729580375009,1.09,2655.7,2655.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729580375401,1.09,2655.7,2655.6,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1729580378013,1.09,2655.7,2655.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729580378209,1.09,2655.7,2655.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580380311,1.09,2655.7,2655.6,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729580382506,1.09,2655.7,2655.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580385813,3.2078,2656.3,2655.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729580386014,1.09,2655.9,2655.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729580392517,1.46672,2655.9,2655.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729580392920,5.23233,2655.9,2655.8,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729580397020,1.46673,2655.9,2655.8,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729580397323,5.23233,2655.9,2655.8,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729580397721,4.8556,2655.9,2655.4,4.14978]
["bitfinex-derivatives","ETHF0:USTF0",1729580397923,0.37674,2655.8,2655.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729580400313,1.09,2655.8,2655.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729580400530,1.46674,2655.8,2655.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729580401021,1.46674,2655.8,2655.6,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729580401330,1.09,2655.7,2655.6,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729580404028,0.37672,2656.0,2655.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729580404324,1.09,2655.9,2655.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729580406835,3.2078,2656.4,2655.8,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729580407131,1.09,2656.1,2656.0,4.67451]
["bitfinex-derivatives","ETHF0:USTF0",1729580408227,1.09,2656.1,2656.0,45.47451]
["bitfinex-derivatives","ETHF0:USTF0",1729580409234,1.09,2656.1,2656.0,44.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729580410233,1.09,2656.1,2656.0,45.47451]
["bitfinex-derivatives","ETHF0:USTF0",1729580410620,1.09,2656.1,2656.0,44.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729580412740,1.09,2656.1,2656.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729580413038,1.09,2656.1,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580414526,1.09,2656.1,2656.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729580414728,1.09,2656.1,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580414940,1.09,2656.1,2656.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729580415930,1.09,2656.1,2656.0,44.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729580416230,1.09,2656.1,2656.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729580416626,1.09,2656.1,2656.0,44.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729580418335,0.37665,2656.5,2656.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729580418636,3.2078,2656.7,2656.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729580418637,1.09,2656.2,2656.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729580426947,1.09,2656.2,2656.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729580427246,1.09,2656.1,2656.0,44.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729580427740,1.09,2656.1,2655.9,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729580428041,0.37669,2656.2,2655.9,41.17671]
["bitfinex-derivatives","ETHF0:USTF0",1729580428042,1.09,2656.0,2655.9,41.17671]
["bitfinex-derivatives","ETHF0:USTF0",1729580428244,1.09,2656.0,2655.9,44.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729580435150,1.09,2656.0,2655.9,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1729580435651,1.09,2656.0,2655.9,44.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729580436343,1.09,2656.0,2655.9,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1729580437641,5.23151,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580439147,0.37675,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580439347,1.09,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580440950,1.09,2655.6,2655.4,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729580441146,1.09,2655.5,2655.4,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1729580441454,1.09,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580442541,1.09,2655.5,2655.4,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1729580443646,1.09,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580443848,1.09,2655.5,2655.4,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1729580449148,1.09,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580449350,1.09,2655.5,2655.4,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1729580452757,1.09,2655.5,2655.4,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729580453057,1.09,2655.5,2655.4,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1729580456652,1.09,2655.5,2655.4,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729580456857,1.09,2655.5,2655.4,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1729580459158,1.09,2655.5,2655.4,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729580461855,3.2078,2656.0,2655.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729580462051,3.2078,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580462265,4.2978,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580462763,1.09,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580463260,1.09,2656.0,2655.9,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1729580463466,1.09,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580464062,1.0,2656.4,2655.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580464266,0.37669,2656.2,2656.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729580464664,1.09,2656.1,2656.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729580465063,1.46669,2656.1,2656.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729580465265,0.37671,2656.0,2655.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729580465466,1.46673,2655.9,2655.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729580465662,1.09,2655.8,2655.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729580467163,1.09,2655.8,2655.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580467363,1.09,2655.6,2655.5,1.46678]
["bitfinex-derivatives","ETHF0:USTF0",1729580469564,1.09,2655.6,2655.5,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729580471966,3.2078,2656.5,2655.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580472159,3.2078,2656.5,2655.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580472364,1.09,2655.7,2655.6,4.67457]
["bitfinex-derivatives","ETHF0:USTF0",1729580472870,1.09,2655.7,2655.6,8.44017]
["bitfinex-derivatives","ETHF0:USTF0",1729580474360,1.09,2655.9,2655.7,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729580474665,1.09,2656.1,2656.0,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729580475869,1.09,2656.1,2656.0,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1729580476173,1.09,2656.1,2656.0,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729580476474,1.09,2656.1,2656.0,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1729580477470,1.09,2656.1,2656.0,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729580477679,1.4667,2656.1,2655.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580477873,1.09,2655.9,2655.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580478377,1.09,2655.9,2655.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729580478574,1.09,2656.3,2655.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729580478575,0.37671,2656.0,2655.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729580478776,0.37672,2656.0,2655.7,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729580479074,1.09,2655.8,2655.7,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729580479276,1.09,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580479574,1.09,2655.7,2655.6,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729580479968,1.09,2655.7,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580480166,2.03169,2656.3,2655.5,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729580480167,1.09,2655.6,2655.5,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729580481478,1.09,2655.6,2655.5,1.46678]
["bitfinex-derivatives","ETHF0:USTF0",1729580481781,1.09,2655.6,2655.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580481973,1.09,2655.6,2655.5,1.46678]
["bitfinex-derivatives","ETHF0:USTF0",1729580482171,7.3888,2656.5,2655.5,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729580482496,1.09,2656.0,2655.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580482782,1.09,2656.0,2655.9,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1729580483081,1.09,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580483879,1.09,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580484079,1.09,2655.8,2655.7,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729580484476,1.09,2655.8,2655.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580484477,1.09,2655.8,2655.6,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729580484677,1.09,2655.7,2655.6,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729580492884,1.09,2655.7,2655.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729580493092,4.3518,2656.2,2655.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580493291,1.09,2655.7,2655.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580497787,1.09,2655.7,2655.6,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729580499495,1.09,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580499789,1.09,2655.7,2655.6,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729580499790,1.46675,2655.7,2655.6,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729580500085,1.46675,2655.7,2655.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580500490,1.09,2655.7,2655.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580502491,1.09,2655.7,2655.2,41.74204]
["bitfinex-derivatives","ETHF0:USTF0",1729580502795,1.09,2655.7,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580502796,0.37676,2655.7,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580503297,0.37676,2655.7,2655.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580503492,0.37676,2655.7,2655.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580504492,1.46676,2655.7,2655.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580506996,0.3767,2656.1,2656.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729580507196,1.09,2656.1,2656.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729580507386,3.2078,2656.3,2656.2,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729580507592,5.76447,2656.3,2656.2,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729580508094,5.76447,2656.3,2655.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580508299,1.09,2655.9,2655.8,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729580510095,1.09,2655.9,2655.8,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1729580510795,1.09,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580511094,4.2978,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580511095,1.09,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580511292,1.46675,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580511691,1.09,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580512793,1.46675,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580513394,1.46675,2655.7,2655.6,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729580513599,1.46675,2655.7,2655.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580514299,0.37681,2655.3,2655.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729580514486,1.09,2655.2,2655.1,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729580517994,1.09,2655.2,2655.1,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1729580518196,1.09,2655.2,2655.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580518397,1.09,2655.2,2655.1,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729580521899,1.09,2655.2,2655.1,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1729580522800,1.09,2655.3,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729580525999,0.37677,2655.6,2655.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580526199,1.09,2655.4,2655.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729580526400,1.09,2655.8,2655.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580526607,1.09,2655.7,2655.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580526913,1.09,2655.7,2655.6,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1729580527108,1.09,2655.7,2655.6,5.23237]
["bitfinex-derivatives","ETHF0:USTF0",1729580527512,1.09,2655.7,2655.6,4.14237]
["bitfinex-derivatives","ETHF0:USTF0",1729580527707,1.09,2655.7,2655.6,5.23237]
["bitfinex-derivatives","ETHF0:USTF0",1729580530813,1.09,2655.7,2655.6,4.14237]
["bitfinex-derivatives","ETHF0:USTF0",1729580531010,1.09,2655.7,2655.6,5.23237]
["bitfinex-derivatives","ETHF0:USTF0",1729580533118,3.2078,2656.2,2655.6,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729580533314,3.2078,2656.2,2655.9,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1729580533315,1.09,2656.0,2655.9,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1729580534311,1.09,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580536210,1.09,2656.0,2655.8,4.67453]
["bitfinex-derivatives","ETHF0:USTF0",1729580536513,1.09,2655.9,2655.8,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1729580536912,4.8556,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580537212,1.09,2655.7,2655.5,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1729580537413,1.09,2655.7,2655.6,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1729580537606,1.09,2655.7,2655.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580537920,1.09,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580538118,1.46677,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580538721,1.09,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580538911,1.46677,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580540522,0.3768,2655.4,2655.1,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1729580540715,0.3768,2655.4,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729580541214,0.3768,2655.4,2655.1,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1729580541519,0.37679,2655.5,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729580541713,0.37679,2655.4,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580541923,2.7268,2655.4,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729580542609,2.7268,2655.4,2655.1,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1729580542816,2.7268,2655.4,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729580543113,2.7268,2655.4,2655.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729580543312,2.7268,2655.4,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580543612,2.35,2655.4,2655.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729580544213,2.35,2655.4,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580544413,0.37681,2655.3,2655.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729580544620,2.35,2655.4,2655.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729580544820,0.37681,2655.3,2655.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729580545022,0.37681,2655.3,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580545212,2.35,2655.4,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729580545416,2.7268,2655.4,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729580545716,2.35,2655.4,2655.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729580545916,2.72679,2655.4,2655.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729580546117,6.49239,2655.4,2655.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729580546622,6.1156,2655.4,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580546823,0.37681,2655.3,2655.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729580547216,4.14321,2655.3,2655.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729580547709,3.7664,2655.3,2655.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729580547917,4.14321,2655.3,2655.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729580548424,3.7664,2655.3,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729580548723,3.7664,2655.3,2654.8,4.14999]
["bitfinex-derivatives","ETHF0:USTF0",1729580548724,2.35,2655.1,2655.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729580549613,2.72682,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580549809,2.72682,2655.3,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729580550028,2.35,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580550217,0.37683,2655.2,2655.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729580550622,2.72681,2655.3,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729580551126,6.49321,2655.3,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729580551428,6.49321,2655.3,2654.8,4.14999]
["bitfinex-derivatives","ETHF0:USTF0",1729580551429,0.37683,2655.2,2655.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729580551722,2.72682,2655.3,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729580552121,0.37683,2655.2,2655.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729580562328,1.46683,2655.2,2655.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729580563621,1.46683,2655.2,2654.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729580563622,1.09,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580563931,1.46685,2655.0,2654.9,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1729580564327,1.09,2655.0,2654.9,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1729580565231,1.09,2655.0,2654.9,4.67466]
["bitfinex-derivatives","ETHF0:USTF0",1729580566524,1.09,2655.0,2654.9,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1729580566729,1.09,2655.0,2654.9,4.67466]
["bitfinex-derivatives","ETHF0:USTF0",1729580567633,1.09,2655.1,2654.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729580567931,1.09,2655.3,2655.1,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729580568132,3.58459,2655.5,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729580568319,1.09,2655.3,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729580569321,1.09,2655.3,2655.2,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1729580570136,1.09,2655.3,2655.2,4.67462]
["bitfinex-derivatives","ETHF0:USTF0",1729580571325,0.37677,2655.7,2655.2,5.23985]
["bitfinex-derivatives","ETHF0:USTF0",1729580571530,7.3888,2656.0,2655.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580571531,1.09,2655.5,2655.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580571731,1.09,2655.5,2655.4,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1729580571934,1.09,2655.6,2655.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580572132,1.09,2655.6,2655.5,1.46678]
["bitfinex-derivatives","ETHF0:USTF0",1729580574738,3.2078,2656.0,2655.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580574938,3.58452,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580575140,4.67452,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580575330,1.09,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580576531,1.46671,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580576726,1.09,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580581537,1.09,2656.0,2655.9,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1729580581939,1.09,2656.2,2655.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729580582142,0.37665,2656.4,2656.3,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729580582340,0.37667,2656.3,2656.2,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729580582545,1.09,2656.3,2656.2,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729580584345,1.09,2656.3,2656.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580584548,1.09,2656.2,2656.1,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1729580585047,3.2078,2656.6,2656.1,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1729580585241,0.37656,2657.1,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729580585443,1.09,2657.0,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729580586747,0.37656,2657.1,2657.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729580587050,1.46656,2657.1,2657.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729580588452,1.09,2657.1,2657.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729580589251,1.46655,2657.1,2657.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729580589953,1.09,2657.1,2657.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729580590260,1.049,2657.4,2656.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580590458,1.09,2657.0,2656.9,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1729580591052,1.09,2657.0,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729580591254,1.09,2657.0,2656.9,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1729580593252,1.09,2657.0,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729580594958,4.854,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580595163,1.09,2656.4,2656.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729580595363,1.09,2656.4,2656.3,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1729580595557,1.09,2656.4,2656.3,5.23147]
["bitfinex-derivatives","ETHF0:USTF0",1729580596162,1.09,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580596464,1.09,2656.5,2656.4,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1729580597766,1.09,2656.6,2656.5,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729580598164,1.09,2656.9,2656.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580598360,1.09,2656.9,2656.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729580598567,4.2978,2657.0,2656.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580598865,4.2978,2657.0,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729580599070,1.09,2657.0,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729580600866,1.09,2657.0,2656.9,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1729580605670,7.3888,2658.0,2657.0,0.94142]
["bitfinex-derivatives","ETHF0:USTF0",1729580605870,1.09,2657.5,2657.4,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1729580606572,1.09,2657.6,2657.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580606775,1.09,2657.6,2657.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729580606776,1.09,2657.6,2657.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729580609068,1.09,2657.6,2657.5,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1729580610673,1.09,2657.7,2657.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729580610980,1.09,2657.7,2657.6,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1729580613280,1.09,2657.8,2657.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580613467,1.09,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580613468,1.09,2657.8,2657.7,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1729580618776,0.37643,2658.0,2657.7,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1729580618977,1.09,2657.9,2657.8,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1729580619182,1.46644,2657.9,2657.8,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1729580619786,1.09,2657.9,2657.8,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1729580620988,1.46644,2657.9,2657.8,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1729580621291,1.09,2657.9,2657.8,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1729580623288,1.46644,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729580623783,1.09,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729580630390,3.2078,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729580630592,4.2978,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729580631886,1.09,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729580638498,18.53723959,2658.3,2658.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729580638705,18.53723959,2658.3,2658.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729580638706,4.2978,2658.3,2658.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729580639002,3.2078,2658.3,2658.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729580639905,4.2978,2658.3,2658.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729580640610,3.2078,2658.3,2658.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729580642305,1.09,2658.3,2658.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580642506,1.09,2658.3,2658.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729580642705,3.58416,2658.5,2658.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729580642706,1.09,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729580642909,1.09,2658.4,2658.3,1.46638]
["bitfinex-derivatives","ETHF0:USTF0",1729580645102,1.09,2658.4,2658.3,4.67418]
["bitfinex-derivatives","ETHF0:USTF0",1729580647512,0.999,2658.8,2658.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729580647699,1.09,2658.5,2658.4,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1729580649310,1.46635,2658.5,2658.4,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1729580649498,0.37635,2658.5,2658.4,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1729580649698,1.46635,2658.5,2658.4,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729580649909,1.46635,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580649910,1.09,2658.5,2658.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729580650112,1.09,2658.3,2658.2,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1729580650412,0.37641,2658.1,2658.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729580650607,1.46641,2658.1,2658.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729580651007,1.46641,2658.1,2658.0,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1729580652508,1.09,2658.1,2658.0,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1729580654308,1.46641,2658.1,2658.0,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1729580654803,1.09,2658.1,2658.0,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1729580655005,1.46641,2658.1,2658.0,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1729580656717,1.09,2658.1,2658.0,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1729580657518,1.46641,2658.1,2658.0,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1729580659715,1.46641,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580659716,1.09,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580659917,1.46643,2658.0,2657.9,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1729580660316,1.09,2658.0,2657.9,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1729580660521,1.46643,2658.0,2657.9,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1729580661019,1.09,2658.0,2657.9,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1729580661214,1.46643,2658.0,2657.9,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1729580661423,1.09,2658.0,2657.9,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1729580661924,1.46643,2658.0,2657.9,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1729580665227,1.46643,2658.0,2657.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729580665427,1.46643,2658.0,2657.9,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1729580666223,1.46643,2658.0,2657.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729580666435,1.46643,2658.0,2657.9,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1729580668030,1.46643,2658.0,2657.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729580668231,1.46643,2658.0,2657.9,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1729580669739,1.46643,2658.0,2657.9,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1729580670433,0.37644,2657.9,2657.8,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1729580670641,1.46644,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729580671031,0.37646,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729580671235,1.46645,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729580675637,1.09,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729580676241,1.46644,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729580681548,1.09,2657.9,2657.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580681849,1.46645,2657.8,2657.7,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1729580682641,1.46645,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729580682844,1.46645,2657.8,2657.7,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1729580684948,1.46645,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729580686546,0.37647,2657.7,2657.6,4.67427]
["bitfinex-derivatives","ETHF0:USTF0",1729580686745,1.46647,2657.7,2657.6,4.67427]
["bitfinex-derivatives","ETHF0:USTF0",1729580686944,1.09,2657.7,2657.6,4.67427]
["bitfinex-derivatives","ETHF0:USTF0",1729580687654,1.46647,2657.7,2657.6,4.67427]
["bitfinex-derivatives","ETHF0:USTF0",1729580687949,1.46647,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580689458,1.46647,2657.7,2657.6,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1729580689749,1.46647,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580692854,0.3765,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729580693060,1.4665,2657.5,2657.4,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729580694855,1.4665,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580694856,4.8532,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580695048,1.09,2657.2,2657.1,4.67434]
["bitfinex-derivatives","ETHF0:USTF0",1729580696051,1.46654,2657.2,2657.1,4.67434]
["bitfinex-derivatives","ETHF0:USTF0",1729580696453,1.09,2657.2,2657.1,4.67434]
["bitfinex-derivatives","ETHF0:USTF0",1729580697054,1.09,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580697251,1.46658,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580697456,5.23058,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580698455,4.854,2656.9,2656.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580698655,4.854,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580698656,1.09,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580698859,0.37665,2656.5,2656.3,0.37567762]
["bitfinex-derivatives","ETHF0:USTF0",1729580699054,1.09,2656.4,2656.3,0.37567762]
["bitfinex-derivatives","ETHF0:USTF0",1729580699250,1.46665,2656.4,2656.2,4.67447]
["bitfinex-derivatives","ETHF0:USTF0",1729580699551,3.2078,2656.8,2656.2,4.67447]
["bitfinex-derivatives","ETHF0:USTF0",1729580699552,1.09,2656.3,2656.2,4.67447]
["bitfinex-derivatives","ETHF0:USTF0",1729580700960,1.09,2656.3,2656.2,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1729580702055,0.37663,2656.6,2656.4,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729580702353,1.09,2656.5,2656.4,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729580705061,0.37666,2656.4,2656.2,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1729580705259,1.09,2656.3,2656.2,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1729580705453,1.09,2656.3,2655.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729580705763,1.09,2656.0,2655.9,44.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729580706466,1.09,2656.0,2655.9,45.47452]
["bitfinex-derivatives","ETHF0:USTF0",1729580707560,1.09,2656.1,2656.0,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729580707864,1.09,2656.1,2655.9,45.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729580708061,1.09,2656.1,2656.0,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729580715266,0.37671,2656.0,2655.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729580715473,1.46671,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580717177,5.23151,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580718876,0.37677,2655.6,2655.5,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729580719079,2.55677,2655.6,2655.5,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729580719279,2.18,2655.6,2655.5,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729580719582,2.55677,2655.6,2655.5,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729580719880,2.18,2655.6,2655.5,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729580720080,1.09,2655.6,2655.5,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729580722079,1.46677,2655.6,2655.5,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729580722484,1.09,2655.6,2655.5,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729580722676,2.18,2655.6,2655.5,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729580723185,1.09,2655.6,2655.5,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729580725488,1.09,2655.6,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580730789,2.18,2655.6,2655.4,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1729580730986,1.09,2655.5,2655.4,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1729580732486,0.961,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580732682,0.961,2655.8,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580732889,1.46677,2655.6,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580733084,2.55677,2655.6,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580733285,2.55677,2655.6,2655.4,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1729580733481,1.46677,2655.6,2655.4,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1729580733794,1.09,2655.5,2655.4,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1729580733991,1.09,2655.5,2655.4,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729580734189,1.09,2655.5,2655.4,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1729580735294,1.09,2655.5,2655.4,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729580735488,1.09,2655.5,2655.4,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1729580735689,1.46678,2655.5,2655.4,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1729580735986,1.46678,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580736586,1.46678,2655.5,2655.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729580736789,1.09,2655.2,2655.1,44.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729580738685,1.09,2655.2,2655.1,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1729580744785,1.09,2655.2,2655.1,4.67464]
["bitfinex-derivatives","ETHF0:USTF0",1729580744992,0.961,2655.8,2655.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729580745291,1.09,2655.2,2655.1,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1729580751203,1.09,2655.2,2655.1,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729580751501,1.09,2655.2,2655.1,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1729580752402,1.09,2655.2,2655.1,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729580752611,1.09,2655.2,2655.1,4.67464]
["bitfinex-derivatives","ETHF0:USTF0",1729580752895,1.09,2655.2,2655.1,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1729580755592,1.09,2655.2,2655.1,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729580755802,1.09,2655.2,2655.1,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1729580758096,1.09,2655.2,2655.1,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729580758305,1.09,2655.2,2655.1,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1729580761907,4.1688,2655.8,2655.1,7.35104]
["bitfinex-derivatives","ETHF0:USTF0",1729580762105,0.37677,2655.6,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580762301,1.09,2655.6,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580762501,1.46677,2655.6,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580763109,1.46677,2655.6,2655.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729580763308,1.09,2655.5,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729580763610,1.09,2655.2,2655.1,4.67464]
["bitfinex-derivatives","ETHF0:USTF0",1729580764111,1.09,2655.2,2655.1,8.44104]
["bitfinex-derivatives","ETHF0:USTF0",1729580764314,1.09,2655.2,2655.1,8.0642]
["bitfinex-derivatives","ETHF0:USTF0",1729580764514,0.37676,2655.7,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580764814,1.09,2655.6,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580765013,1.46677,2655.6,2655.4,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729580765214,1.09,2655.5,2655.4,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729580769619,1.46678,2655.5,2655.4,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1729580769914,1.09,2655.5,2655.4,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1729580770122,1.46678,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580770315,0.37679,2655.4,2655.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729580770619,1.09,2655.4,2655.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729580771216,1.09,2655.4,2655.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729580771421,1.09,2655.1,2655.0,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729580773818,1.09,2655.1,2655.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729580774121,1.09,2655.1,2655.0,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729580776109,1.09,2655.1,2655.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729580776318,1.09,2655.1,2655.0,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729580780130,1.09,2655.1,2655.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729580780529,1.09,2655.1,2655.0,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729580781827,1.09,2655.1,2655.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729580782532,1.09,2655.1,2655.0,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729580789928,1.09,2655.1,2655.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729580790136,1.09,2655.1,2655.0,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729580793938,1.09,2655.1,2655.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729580794236,1.09,2655.1,2655.0,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729580798133,1.09,2655.1,2655.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729580801735,3.2078,2655.6,2655.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729580801944,2.048,2655.6,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580802147,3.138,2655.6,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580803640,3.51477,2655.6,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580805942,3.2078,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580806242,4.1658,2655.9,2655.3,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1729580806451,4.1658,2655.9,2655.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729580806631,4.54253,2655.9,2655.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729580807335,1.09,2655.8,2655.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729580809045,2.18,2655.8,2655.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729580809248,2.18,2655.8,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580809550,0.37678,2655.5,2655.4,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729580809737,1.46678,2655.5,2655.4,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729580809932,1.46678,2655.5,2655.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729580810146,1.09,2655.4,2655.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729580815146,1.09,2655.4,2655.3,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1729580815740,1.09,2655.4,2655.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729580820653,1.46679,2655.4,2655.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729580820952,1.09,2655.4,2655.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729580822559,1.46679,2655.4,2655.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729580822854,1.09,2655.4,2655.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729580823953,1.46679,2655.4,2655.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729580825059,1.09,2655.4,2655.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729580831351,1.09,2655.4,2655.3,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729580836856,0.37674,2655.8,2655.7,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729580837153,1.46674,2655.8,2655.7,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729580837355,3.2078,2655.9,2655.8,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729580837550,4.2978,2655.9,2655.8,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729580838349,1.09,2655.9,2655.8,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729580839862,3.2078,2656.2,2655.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580840057,0.956,2656.3,2656.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729580840261,1.46668,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580840563,1.09,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580840763,1.09,2655.8,2655.7,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1729580840954,1.09,2655.8,2655.7,4.67455]
["bitfinex-derivatives","ETHF0:USTF0",1729580841550,1.09,2655.8,2655.7,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1729580842865,1.33267,2656.3,2656.2,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729580843257,6.18747,2656.3,2656.2,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729580843658,5.8108,2656.3,2656.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729580843862,1.46668,2656.2,2656.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729580844466,1.09,2656.2,2656.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729580850063,1.46668,2656.2,2656.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729580850760,1.09,2656.2,2656.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729580851369,3.2078,2656.5,2655.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729580851671,1.09,2656.0,2655.9,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1729580854274,1.09,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580854472,1.46671,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580855172,1.09,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580856172,1.46671,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580858372,1.09,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580858677,1.09,2655.6,2655.5,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1729580858975,2.18,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580859177,1.09,2655.3,2655.2,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1729580860777,1.09,2655.3,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729580861075,1.09,2655.3,2655.2,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1729580862275,1.09,2655.3,2655.2,4.67462]
["bitfinex-derivatives","ETHF0:USTF0",1729580864268,0.37674,2655.8,2655.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729580864473,1.09,2655.8,2655.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729580864680,4.53852,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580864871,2.044,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580866879,1.09,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580869078,1.09,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580869377,1.09,2655.8,2655.7,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729580870581,1.09,2655.8,2655.5,2.03194]
["bitfinex-derivatives","ETHF0:USTF0",1729580870582,0.37671,2656.1,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580870879,1.46671,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580873881,1.09,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729580874081,1.09,2655.7,2655.6,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729580875179,1.46675,2655.7,2655.6,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729580875881,1.46675,2655.7,2655.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580877388,1.09,2655.7,2655.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729580878886,0.37677,2655.6,2655.5,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729580879186,1.46677,2655.6,2655.5,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729580883293,0.952,2655.8,2655.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729580883599,0.37676,2655.7,2655.6,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729580883798,1.46676,2655.7,2655.6,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729580884505,1.09,2655.7,2655.6,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729580892394,1.3271391,2656.2,2655.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580892395,0.952,2656.0,2655.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580892596,0.952,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580892907,0.37666,2656.4,2656.2,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729580893102,3.2078,2656.5,2656.2,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729580893103,0.952,2656.3,2656.2,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729580893805,2.042,2656.3,2656.2,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729580895607,1.09,2656.3,2656.2,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729580897405,1.09,2656.3,2656.0,2.03178]
["bitfinex-derivatives","ETHF0:USTF0",1729580897610,1.09,2656.1,2656.0,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1729580897903,0.38050836,2656.9,2656.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580897904,1.09,2656.2,2656.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580898108,1.09,2656.2,2656.1,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1729580898499,1.09,2656.3,2656.2,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729580898695,1.09,2656.3,2656.2,4.67448]
["bitfinex-derivatives","ETHF0:USTF0",1729580898899,1.09,2656.3,2656.2,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1729580899401,1.09,2656.3,2656.2,4.67448]
["bitfinex-derivatives","ETHF0:USTF0",1729580905316,1.09,2656.3,2656.2,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1729580909821,1.09,2656.3,2656.2,4.67448]
["bitfinex-derivatives","ETHF0:USTF0",1729580918827,0.37669,2656.2,2656.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729580919030,1.09,2656.2,2655.6,5.23971]
["bitfinex-derivatives","ETHF0:USTF0",1729580919228,1.09,2655.8,2655.7,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1729580919727,1.09,2655.8,2655.7,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729580920023,3.2078,2656.1,2655.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580920226,0.37671,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580920431,1.46671,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580920732,0.37672,2655.9,2655.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729580920928,1.46672,2655.9,2655.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729580922331,1.09,2655.9,2655.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729580922629,0.37674,2655.8,2655.6,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729580922820,1.09,2655.7,2655.6,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729580923428,1.46675,2655.7,2655.6,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729580923826,1.09,2655.7,2655.6,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729580925137,1.46675,2655.7,2655.6,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729580925633,1.09,2655.7,2655.6,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729580930533,1.09,2655.8,2655.6,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729580930732,1.09,2655.8,2655.7,4.67455]
["bitfinex-derivatives","ETHF0:USTF0",1729580931232,1.09,2655.8,2655.7,8.44015]
["bitfinex-derivatives","ETHF0:USTF0",1729580931734,2.04,2656.4,2656.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729580931735,0.95,2656.4,2656.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729580931934,3.58444,2656.5,2655.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580931935,3.2078,2656.5,2655.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580932133,3.2078,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729580933231,3.2078,2656.5,2655.8,0.94182]
["bitfinex-derivatives","ETHF0:USTF0",1729580933429,1.09,2656.1,2656.0,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729580936342,1.46669,2656.1,2656.0,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729580936643,0.37671,2656.0,2655.9,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729580936835,1.09,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580937034,1.46671,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580937546,1.09,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729580941138,0.37666,2656.4,2656.3,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729580941345,1.32464,2656.5,2656.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580941642,1.32464,2656.5,2656.0,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729580941643,1.09,2656.1,2656.0,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729580951056,1.09,2656.2,2656.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729580951257,1.09,2656.1,2656.0,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1729580951656,1.09,2656.1,2656.0,5.23151]
["bitfinex-derivatives","ETHF0:USTF0",1729580965068,1.09,2656.1,2656.0,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1729580972267,1.09,2656.2,2656.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729580972768,1.09,2656.2,2656.1,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1729580978574,1.09,2656.2,2656.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729580984578,1.09,2656.2,2656.1,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1729580988687,1.09,2656.3,2656.2,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729581001600,1.09,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581001791,1.46664,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581004591,0.37666,2656.4,2656.3,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729581004898,1.46666,2656.4,2656.3,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729581005985,1.09,2656.4,2656.3,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729581006197,1.46665,2656.4,2656.3,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729581010600,1.09,2656.4,2656.3,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729581011596,1.09,2656.5,2656.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729581011796,1.09,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581012498,1.46664,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581012698,0.37664,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581012896,1.46664,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581014293,1.09,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581019906,1.46664,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581022708,1.09,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581022905,1.46664,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581023513,1.09,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581024002,4.1528,2656.8,2656.5,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729581024003,1.09,2656.6,2656.5,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729581025304,1.09,2656.7,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729581026210,0.3766,2656.8,2656.7,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729581026515,1.4666,2656.8,2656.7,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729581027212,1.09,2656.8,2656.7,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729581027604,1.4666,2656.8,2656.7,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729581028406,1.09,2656.8,2656.7,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1729581030416,1.09,2656.8,2656.7,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729581031910,1.09,2656.8,2656.7,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1729581041425,1.46658,2656.9,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729581042610,1.09,2656.9,2656.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581042811,1.4666,2656.8,2656.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729581043631,1.09,2656.8,2656.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729581044023,1.4666,2656.8,2656.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729581044727,1.09,2656.8,2656.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729581045226,1.09,2656.8,2656.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729581047220,1.09,2656.8,2656.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581047425,1.09,2656.8,2656.7,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1729581050421,1.09,2656.8,2656.7,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729581050824,3.2078,2657.2,2656.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1729581051021,4.2978,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729581051222,3.2078,2657.2,2657.1,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1729581051429,1.09,2657.3,2657.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729581052032,1.09,2657.3,2657.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581052222,1.09,2657.3,2657.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729581053728,1.09,2657.3,2657.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581054028,0.942,2657.6,2657.1,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1729581054029,1.09,2657.2,2657.1,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1729581054237,1.46654,2657.2,2657.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729581054427,1.09,2657.1,2657.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729581054927,1.09,2657.1,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729581055139,1.46657,2657.0,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729581055824,1.09,2657.0,2656.9,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1729581056228,1.46657,2657.0,2656.9,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1729581056824,1.09,2657.0,2656.9,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1729581057628,1.09,2657.0,2656.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581057829,1.09,2657.0,2656.9,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1729581061831,1.46657,2657.0,2656.9,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1729581062037,1.09,2657.0,2656.9,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1729581067838,0.37659,2656.9,2656.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729581068032,1.09,2656.9,2656.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729581069234,1.09,2656.9,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729581070329,1.09,2656.9,2656.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729581075838,1.09,2656.9,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729581096646,0.37667,2656.3,2656.2,0.98842386]
["bitfinex-derivatives","ETHF0:USTF0",1729581096850,0.37667,2656.3,2655.7,0.98842386]
["bitfinex-derivatives","ETHF0:USTF0",1729581096851,1.09,2656.3,2655.7,0.98842386]
["bitfinex-derivatives","ETHF0:USTF0",1729581097056,1.09,2655.8,2655.7,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1729581097260,1.46674,2655.8,2655.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581097446,1.09,2655.8,2655.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581099157,1.09,2655.8,2655.7,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1729581099355,1.09,2655.8,2655.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581099955,1.46674,2655.8,2655.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581102655,1.46674,2655.8,2655.6,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729581102853,1.09,2655.7,2655.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729581103054,1.09,2655.3,2655.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729581103255,1.09,2655.5,2655.4,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729581103461,1.09,2655.5,2655.4,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1729581107549,1.09,2655.5,2655.4,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729581108359,1.46678,2655.5,2655.4,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729581110068,0.37679,2655.4,2655.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729581110268,0.37679,2655.4,2655.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1729581110269,1.09,2655.4,2655.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1729581110471,1.09,2655.4,2655.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729581112863,1.09,2655.4,2655.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1729581114963,1.09,2655.4,2655.3,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1729581121287,1.09,2655.4,2655.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729581122380,1.46679,2655.4,2655.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729581122580,1.09,2655.4,2655.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729581129288,0.37674,2655.8,2655.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729581129486,3.2078,2656.1,2656.0,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729581129689,4.2978,2656.1,2656.0,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1729581129988,4.2978,2656.1,2656.0,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729581130390,1.09,2656.1,2656.0,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1729581130596,1.09,2656.1,2656.0,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729581132203,1.31267,2656.3,2656.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729581132499,1.46669,2656.2,2656.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729581132795,1.09,2656.1,2656.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729581135404,11.016,2656.4,2656.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581135605,1.09,2656.2,2656.1,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1729581135814,1.09,2656.2,2656.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729581151527,0.3767,2656.1,2655.6,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1729581151727,1.09,2655.8,2655.7,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729581152622,1.09,2655.8,2655.7,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1729581154226,1.09,2655.8,2655.7,4.67455]
["bitfinex-derivatives","ETHF0:USTF0",1729581155527,1.09,2655.9,2655.8,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729581155728,1.09,2655.9,2655.8,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1729581157122,4.51846,2656.4,2656.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729581157317,5.60846,2656.4,2656.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729581157621,9.37326,2656.4,2656.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729581158830,6.16546,2656.4,2656.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729581162643,1.09,2656.4,2656.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729581162929,2.024,2656.4,2656.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729581165935,1.09,2656.4,2656.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729581172730,1.3096,2656.8,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581172931,1.09,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581176437,1.09,2656.5,2656.4,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1729581177246,3.2078,2656.9,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729581177429,1.09,2656.7,2656.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581177633,3.58439,2656.9,2656.4,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1729581177634,1.09,2656.5,2656.4,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1729581206755,1.09,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581209448,1.09,2656.5,2656.4,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1729581221273,1.09,2656.6,2656.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581221576,1.09,2656.6,2656.5,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729581222870,1.46662,2656.6,2656.5,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729581225084,1.09,2656.6,2656.5,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729581225676,1.46662,2656.6,2656.5,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729581229176,1.09,2656.6,2656.5,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729581243294,3.2078,2656.9,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729581243596,2.017,2657.1,2657.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729581243800,1.09,2657.1,2657.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729581243995,0.927,2657.5,2657.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729581244200,2.017,2657.5,2657.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729581244395,1.09,2657.5,2657.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729581245106,1.09,2657.5,2657.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581245107,3.2078,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729581246099,3.58428,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729581246400,4.67428,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729581246897,4.2978,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729581248103,4.67428,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729581248999,4.2978,2657.6,2657.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729581249196,1.09,2657.5,2657.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729581249890,3.2078,2657.6,2657.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581250092,1.09,2657.4,2657.3,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1729581252205,1.09,2657.4,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729581252402,0.37653,2657.3,2657.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729581252599,1.09,2657.1,2656.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581252795,1.09,2656.8,2656.7,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729581254094,1.4666,2656.8,2656.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729581254302,1.09,2656.6,2656.5,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1729581256201,1.09,2656.6,2656.5,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729581256401,1.09,2656.6,2656.5,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1729581259601,1.09,2656.7,2656.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581259801,1.09,2656.7,2656.6,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1729581261206,0.37658,2656.9,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729581261404,0.37657,2657.0,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729581261609,0.37659,2656.9,2656.8,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729581263109,0.926,2657.1,2656.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581263298,1.09,2656.8,2656.7,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1729581263708,1.09,2656.8,2656.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581263912,0.9413,2657.4,2657.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729581263913,0.37656,2657.1,2657.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729581264104,1.46656,2657.1,2657.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729581264300,5.22976,2657.1,2657.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729581264805,0.926,2657.3,2657.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581264806,1.09,2657.3,2657.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581265108,3.2078,2657.6,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729581265109,0.3765,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729581265311,1.4665,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729581268014,0.37649,2657.6,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729581268320,1.09,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729581268506,1.4665,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729581269400,1.4665,2657.5,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729581269604,1.09,2657.4,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729581271913,1.09,2657.4,2657.3,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1729581272504,1.09,2657.4,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729581278321,1.09,2657.4,2657.3,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1729581278817,3.58424,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729581279019,1.46644,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729581279320,1.46645,2657.9,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729581279620,1.09,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729581280113,1.46645,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729581280314,1.09,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729581281021,1.46645,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729581281316,1.09,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729581286108,1.09,2657.8,2657.7,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1729581286313,1.09,2657.8,2657.7,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1729581286514,1.30042,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729581286515,0.924,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729581286719,2.014,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729581286911,2.014,2658.1,2657.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581287112,1.09,2658.0,2657.9,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1729581287312,1.09,2658.0,2657.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729581291516,1.46643,2658.0,2657.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729581291818,1.09,2658.0,2657.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729581294721,1.46643,2658.0,2657.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729581296025,1.09,2658.0,2657.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729581297627,1.46643,2658.0,2657.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729581298618,1.09,2658.0,2657.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729581300729,1.46643,2658.0,2657.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729581301031,1.09,2658.0,2657.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729581301529,1.09,2658.0,2657.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581301716,3.2078,2658.5,2657.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581301919,0.94082,2658.8,2658.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581301920,3.58412,2658.8,2658.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581302123,3.2078,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581302322,4.2978,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581302733,4.2978,2659.1,2658.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729581302934,1.09,2659.0,2658.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729581304227,1.09,2659.0,2658.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581304429,1.09,2658.9,2658.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729581306329,1.09,2658.9,2658.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581306330,1.4663,2658.9,2658.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581306533,1.09,2658.9,2658.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581306722,1.09,2658.9,2658.8,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1729581307429,1.4663,2658.9,2658.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581307637,1.09,2658.8,2658.7,1.46633]
["bitfinex-derivatives","ETHF0:USTF0",1729581308830,1.09,2658.8,2658.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729581309131,1.09,2658.8,2658.7,1.46633]
["bitfinex-derivatives","ETHF0:USTF0",1729581310936,1.09,2658.8,2658.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729581311233,1.09,2658.8,2658.7,1.46633]
["bitfinex-derivatives","ETHF0:USTF0",1729581313029,1.09,2658.8,2658.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729581313240,1.09,2658.8,2658.7,1.46633]
["bitfinex-derivatives","ETHF0:USTF0",1729581316242,1.09,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581316243,0.37635,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581316539,1.09,2658.5,2658.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581316738,1.46638,2658.3,2658.2,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1729581316936,1.09,2658.3,2658.2,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1729581319844,1.09,2658.3,2658.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581320141,1.09,2658.3,2658.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729581324046,1.46638,2658.3,2658.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729581325742,1.09,2658.3,2658.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729581325944,1.09,2658.3,2658.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729581328140,1.46638,2658.3,2658.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729581328347,0.3764,2658.2,2658.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729581328545,1.09,2658.2,2658.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729581328947,1.09,2658.2,2658.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729581329247,1.09,2658.2,2658.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729581329445,1.4664,2658.2,2658.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729581330143,1.09,2658.2,2658.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729581330348,1.09,2658.2,2658.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581330546,1.09,2658.2,2658.1,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1729581331245,1.4664,2658.2,2658.1,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1729581331846,1.09,2658.2,2658.1,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1729581332645,1.4664,2658.2,2658.1,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1729581333350,1.09,2658.2,2658.1,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1729581335350,1.4664,2658.2,2658.1,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1729581337156,4.8524,2658.2,2657.6,45.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729581337356,1.46646,2657.8,2657.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729581337552,1.09,2657.8,2657.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729581337749,1.46645,2657.8,2657.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729581338350,1.09,2657.8,2657.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729581339251,1.09,2657.8,2657.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581339456,1.09,2657.8,2657.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729581339659,1.09,2657.8,2657.7,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1729581340156,1.46645,2657.8,2657.7,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1729581340352,1.09,2657.8,2657.7,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1729581341759,1.09,2657.8,2657.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581342058,1.09,2657.8,2657.7,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1729581342565,0.37644,2657.9,2657.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581342860,0.37644,2657.9,2657.8,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1729581344662,1.09,2658.0,2657.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581344861,1.46644,2658.0,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729581345363,0.37644,2657.9,2657.8,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1729581347065,1.46644,2657.9,2657.8,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1729581347463,1.46644,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729581354364,1.09,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729581354564,1.09,2657.9,2657.8,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1729581354763,1.09,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729581356670,1.46644,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729581357862,1.09,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729581359973,1.46644,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729581360268,1.09,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581360572,3.2078,2658.2,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729581360573,0.37646,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729581360766,0.37647,2657.7,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729581361066,0.37646,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729581361667,1.46646,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729581362165,1.09,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729581362969,1.46645,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729581363767,1.09,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729581365575,1.09,2657.8,2657.7,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1729581372269,0.3764,2658.2,2658.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729581372468,1.09,2658.2,2658.1,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729581374068,1.4664,2658.2,2658.1,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729581376385,0.37642,2658.1,2658.0,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729581376571,1.09,2658.1,2658.0,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729581376883,1.46641,2658.1,2658.0,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729581377271,1.09,2658.1,2658.0,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729581378281,1.46641,2658.1,2658.0,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729581378682,1.09,2658.1,2658.0,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729581378877,1.46641,2658.1,2658.0,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729581379076,1.09,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581379283,0.37644,2658.0,2657.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729581380081,0.918,2658.3,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729581380082,0.37646,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729581380586,1.46646,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729581381981,4.8524,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581382181,1.09,2657.5,2657.4,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1729581386491,1.09,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729581386695,1.09,2657.6,2657.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729581388993,1.09,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729581389295,1.09,2657.6,2657.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729581395798,1.09,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729581401206,1.09,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581401403,0.37649,2657.6,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729581401607,1.09,2657.4,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729581406509,1.09,2657.4,2657.3,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1729581409417,1.09,2657.4,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729581420526,1.09,2657.4,2657.3,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1729581421822,1.09,2657.4,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729581425128,3.2078,2657.9,2657.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581425329,1.09,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729581425731,1.46647,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729581426730,1.09,2657.7,2657.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581427025,1.09,2657.4,2657.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729581427226,1.09,2657.4,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729581427931,5.9432,2657.4,2656.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729581428123,5.9432,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581428124,0.37659,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581428323,4.2978,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581428324,1.09,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581428525,1.09,2656.7,2656.6,4.67442]
["bitfinex-derivatives","ETHF0:USTF0",1729581429332,1.09,2656.8,2656.7,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729581429521,1.09,2656.8,2656.7,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1729581430428,1.09,2656.8,2656.7,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729581431339,0.37662,2656.7,2656.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729581431632,5.2128,2657.2,2656.8,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729581431633,4.1228,2657.2,2656.8,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729581431834,1.09,2656.9,2656.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581432029,1.09,2656.8,2656.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729581434329,1.4666,2656.8,2656.7,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729581434736,1.4666,2656.8,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729581434737,0.37662,2656.7,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729581434927,1.09,2656.7,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729581435130,1.46661,2656.7,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729581436034,1.09,2656.7,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729581437526,1.46661,2656.7,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729581438340,1.09,2656.7,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729581441436,0.37659,2656.9,2656.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581441631,0.3766,2656.8,2656.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729581441835,0.37659,2656.9,2656.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729581442036,0.3766,2656.8,2656.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729581442434,1.4666,2656.8,2656.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729581442631,1.09,2656.8,2656.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581442847,1.09,2656.6,2656.5,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1729581443536,1.09,2656.6,2656.5,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729581443938,1.09,2656.6,2656.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581444443,1.09,2656.6,2656.5,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1729581448944,1.09,2656.6,2656.5,5.23064]
["bitfinex-derivatives","ETHF0:USTF0",1729581450049,1.09,2656.6,2656.5,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1729581451251,1.09,2656.6,2656.5,5.23064]
["bitfinex-derivatives","ETHF0:USTF0",1729581452354,1.09,2656.7,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729581456151,1.46661,2656.7,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729581459752,0.37663,2656.6,2656.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729581459952,1.46663,2656.6,2656.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729581462853,1.09,2656.6,2656.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729581463361,1.46662,2656.6,2656.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729581463563,1.09,2656.6,2656.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729581464058,1.46662,2656.6,2656.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729581464455,1.09,2656.6,2656.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729581475365,1.46662,2656.6,2656.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729581476567,1.09,2656.6,2656.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729581476767,1.46662,2656.6,2656.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729581477769,1.09,2656.6,2656.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729581480160,1.46662,2656.6,2656.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729581480564,1.09,2656.6,2656.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729581482667,1.46662,2656.6,2656.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729581483868,1.46662,2656.6,2656.3,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1729581483869,0.37665,2656.4,2656.3,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1729581484164,1.46665,2656.4,2656.3,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1729581485167,1.09,2656.4,2656.3,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1729581487058,1.09,2656.4,2656.3,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729581488073,1.46665,2656.4,2656.3,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729581488366,1.09,2656.4,2656.3,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729581491070,1.09,2656.4,2656.3,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1729581491964,1.09,2656.4,2656.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581492164,1.09,2656.4,2656.3,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1729581492690,3.2078,2656.9,2656.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581492967,3.2078,2656.9,2656.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729581492968,0.3766,2656.8,2656.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729581493371,4.1406,2656.8,2656.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729581494178,0.3766,2656.8,2656.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729581494377,1.09,2656.8,2656.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729581494979,1.4666,2656.8,2656.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729581495178,1.4666,2656.8,2656.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581495375,1.09,2656.6,2656.5,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1729581497971,1.09,2656.6,2656.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581498887,1.09,2656.6,2656.4,4.67444]
["bitfinex-derivatives","ETHF0:USTF0",1729581500184,1.09,2656.6,2656.4,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1729581500379,1.09,2656.6,2656.4,4.67444]
["bitfinex-derivatives","ETHF0:USTF0",1729581501480,1.09,2656.6,2656.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729581501972,1.09,2656.6,2656.4,4.67444]
["bitfinex-derivatives","ETHF0:USTF0",1729581502881,1.09,2656.6,2656.5,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729581503473,1.09,2656.6,2656.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729581503474,1.09,2656.6,2656.4,4.67444]
["bitfinex-derivatives","ETHF0:USTF0",1729581504072,1.09,2656.6,2656.5,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729581504279,1.09,2656.6,2656.4,4.67444]
["bitfinex-derivatives","ETHF0:USTF0",1729581504478,1.09,2656.6,2656.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729581504675,1.09,2656.6,2656.4,4.67444]
["bitfinex-derivatives","ETHF0:USTF0",1729581505683,1.09,2656.6,2656.5,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729581509585,1.46662,2656.6,2656.5,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729581510078,1.09,2656.6,2656.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729581515595,0.37664,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729581515797,1.09,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729581517810,1.46664,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729581518404,1.09,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729581519099,1.09,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581519300,1.09,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729581520105,1.46664,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729581520302,1.09,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729581520808,1.09,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581521002,1.09,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729581521003,1.46664,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729581522005,1.46664,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581522206,1.46664,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729581522899,1.09,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729581525907,1.09,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581526110,1.09,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729581527014,1.09,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581527215,1.09,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729581527714,1.09,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581528608,1.09,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729581529106,1.09,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581529305,1.09,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729581529811,1.09,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581530410,1.09,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729581530703,1.09,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581531719,1.09,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729581531919,1.09,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581532316,1.09,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729581532910,1.09,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581533106,1.09,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729581533713,1.09,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729581534614,1.09,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729581534820,1.09,2656.7,2656.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729581535014,1.09,2656.6,2656.5,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729581536715,1.09,2656.6,2656.5,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1729581547722,3.2078,2657.1,2657.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729581547914,0.9411,2658.0,2657.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729581547915,3.2078,2658.2,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729581548115,1.09,2658.0,2657.9,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1729581548717,1.09,2658.0,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729581548918,1.09,2657.9,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729581549131,1.09,2657.9,2657.8,44.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729581549628,3.2078,2658.5,2657.8,45.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729581549927,1.09,2658.3,2658.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729581550620,5.2068,2658.8,2658.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729581550822,1.09,2658.5,2658.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729581551221,1.09,2658.5,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729581551430,1.09,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729581551926,3.2078,2658.8,2658.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581552127,3.2078,2658.8,2658.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729581552428,3.2078,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581552624,3.2078,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581552820,4.2978,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581553022,8.0586,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581553929,8.0586,2659.1,2658.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729581554128,1.09,2659.0,2658.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729581554622,4.8508,2659.0,2658.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729581554822,1.09,2659.0,2658.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729581556625,4.8508,2659.0,2658.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729581558132,1.09,2659.0,2658.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729581558923,1.09,2659.0,2658.9,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1729581570532,1.09,2659.0,2658.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729581572533,3.58406,2659.2,2658.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581572534,4.67406,2659.2,2658.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581572842,4.67406,2659.2,2659.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729581573234,4.67406,2659.2,2659.1,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729581573740,8.43486,2659.2,2659.1,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729581574136,5.22706,2659.2,2659.1,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729581574338,8.43486,2659.2,2659.1,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729581574942,8.0586,2659.2,2658.6,4.14864]
["bitfinex-derivatives","ETHF0:USTF0",1729581575145,1.09,2659.0,2658.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729581576444,1.09,2659.1,2658.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581576645,1.09,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581577439,1.46627,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581578146,1.09,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581579243,1.46627,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581581048,1.09,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581581750,1.09,2659.1,2659.0,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1729581583347,1.09,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581583546,1.46627,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581587653,1.09,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581588648,1.46627,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581593358,0.37627,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581594945,3.2078,2659.2,2659.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581595149,0.94045,2659.8,2659.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581595150,1.46621,2659.6,2659.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581595454,1.46619,2659.7,2659.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729581595659,3.2078,2660.0,2659.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581595850,3.2078,2660.0,2659.8,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1729581595851,1.46616,2659.9,2659.8,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1729581596153,1.46616,2659.9,2659.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581596358,1.46616,2659.9,2659.7,1.46618]
["bitfinex-derivatives","ETHF0:USTF0",1729581596544,1.46617,2659.8,2659.7,1.46618]
["bitfinex-derivatives","ETHF0:USTF0",1729581596854,1.46617,2659.8,2659.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581598753,1.46617,2659.8,2659.7,1.46618]
["bitfinex-derivatives","ETHF0:USTF0",1729581599058,3.2078,2660.0,2659.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581599059,1.09,2659.9,2659.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581599247,1.46617,2659.9,2659.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581600659,0.37617,2659.8,2659.7,1.46617]
["bitfinex-derivatives","ETHF0:USTF0",1729581602055,1.09,2659.9,2659.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581602358,1.09,2659.9,2659.8,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729581602359,1.46617,2659.9,2659.8,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729581602759,3.58395,2660.0,2659.9,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729581602959,3.58395,2660.0,2659.9,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1729581603258,4.2978,2660.0,2659.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581603460,1.46617,2659.9,2659.8,1.46617]
["bitfinex-derivatives","ETHF0:USTF0",1729581603956,4.67394,2660.0,2659.9,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729581604153,4.67394,2660.0,2659.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581605650,4.67394,2660.0,2659.9,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1729581606555,3.2078,2660.0,2659.9,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1729581609157,3.2078,2660.0,2659.4,41.74056]
["bitfinex-derivatives","ETHF0:USTF0",1729581609364,3.2078,2660.0,2659.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581609567,3.58394,2660.0,2659.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581609961,4.67394,2660.0,2659.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581610267,3.58394,2660.0,2659.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581611476,3.58394,2660.0,2659.9,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1729581611961,3.2078,2660.0,2659.9,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1729581612273,1.09,2660.3,2660.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729581612274,0.37612,2660.2,2660.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729581612462,3.2078,2660.3,2660.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729581612463,3.5839,2660.3,2660.2,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729581612761,3.5839,2660.3,2660.2,1.46611]
["bitfinex-derivatives","ETHF0:USTF0",1729581612966,3.5839,2660.3,2659.7,4.14825]
["bitfinex-derivatives","ETHF0:USTF0",1729581612967,0.37612,2660.2,2660.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729581613158,3.2078,2660.3,2660.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581613360,3.2078,2660.3,2660.2,1.46611]
["bitfinex-derivatives","ETHF0:USTF0",1729581613361,3.5839,2660.3,2660.2,1.46611]
["bitfinex-derivatives","ETHF0:USTF0",1729581614062,3.5839,2660.3,2660.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581615364,3.5839,2660.3,2660.2,1.46611]
["bitfinex-derivatives","ETHF0:USTF0",1729581615667,3.5839,2660.3,2660.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581615966,3.5839,2660.3,2660.2,1.46611]
["bitfinex-derivatives","ETHF0:USTF0",1729581616762,3.5839,2660.3,2660.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581617963,3.5839,2660.3,2660.2,1.46611]
["bitfinex-derivatives","ETHF0:USTF0",1729581618560,0.94014,2660.7,2660.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581618561,3.2078,2660.7,2660.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581618761,1.46604,2660.7,2660.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581618963,1.09,2660.7,2660.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581619159,1.46604,2660.7,2660.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581619369,0.37604,2660.7,2660.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581619964,1.46604,2660.7,2660.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581621176,0.37604,2660.7,2660.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581621675,1.46604,2660.7,2660.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581624974,0.37606,2660.6,2660.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581626680,1.09,2660.6,2660.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729581626867,1.46609,2660.4,2660.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581631677,0.37609,2660.4,2660.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729581631873,0.37609,2660.4,2660.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581633275,0.37609,2660.4,2660.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729581633471,0.37609,2660.4,2660.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581634180,0.37609,2660.4,2660.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729581634387,1.09,2660.4,2660.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729581635786,1.46609,2660.4,2660.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729581635983,1.46609,2660.4,2660.2,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729581636184,1.46609,2660.4,2660.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581636384,1.46609,2660.4,2660.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729581637090,1.09,2660.4,2660.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729581640393,1.09,2660.4,2660.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729581640690,1.09,2660.4,2659.9,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729581640691,0.3761,2660.3,2659.9,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729581640889,1.09,2660.0,2659.8,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1729581641094,1.46615,2660.0,2659.8,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1729581641293,1.09,2660.0,2659.9,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1729581641887,1.46614,2660.0,2659.9,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1729581642090,1.46614,2660.0,2659.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581643788,1.09,2660.0,2659.9,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1729581646696,1.46614,2660.1,2659.9,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1729581646988,1.46614,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581646989,1.46614,2660.1,2660.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581647193,1.46614,2660.1,2660.0,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1729581647699,1.46614,2660.1,2660.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581647899,1.09,2660.1,2659.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581648094,0.37617,2659.9,2659.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581649091,0.37617,2659.9,2659.8,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1729581649092,1.09,2659.9,2659.8,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1729581649287,1.09,2660.0,2659.8,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1729581649490,0.37616,2659.9,2659.8,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1729581649693,1.46615,2660.0,2659.9,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729581650388,1.09,2660.0,2659.9,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729581650594,0.37614,2660.0,2659.9,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1729581652497,0.37614,2660.0,2659.9,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729581652803,0.37614,2660.0,2659.9,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1729581655404,1.46614,2660.0,2659.9,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1729581655598,1.46614,2660.0,2659.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581656102,1.46614,2660.0,2659.9,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729581656512,1.46614,2660.0,2659.9,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1729581657698,1.46614,2660.0,2659.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581658095,1.46614,2660.0,2659.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729581658400,1.46614,2660.0,2659.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581658401,4.8492,2659.9,2659.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581658600,1.09,2659.2,2659.1,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1729581658801,1.09,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581659099,1.09,2659.1,2659.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581659311,1.46627,2659.1,2659.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581659605,1.46627,2659.1,2658.9,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1729581659606,1.09,2659.1,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581659798,0.37629,2659.0,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581660002,0.37629,2659.0,2658.8,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729581660307,0.3763,2658.9,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581660600,1.09,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581660601,0.37633,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581660806,1.46632,2658.8,2658.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729581660997,1.46632,2658.8,2658.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581664711,0.37634,2658.6,2658.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729581664905,1.46634,2658.6,2658.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729581665808,1.46634,2658.6,2658.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581666004,1.46634,2658.6,2658.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729581666206,1.46634,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581668403,1.46634,2658.6,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729581668404,1.09,2658.6,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729581668604,1.09,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581668605,0.37638,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581668817,1.46638,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581673719,1.46638,2658.3,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729581673720,0.37641,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729581674017,1.46641,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729581675412,1.09,2658.1,2658.0,41.17643]
["bitfinex-derivatives","ETHF0:USTF0",1729581675611,1.09,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729581675811,1.09,2658.1,2658.0,41.17643]
["bitfinex-derivatives","ETHF0:USTF0",1729581676613,1.46641,2658.1,2658.0,42.26643]
["bitfinex-derivatives","ETHF0:USTF0",1729581676809,4.14853,2659.0,2658.4,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729581677015,1.09,2658.6,2658.5,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1729581677626,3.2078,2659.0,2658.8,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729581677627,11.918,2658.9,2658.8,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729581677916,13.008,2658.9,2658.8,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729581678215,13.3843,2658.9,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581678414,1.09,2658.8,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581679408,1.09,2658.8,2658.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729581679616,1.09,2658.8,2658.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729581680616,1.46631,2658.8,2658.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729581680823,1.09,2658.7,2658.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729581682622,1.46633,2658.7,2658.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729581682819,1.09,2658.7,2658.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729581683818,0.37636,2658.5,2658.4,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729581684020,1.46636,2658.5,2658.4,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729581684216,0.37637,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729581684523,1.46637,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729581684719,1.09,2658.4,2658.0,45.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729581684923,0.37638,2658.3,2658.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729581685320,0.37638,2658.3,2658.2,4.13799]
["bitfinex-derivatives","ETHF0:USTF0",1729581686026,1.46638,2658.3,2658.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729581686722,1.09,2658.3,2658.2,5.22799]
["bitfinex-derivatives","ETHF0:USTF0",1729581687020,1.09,2658.3,2658.2,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1729581687225,1.09,2658.3,2658.2,5.22799]
["bitfinex-derivatives","ETHF0:USTF0",1729581687420,1.46638,2658.3,2658.2,5.22799]
["bitfinex-derivatives","ETHF0:USTF0",1729581687814,1.46638,2658.3,2658.2,4.13799]
["bitfinex-derivatives","ETHF0:USTF0",1729581688426,1.09,2658.3,2658.2,4.13799]
["bitfinex-derivatives","ETHF0:USTF0",1729581688628,1.46638,2658.3,2658.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729581690028,1.46638,2658.3,2658.2,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1729581690624,1.46638,2658.3,2658.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729581690819,1.46639,2658.3,2658.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729581691228,0.3764,2658.2,2658.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729581691525,1.4664,2658.2,2658.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729581691727,1.09,2658.2,2658.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729581692726,1.09,2658.2,2658.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729581693329,7.88318131,2664.6,2658.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729581693330,3.2078,2659.1,2658.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729581693631,0.94055,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581693831,0.37627,2659.2,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581694327,4.14835,2659.5,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581694522,0.37627,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581694723,0.37627,2659.1,2658.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729581695532,0.37627,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581696033,2.35,2659.2,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581696034,2.72626,2659.2,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581696631,2.35,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581696834,2.72626,2659.2,2659.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729581699629,0.37627,2659.1,2659.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729581700933,0.37627,2659.1,2658.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729581701638,2.35,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581701936,2.72627,2659.2,2658.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729581703434,2.35,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581703728,0.37627,2659.1,2658.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729581706542,2.35,2659.2,2658.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729581706747,0.37628,2659.1,2658.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729581707044,0.37628,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581707255,0.37628,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581708532,2.72627,2659.2,2659.0,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1729581708840,0.37627,2659.1,2659.0,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1729581711740,0.37627,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581711942,0.37627,2659.1,2659.0,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1729581712139,0.37627,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581712441,0.37627,2659.1,2659.0,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1729581713947,0.37627,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581714142,0.37627,2659.1,2659.0,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1729581714343,1.45627,2659.1,2659.0,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1729581714842,1.45627,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581715640,1.45627,2659.1,2658.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581715841,1.08,2659.0,2658.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581717154,1.45628,2659.0,2658.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581717541,1.08,2659.0,2658.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581718348,1.08,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581718555,0.3763,2659.0,2658.8,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729581719048,1.08,2659.2,2658.8,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729581719244,0.37629,2659.0,2658.8,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729581719639,0.37629,2659.0,2658.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729581719850,1.45629,2659.0,2658.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729581720046,1.45629,2659.0,2658.5,2.02088]
["bitfinex-derivatives","ETHF0:USTF0",1729581720351,1.45629,2659.0,2658.3,0.94093]
["bitfinex-derivatives","ETHF0:USTF0",1729581720352,0.37631,2658.8,2658.7,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729581721239,1.45631,2658.8,2658.7,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729581722049,1.08,2658.8,2658.7,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729581726048,1.08,2658.8,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581726253,1.08,2658.8,2658.7,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729581727647,1.08,2658.8,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581728355,1.08,2658.8,2658.7,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729581733748,1.08,2658.8,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581734258,1.08,2658.8,2658.7,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729581734952,1.08,2658.8,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581735251,1.08,2658.8,2658.7,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729581735857,1.08,2658.8,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581736358,1.08,2658.8,2658.7,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729581736750,1.08,2658.8,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581736951,1.08,2658.8,2658.7,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729581737756,1.08,2658.8,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581737949,1.08,2658.8,2658.7,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729581740559,1.08,2658.8,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581741158,1.08,2658.8,2658.7,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729581745360,1.08,2658.8,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581746463,1.08,2658.8,2658.7,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729581746956,1.08,2658.8,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581747162,1.08,2658.8,2658.7,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729581747961,1.08,2658.8,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581748161,1.08,2658.8,2658.7,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729581748458,1.08,2658.8,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581748660,1.08,2658.8,2658.7,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729581753467,1.08,2658.8,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581753667,1.08,2658.8,2658.7,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729581754772,1.08,2658.8,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581755264,1.08,2658.8,2658.7,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729581756265,1.08,2658.8,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581756568,1.08,2658.8,2658.7,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729581756771,1.08,2658.8,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581758078,1.08,2658.8,2658.7,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1729581760268,1.08,2658.8,2658.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729581760668,1.08,2658.8,2658.7,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1729581763272,1.08,2658.8,2658.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729581763471,1.08,2658.8,2658.7,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1729581764179,1.08,2658.8,2658.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729581764581,1.08,2658.8,2658.7,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1729581771379,1.08,2658.8,2658.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729581771575,1.08,2658.8,2658.7,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1729581772277,1.08,2658.8,2658.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729581772477,1.08,2658.8,2658.7,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1729581775279,1.45631,2658.8,2658.7,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1729581775885,1.45631,2658.8,2658.2,0.9849448]
["bitfinex-derivatives","ETHF0:USTF0",1729581775886,0.37636,2658.5,2658.2,0.9849448]
["bitfinex-derivatives","ETHF0:USTF0",1729581776184,0.3764,2658.2,2658.1,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729581776385,1.08,2658.2,2658.1,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729581776689,1.4564,2658.2,2658.1,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729581777391,1.4564,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581777392,1.08,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581777596,1.08,2657.9,2657.8,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1729581777889,1.08,2657.9,2657.8,44.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729581778386,1.08,2657.9,2657.8,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1729581781085,1.08,2657.9,2657.8,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1729581781287,1.08,2657.9,2657.8,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1729581783285,1.08,2658.0,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729581783491,1.08,2658.0,2657.9,1.45644]
["bitfinex-derivatives","ETHF0:USTF0",1729581784694,1.08,2658.0,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729581787993,0.37647,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581788199,1.08,2657.6,2657.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729581789702,1.08,2657.6,2657.5,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1729581792587,1.08,2657.6,2657.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1729581792791,1.08,2657.6,2657.5,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1729581799099,1.08,2657.6,2657.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729581799604,1.45648,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581799792,5.21968,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581800198,1.45648,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581801296,0.3765,2657.5,2657.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729581801496,1.4565,2657.5,2657.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729581801902,1.4565,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581801903,1.08,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581802199,0.3765,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729581803599,1.08,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729581804407,1.4565,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729581809812,0.37651,2657.4,2657.3,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729581810013,1.08,2657.4,2657.3,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729581812503,1.08,2657.4,2657.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729581812907,1.08,2657.4,2657.3,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729581813314,1.45651,2657.4,2657.3,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729581814412,1.45651,2657.4,2657.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729581814608,1.45651,2657.4,2657.3,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729581816214,1.08,2657.4,2657.3,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729581817820,1.45651,2657.4,2657.3,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729581819815,1.45651,2657.4,2657.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729581820017,1.45651,2657.4,2657.3,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729581821419,1.45651,2657.4,2657.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729581821615,1.45651,2657.4,2657.3,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729581823330,1.45651,2657.4,2657.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729581823525,1.45651,2657.4,2657.3,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729581825732,1.45651,2657.4,2657.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729581825924,1.45651,2657.4,2657.3,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729581826325,1.08,2657.4,2657.3,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729581826716,1.45651,2657.4,2657.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729581827527,1.45651,2657.4,2657.3,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729581827927,1.45651,2657.4,2657.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729581828128,1.45651,2657.4,2657.3,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729581829429,1.08,2657.4,2657.3,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729581829631,1.45651,2657.4,2657.3,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729581831835,1.45651,2657.4,2657.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729581832332,1.08,2657.4,2657.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729581833136,1.45651,2657.4,2657.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729581834134,1.08,2657.4,2657.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729581837136,1.45651,2657.4,2657.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729581839243,1.08,2657.4,2657.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729581840434,3.2078,2657.9,2657.3,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729581840633,3.2078,2657.9,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729581840838,1.08,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729581844341,1.45646,2657.8,2657.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729581844545,0.37647,2657.7,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729581844745,1.45647,2657.7,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729581845246,1.08,2657.7,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729581848449,1.08,2657.7,2657.6,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729581851446,1.08,2657.7,2657.6,4.66427]
["bitfinex-derivatives","ETHF0:USTF0",1729581851856,1.08,2657.7,2657.6,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729581861555,1.08,2657.7,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729581869961,1.08,2657.7,2657.6,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729581878369,1.08,2657.7,2657.6,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729581878669,1.08,2657.7,2657.6,7.34668]
["bitfinex-derivatives","ETHF0:USTF0",1729581879374,1.08,2657.7,2657.6,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1729581879968,1.08,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729581880167,1.08,2657.7,2657.6,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1729581881069,1.08,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729581881369,1.08,2657.7,2657.6,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1729581888180,1.08,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729581889393,9.13078,2658.3,2658.0,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729581889394,0.37641,2658.1,2658.0,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729581889589,1.45641,2658.1,2658.0,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729581890191,0.3764,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581890491,1.08,2658.0,2657.9,1.45644]
["bitfinex-derivatives","ETHF0:USTF0",1729581891087,3.2078,2658.3,2658.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729581891389,4.2878,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581891588,4.2878,2658.3,2657.8,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1729581891589,1.08,2657.9,2657.8,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1729581892285,1.08,2657.9,2657.8,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1729581892489,1.08,2657.9,2657.8,8.42665]
["bitfinex-derivatives","ETHF0:USTF0",1729581892687,1.08,2657.9,2657.8,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1729581894294,1.08,2657.9,2657.8,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1729581894491,1.08,2657.9,2657.8,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1729581896490,1.08,2657.9,2657.8,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1729581896796,1.08,2657.9,2657.8,5.21885]
["bitfinex-derivatives","ETHF0:USTF0",1729581896994,1.08,2657.9,2657.8,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1729581897197,1.08,2657.9,2657.8,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1729581899098,1.08,2657.9,2657.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729581899997,1.08,2657.9,2657.8,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1729581902899,1.08,2658.1,2657.8,8.0502]
["bitfinex-derivatives","ETHF0:USTF0",1729581903098,12.42976698,2658.8,2657.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1729581903099,12.04188907,2658.8,2657.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1729581903403,1.08,2658.3,2658.2,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729581905102,1.45638,2658.3,2658.2,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729581905605,1.08,2658.3,2658.2,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729581908910,1.08,2658.3,2658.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729581909313,1.45638,2658.3,2658.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729581910602,1.08,2658.3,2658.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729581917010,1.45638,2658.3,2658.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729581917711,1.08,2658.3,2658.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729581919612,1.08,2658.4,2658.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729581919803,1.08,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729581920511,4.0998,2658.8,2658.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729581920512,0.37633,2658.7,2658.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729581920714,1.08,2658.7,2658.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729581920910,1.08,2658.7,2658.6,1.45634]
["bitfinex-derivatives","ETHF0:USTF0",1729581921115,1.08,2658.7,2658.6,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729581922808,1.45633,2658.7,2658.6,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729581923911,1.08,2658.7,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729581924114,4.14849,2659.1,2658.4,41.17637]
["bitfinex-derivatives","ETHF0:USTF0",1729581924115,1.08,2658.5,2658.4,41.17637]
["bitfinex-derivatives","ETHF0:USTF0",1729581924814,1.08,2658.5,2658.4,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729581925313,1.08,2658.5,2658.4,41.17637]
["bitfinex-derivatives","ETHF0:USTF0",1729581929320,1.08,2658.5,2658.4,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729581939422,1.08,2658.6,2658.5,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729581939619,5.1798,2659.2,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581939820,1.45627,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581940022,4.8408,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581941128,1.08,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581968343,1.45627,2659.1,2659.0,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729581970250,1.45627,2659.1,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581970251,0.37632,2658.8,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581970446,1.45632,2658.8,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581973039,1.08,2658.8,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581973236,1.45631,2658.8,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581973440,1.08,2658.8,2658.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729581973940,0.37634,2658.7,2658.4,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729581974142,0.37634,2658.7,2658.6,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729581974347,1.45634,2658.7,2658.6,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729581975048,1.45634,2658.7,2658.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729581975049,0.37636,2658.5,2658.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729581975243,1.08,2658.5,2658.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729581996256,1.45635,2658.5,2658.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729581996657,2.53635,2658.5,2658.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729581996863,1.45635,2658.5,2658.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729581997767,0.37637,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729581997962,4.8416,2658.4,2658.1,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729581998174,1.4564,2658.2,2658.1,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729581998368,1.08,2658.2,2658.1,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729581999162,1.4564,2658.2,2658.1,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729582000372,1.08,2658.2,2658.1,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729582014377,1.4564,2658.2,2658.1,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729582014579,1.08,2658.2,2658.1,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729582015080,0.37643,2658.0,2657.9,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1729582015273,1.45643,2658.0,2657.9,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1729582016277,1.45643,2658.0,2657.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729582020573,1.45643,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582020574,0.37644,2657.9,2657.8,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1729582020779,1.45644,2657.9,2657.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729582021177,1.08,2657.9,2657.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729582021972,1.08,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582022285,1.08,2657.6,2657.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729582022678,1.08,2657.6,2657.5,7.3475]
["bitfinex-derivatives","ETHF0:USTF0",1729582024177,1.08,2657.6,2657.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729582027487,1.08,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729582027687,1.08,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582027981,1.4565,2657.5,2657.4,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729582028286,1.4565,2657.5,2656.9,0.94144]
["bitfinex-derivatives","ETHF0:USTF0",1729582028287,1.4565,2657.5,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729582028582,1.08,2657.4,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729582028983,1.45652,2657.4,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729582029182,1.08,2657.4,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729582032592,1.45651,2657.4,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729582033183,5.03494,2657.9,2657.1,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729582033184,4.0938,2657.9,2657.1,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729582033492,0.37647,2657.7,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729582033697,4.0938,2657.9,2657.2,0.94135]
["bitfinex-derivatives","ETHF0:USTF0",1729582034085,0.37648,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729582034792,2.53648,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729582035495,2.16,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729582036594,1.45647,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729582036795,2.53647,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729582036996,1.45647,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729582039590,0.37646,2657.8,2657.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729582039791,1.45646,2657.8,2657.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729582042992,1.08,2657.8,2657.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729582044599,0.37642,2658.1,2657.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582044790,1.08,2657.8,2657.7,4.66427]
["bitfinex-derivatives","ETHF0:USTF0",1729582044995,1.08,2657.8,2657.7,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729582052318,1.08,2657.8,2657.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729582052517,1.08,2657.8,2657.7,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729582053216,1.08,2657.8,2657.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729582053419,1.08,2657.8,2657.7,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729582058327,1.08,2657.8,2657.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729582058516,1.08,2657.8,2657.7,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729582059321,1.08,2657.8,2657.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729582059825,1.08,2657.8,2657.7,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729582064621,1.08,2657.8,2657.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729582064923,1.08,2657.8,2657.7,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729582065423,0.37641,2658.2,2658.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729582065618,1.08,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729582067620,1.45641,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729582071119,1.08,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729582073622,1.45641,2658.1,2658.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729582076722,0.885,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582076930,1.08,2658.0,2657.9,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1729582080330,1.08,2658.0,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729582080529,1.08,2658.0,2657.9,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1729582080933,1.08,2658.0,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729582081326,1.08,2658.0,2657.9,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1729582087740,1.08,2658.0,2657.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729582087935,1.08,2658.0,2657.9,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1729582089339,1.08,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582089640,1.08,2657.7,2657.6,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1729582089949,2.16,2657.7,2657.6,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1729582090240,1.08,2657.7,2657.6,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1729582102736,1.08,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729582102940,1.08,2657.7,2657.6,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1729582103548,1.08,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729582104052,1.08,2657.7,2657.6,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1729582105451,4.089,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582105643,4.089,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582105847,5.54816,2658.5,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582106049,4.13797,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582107348,5.21797,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582107950,4.8416,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582108348,5.21797,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582108551,6.10197,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582110053,5.21797,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582111457,4.8416,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582111953,5.21797,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582112946,4.8416,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582113451,5.21797,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582117260,4.8416,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582117954,5.21797,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582118662,3.7616,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582118861,4.8416,2658.4,2658.3,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582119258,0.37639,2658.3,2658.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582119452,1.08,2658.3,2658.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582119659,4.8416,2658.3,2658.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582121455,5.21798,2658.3,2658.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582121763,1.08,2658.3,2658.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582124562,5.21798,2658.3,2658.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582126060,1.45638,2658.3,2658.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582126369,1.08,2658.3,2658.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582130571,1.45638,2658.3,2658.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582130873,1.08,2658.3,2658.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582131066,0.884,2658.5,2658.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729582131373,2.34036,2658.5,2658.4,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729582131869,6.10196,2658.5,2658.4,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729582132166,0.37637,2658.4,2658.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729582132471,1.45637,2658.4,2658.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729582134178,1.08,2658.4,2658.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729582134472,1.45637,2658.4,2658.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729582139171,2.33837,2658.4,2658.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729582140671,1.962,2658.4,2658.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729582144076,0.37638,2658.3,2658.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729582144278,1.08,2658.3,2658.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729582144982,1.45643,2658.3,2658.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729582145778,1.08,2658.3,2658.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729582147272,1.08,2658.3,2658.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729582147273,1.45643,2658.3,2658.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729582147473,1.08,2658.2,2658.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729582153685,1.45644,2658.2,2658.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729582154288,1.08,2658.2,2658.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729582156785,1.08,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582157094,1.08,2657.7,2657.6,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1729582157485,1.08,2657.7,2657.6,7.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729582159387,1.08,2657.7,2657.6,7.46446681]
["bitfinex-derivatives","ETHF0:USTF0",1729582159587,1.08,2657.7,2657.6,7.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729582160292,1.08,2657.7,2657.6,7.46446733]
["bitfinex-derivatives","ETHF0:USTF0",1729582160798,1.08,2657.7,2657.6,7.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729582161184,1.08,2657.7,2657.6,7.46446689]
["bitfinex-derivatives","ETHF0:USTF0",1729582161580,1.08,2657.7,2657.6,8.3316648]
["bitfinex-derivatives","ETHF0:USTF0",1729582161796,1.08,2657.7,2657.6,8.44940901]
["bitfinex-derivatives","ETHF0:USTF0",1729582162292,1.08,2657.7,2657.6,5.24160901]
["bitfinex-derivatives","ETHF0:USTF0",1729582162493,1.08,2657.7,2657.6,7.46446421]
["bitfinex-derivatives","ETHF0:USTF0",1729582162699,1.08,2657.7,2657.6,7.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729582165788,1.08,2657.7,2657.6,7.46446769]
["bitfinex-derivatives","ETHF0:USTF0",1729582166795,1.08,2657.7,2657.6,7.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729582167699,1.08,2657.7,2657.6,7.46446724]
["bitfinex-derivatives","ETHF0:USTF0",1729582168898,1.08,2657.7,2657.6,7.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729582169198,1.08,2657.7,2657.6,7.46446707]
["bitfinex-derivatives","ETHF0:USTF0",1729582169596,1.08,2657.7,2657.6,7.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729582169997,1.08,2657.7,2657.6,7.46446594]
["bitfinex-derivatives","ETHF0:USTF0",1729582170695,1.08,2657.7,2657.6,4.25666594]
["bitfinex-derivatives","ETHF0:USTF0",1729582171001,1.08,2657.7,2657.6,7.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729582174705,1.08,2657.7,2657.6,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1729582176297,2.16,2657.7,2657.6,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1729582176598,1.08,2657.7,2657.6,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729582179005,2.16,2657.7,2657.6,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729582179510,1.08,2657.7,2657.6,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729582182016,2.16,2657.7,2657.6,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729582183209,2.53651,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582183505,2.53651,2657.7,2657.5,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1729582183506,1.08,2657.6,2657.5,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1729582184511,1.45652,2657.6,2657.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729582184810,1.45654,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582185017,1.45654,2657.5,2657.3,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729582185018,0.37654,2657.5,2657.3,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729582186113,1.08,2657.4,2657.3,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729582186412,1.45656,2657.4,2657.3,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729582186605,1.45656,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582186807,1.08,2657.3,2657.2,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729582187710,1.08,2657.3,2657.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729582193621,1.08,2657.3,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729582193817,1.08,2657.1,2657.0,41.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729582199121,3.2078,2657.5,2657.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729582199322,1.08,2657.5,2657.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729582200627,1.45653,2657.5,2657.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729582201032,1.08,2657.5,2657.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729582201229,1.45653,2657.5,2657.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729582201431,1.08,2657.5,2657.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729582203323,1.08,2657.5,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729582203527,1.08,2657.7,2657.0,41.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729582203528,1.08,2657.1,2657.0,41.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729582204025,1.08,2657.1,2657.0,44.9398]
["bitfinex-derivatives","ETHF0:USTF0",1729582204229,3.2078,2657.8,2657.0,44.5632]
["bitfinex-derivatives","ETHF0:USTF0",1729582204542,1.08,2657.1,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729582204733,1.08,2657.1,2657.0,41.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729582204931,1.08,2657.1,2657.0,44.9398]
["bitfinex-derivatives","ETHF0:USTF0",1729582206333,1.08,2657.1,2657.0,48.1476]
["bitfinex-derivatives","ETHF0:USTF0",1729582207634,1.08,2657.1,2657.0,44.9398]
["bitfinex-derivatives","ETHF0:USTF0",1729582207835,1.08,2657.1,2657.0,48.1476]
["bitfinex-derivatives","ETHF0:USTF0",1729582209531,1.08,2657.1,2657.0,44.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729582209737,1.08,2657.1,2657.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729582210726,1.08,2657.1,2657.0,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1729582211139,3.2078,2657.4,2656.8,41.74157]
["bitfinex-derivatives","ETHF0:USTF0",1729582211336,1.08,2657.0,2656.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582211531,1.08,2657.0,2656.9,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729582211733,1.08,2657.0,2656.9,4.14062]
["bitfinex-derivatives","ETHF0:USTF0",1729582216639,0.37656,2657.4,2657.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729582216839,1.08,2657.2,2657.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729582217237,1.08,2657.2,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729582217431,1.08,2656.9,2656.8,41.17663]
["bitfinex-derivatives","ETHF0:USTF0",1729582217833,1.08,2656.9,2656.8,44.94063]
["bitfinex-derivatives","ETHF0:USTF0",1729582218440,1.08,2656.9,2656.8,46.02063]
["bitfinex-derivatives","ETHF0:USTF0",1729582219745,1.08,2656.9,2656.8,44.94063]
["bitfinex-derivatives","ETHF0:USTF0",1729582219944,1.08,2656.9,2656.8,46.02063]
["bitfinex-derivatives","ETHF0:USTF0",1729582220337,1.08,2656.9,2656.8,44.94063]
["bitfinex-derivatives","ETHF0:USTF0",1729582223745,1.08,2656.9,2656.8,41.17663]
["bitfinex-derivatives","ETHF0:USTF0",1729582251287,1.08,2656.9,2656.8,44.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729582260191,1.08,2656.9,2656.8,41.17663]
["bitfinex-derivatives","ETHF0:USTF0",1729582260385,1.08,2656.9,2656.8,44.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729582267402,1.08,2657.2,2656.9,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1729582267593,5.169,2657.7,2656.8,50.2133748]
["bitfinex-derivatives","ETHF0:USTF0",1729582267594,1.08,2657.3,2657.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729582267901,4.089,2657.7,2657.6,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729582268106,1.08,2657.7,2657.6,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729582268292,1.08,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582268498,1.08,2657.6,2657.5,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1729582271799,0.37648,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582271996,1.08,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582272206,1.08,2657.6,2657.5,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1729582272804,0.879,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582273006,1.08,2657.6,2657.5,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1729582273508,0.37645,2658.1,2657.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729582273808,1.08,2658.0,2657.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729582274201,4.8424,2658.0,2657.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729582274699,1.08,2658.0,2657.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729582275406,1.45646,2658.0,2657.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729582275600,1.45646,2658.0,2657.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729582278501,4.46324,2658.2,2658.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729582278701,9.30564,2658.2,2658.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729582281506,8.42664,2658.2,2658.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729582281707,7.34664,2658.2,2658.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729582282005,8.42664,2658.2,2658.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729582284015,4.2878,2658.2,2658.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729582284214,4.66423,2658.2,2658.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729582284510,1.08,2658.2,2658.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729582288314,1.45643,2658.2,2658.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729582288815,1.08,2658.2,2658.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729582289113,1.45643,2658.2,2658.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729582289513,1.45643,2658.2,2657.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729582289514,4.8424,2658.2,2657.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729582289819,1.45648,2657.9,2657.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729582290006,0.3765,2657.8,2657.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729582290210,1.08,2657.8,2657.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729582290919,1.45649,2657.8,2657.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729582291411,1.08,2657.8,2657.4,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729582291607,1.08,2657.5,2657.4,45.46435]
["bitfinex-derivatives","ETHF0:USTF0",1729582292204,1.08,2657.5,2657.4,49.22755]
["bitfinex-derivatives","ETHF0:USTF0",1729582292611,1.08,2657.5,2657.4,45.46435]
["bitfinex-derivatives","ETHF0:USTF0",1729582295722,0.37656,2657.3,2657.0,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1729582296017,1.08,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582296018,1.45659,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582296210,1.08,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582296418,1.45659,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582297417,1.08,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582297619,1.45659,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582298019,0.37663,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582298327,1.08,2656.7,2656.6,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729582304613,3.2078,2657.0,2656.5,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729582304922,3.2078,2657.0,2656.9,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729582305117,4.2878,2657.0,2656.9,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729582306521,1.08,2657.0,2656.9,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729582312327,1.08,2657.0,2656.9,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1729582314826,1.08,2657.0,2656.9,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729582324336,3.2078,2657.3,2657.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729582324534,4.2878,2657.3,2657.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729582325935,3.2078,2657.3,2657.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729582326139,4.2878,2657.3,2657.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729582328032,4.66436,2657.3,2657.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729582328237,4.2878,2657.3,2657.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729582328645,1.08,2657.3,2657.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729582334244,1.45656,2657.3,2657.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729582334952,1.08,2657.3,2656.8,5.22938]
["bitfinex-derivatives","ETHF0:USTF0",1729582335255,0.37658,2657.2,2657.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729582335951,3.2078,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582336156,0.37666,2656.7,2656.6,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729582336460,1.45665,2656.7,2656.6,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729582336652,1.45665,2656.7,2656.5,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729582336851,1.08,2656.6,2656.5,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729582340758,1.08,2656.6,2656.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729582340759,1.45667,2656.6,2656.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729582341061,1.08,2656.5,2656.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729582345451,1.08,2656.5,2656.2,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729582345452,1.45668,2656.5,2656.2,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729582345657,1.08,2656.3,2656.2,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1729582346164,1.08,2656.3,2656.2,41.17672]
["bitfinex-derivatives","ETHF0:USTF0",1729582347064,1.08,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582347065,2.16,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582347270,1.08,2655.9,2655.8,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729582347462,1.08,2655.9,2655.8,44.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729582349265,1.08,2655.9,2655.4,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729582349467,1.08,2655.5,2655.4,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1729582349664,1.08,2655.5,2655.4,42.25683]
["bitfinex-derivatives","ETHF0:USTF0",1729582349971,1.08,2655.5,2655.4,49.22833776]
["bitfinex-derivatives","ETHF0:USTF0",1729582350263,1.08,2655.5,2655.4,49.23023]
["bitfinex-derivatives","ETHF0:USTF0",1729582351865,1.08,2655.6,2655.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582352062,1.08,2655.6,2655.5,1.45682]
["bitfinex-derivatives","ETHF0:USTF0",1729582352264,1.08,2655.6,2655.5,5.22242]
["bitfinex-derivatives","ETHF0:USTF0",1729582352962,1.08,2655.7,2655.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729582353165,1.08,2655.7,2655.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1729582356365,1.08,2655.7,2655.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729582367086,4.8456,2655.7,2655.5,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729582367281,1.08,2655.6,2655.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582367575,1.08,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582367576,1.08,2655.6,2655.4,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729582367881,1.08,2655.5,2655.4,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729582369173,0.39069022,2656.3,2655.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582369174,3.2078,2656.2,2655.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582369385,0.878,2656.1,2655.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582369592,1.08,2655.6,2655.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582369884,1.08,2655.6,2655.5,1.45682]
["bitfinex-derivatives","ETHF0:USTF0",1729582372389,4.8456,2655.6,2655.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582374486,1.08,2655.6,2655.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582385400,4.8456,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582385605,1.08,2655.2,2655.1,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1729582386096,0.37678,2655.8,2655.5,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729582386299,1.08,2655.6,2655.5,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729582388392,4.8456,2655.6,2655.5,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729582391993,4.0848,2655.8,2655.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582392208,1.08,2655.4,2655.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729582393009,0.877,2655.8,2655.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729582393010,1.08,2655.6,2655.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582399106,1.08,2655.7,2655.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582399303,5.1648,2656.1,2655.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1729582399503,5.1648,2656.1,2655.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729582399709,5.1648,2656.1,2655.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729582400514,5.1648,2656.1,2656.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729582400713,6.2448,2656.1,2656.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729582400906,10.0096,2656.1,2656.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729582401804,10.38633,2656.1,2656.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729582402008,10.0096,2656.1,2655.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729582402208,1.08,2655.7,2655.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729582404801,5.2224,2655.7,2655.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582405002,1.08,2655.5,2655.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582411513,1.08,2655.5,2655.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729582411514,1.45682,2655.5,2655.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729582411714,1.08,2655.4,2655.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729582413425,1.08,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582413627,1.08,2655.3,2655.2,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729582420828,1.08,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582421326,2.16,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582421623,1.08,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582421923,1.08,2655.3,2655.2,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1729582422623,1.45685,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582423029,1.08,2655.3,2655.2,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1729582423625,1.08,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582423821,1.45685,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582424028,2.53685,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582424229,1.45685,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582424421,2.53685,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582424725,1.08,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582424924,1.45685,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582425124,2.16,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582425524,1.08,2655.3,2655.2,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1729582426923,1.45685,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582427231,1.45685,2655.3,2655.2,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1729582427530,0.37684,2655.4,2655.2,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729582427727,1.08,2655.3,2655.2,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729582430725,0.37684,2655.4,2655.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729582430925,1.45684,2655.4,2655.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729582432336,1.08,2655.4,2655.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729582433631,1.45683,2655.4,2655.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729582433848,1.08,2655.4,2655.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729582434130,1.45683,2655.4,2655.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729582435942,0.37682,2655.5,2655.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582436130,1.45682,2655.5,2655.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582436435,5.22242,2655.5,2655.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582437434,0.37684,2655.4,2655.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729582437637,1.45684,2655.4,2655.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729582438035,1.08,2655.4,2655.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729582439240,1.45683,2655.4,2655.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729582440248,3.2078,2655.7,2655.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729582440440,1.08,2655.7,2655.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1729582440640,14.2238,2656.0,2655.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729582440837,15.3038,2656.0,2655.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729582442541,4.2878,2656.0,2655.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729582443344,1.08,2656.0,2655.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729582450343,3.2078,2656.1,2656.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729582450544,4.2878,2656.1,2656.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729582451346,5.74453,2656.1,2656.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729582452840,5.74453,2656.1,2655.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1729582452841,0.37677,2655.9,2655.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729582453039,1.45679,2655.7,2655.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729582453243,1.08,2655.7,2655.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729582453442,1.08,2655.3,2655.2,4.66466]
["bitfinex-derivatives","ETHF0:USTF0",1729582455345,1.08,2655.3,2655.2,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1729582458650,1.08,2655.3,2655.2,4.66466]
["bitfinex-derivatives","ETHF0:USTF0",1729582458849,1.08,2655.4,2655.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729582459048,0.94176,2656.4,2655.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582459049,1.08,2655.6,2655.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582459244,1.08,2655.6,2655.5,4.66462]
["bitfinex-derivatives","ETHF0:USTF0",1729582459948,1.08,2655.6,2655.5,8.43022]
["bitfinex-derivatives","ETHF0:USTF0",1729582460142,1.08,2655.6,2655.5,4.66462]
["bitfinex-derivatives","ETHF0:USTF0",1729582460350,1.08,2655.6,2655.5,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1729582464748,1.08,2655.6,2655.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582464950,1.08,2655.6,2655.5,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1729582465958,1.08,2655.6,2655.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582466257,1.08,2655.6,2655.5,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1729582468263,1.08,2655.6,2655.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582476661,1.08,2655.6,2655.5,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1729582478153,1.08,2655.6,2655.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582478567,1.08,2655.6,2655.5,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1729582482565,1.08,2655.6,2655.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582488169,4.0828,2656.1,2655.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729582488471,1.08,2655.9,2655.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729582490670,1.08,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582490671,5.22237,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582490861,1.08,2655.5,2655.4,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729582493374,1.08,2655.5,2655.4,4.66463]
["bitfinex-derivatives","ETHF0:USTF0",1729582493776,1.08,2655.6,2655.4,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729582493972,1.08,2655.6,2655.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582495576,1.08,2655.7,2655.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582495773,1.08,2655.7,2655.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1729582496463,1.08,2655.7,2655.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582496665,1.08,2655.7,2655.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1729582497871,3.2078,2656.1,2655.7,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729582498175,3.2078,2656.1,2655.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1729582498176,1.08,2655.7,2655.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1729582500078,3.2078,2656.1,2656.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729582500270,3.2078,2656.1,2656.0,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1729582500481,3.2078,2656.5,2656.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729582500670,4.2878,2656.5,2656.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729582501477,1.08,2656.5,2656.4,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1729582501674,1.08,2656.5,2656.4,4.66448]
["bitfinex-derivatives","ETHF0:USTF0",1729582502078,1.08,2656.5,2656.4,4.66449]
["bitfinex-derivatives","ETHF0:USTF0",1729582503378,1.08,2656.5,2656.4,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1729582503770,1.08,2656.5,2656.4,4.66449]
["bitfinex-derivatives","ETHF0:USTF0",1729582507082,0.875,2657.0,2656.9,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729582507284,1.955,2657.0,2656.8,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729582507580,0.875,2657.0,2656.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729582508171,1.955,2657.0,2656.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729582508571,5.719,2657.0,2656.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582508773,1.08,2656.6,2656.5,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1729582510081,3.2078,2657.1,2657.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729582510275,4.2878,2657.1,2657.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729582510474,9.131,2657.1,2656.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729582510681,1.08,2656.6,2656.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729582521989,1.08,2656.6,2656.5,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1729582527206,1.08,2656.6,2656.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729582527405,1.08,2656.6,2656.5,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1729582530101,1.08,2656.6,2656.5,4.66448]
["bitfinex-derivatives","ETHF0:USTF0",1729582534301,1.08,2656.6,2656.5,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729582534507,1.08,2656.6,2656.5,4.66448]
["bitfinex-derivatives","ETHF0:USTF0",1729582542502,1.08,2656.6,2656.5,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1729582542705,1.08,2656.6,2656.5,4.66448]
["bitfinex-derivatives","ETHF0:USTF0",1729582549513,1.08,2656.6,2656.5,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1729582550216,4.844,2656.6,2656.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729582550412,1.08,2656.4,2656.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729582552718,0.873,2657.0,2656.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582552719,1.08,2656.6,2656.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582552913,1.08,2656.6,2656.5,4.66447]
["bitfinex-derivatives","ETHF0:USTF0",1729582553649,1.08,2656.6,2656.5,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1729582553836,1.08,2656.6,2656.5,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729582560519,3.2078,2657.0,2656.5,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1729582560716,3.5844,2657.0,2656.9,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729582560914,4.6644,2657.0,2656.9,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729582563313,4.2878,2657.0,2656.9,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729582566518,3.2078,2657.0,2656.9,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729582566725,4.2878,2657.0,2656.9,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729582568519,4.6644,2657.0,2656.9,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729582569120,4.2878,2657.0,2656.9,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729582569836,4.2878,2657.0,2656.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582570134,0.37662,2656.9,2656.8,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729582570326,3.58441,2657.0,2656.9,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729582570724,6.9718,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582570924,0.37669,2656.4,2656.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729582571123,1.45669,2656.4,2656.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729582571429,4.8448,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582571625,1.08,2656.3,2656.2,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1729582571831,1.4567,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582572234,1.08,2656.3,2656.2,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1729582572427,1.08,2656.3,2656.2,4.66452]
["bitfinex-derivatives","ETHF0:USTF0",1729582573429,1.08,2656.3,2656.2,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1729582576326,1.08,2656.3,2656.2,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729582576836,1.08,2656.3,2655.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729582577138,1.08,2655.9,2655.8,45.46457]
["bitfinex-derivatives","ETHF0:USTF0",1729582578328,1.08,2655.9,2655.8,44.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729582578529,1.08,2655.9,2655.8,4.66457]
["bitfinex-derivatives","ETHF0:USTF0",1729582578731,1.08,2655.9,2655.8,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729582579535,1.08,2655.9,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729582579536,1.45676,2655.9,2655.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729582579730,1.45676,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582579731,1.08,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582579934,1.08,2655.6,2655.5,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729582580137,1.08,2655.6,2655.5,4.66462]
["bitfinex-derivatives","ETHF0:USTF0",1729582583938,1.08,2655.7,2655.5,8.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729582584242,1.08,2655.6,2655.5,4.66462]
["bitfinex-derivatives","ETHF0:USTF0",1729582584444,1.08,2655.6,2655.5,45.46462]
["bitfinex-derivatives","ETHF0:USTF0",1729582584638,1.08,2655.6,2655.5,49.23022]
["bitfinex-derivatives","ETHF0:USTF0",1729582585442,1.08,2655.6,2655.5,46.02242]
["bitfinex-derivatives","ETHF0:USTF0",1729582585944,1.08,2655.6,2655.5,49.23022]
["bitfinex-derivatives","ETHF0:USTF0",1729582586144,1.08,2655.6,2655.5,45.46462]
["bitfinex-derivatives","ETHF0:USTF0",1729582589339,1.08,2655.6,2655.5,44.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729582590147,1.08,2655.6,2655.5,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1729582590938,1.08,2655.6,2655.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582591842,1.08,2655.6,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729582592038,1.08,2655.5,2655.4,41.17683]
["bitfinex-derivatives","ETHF0:USTF0",1729582593250,1.45683,2655.5,2655.2,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729582593439,1.08,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582593747,3.2078,2655.5,2655.1,4.66467]
["bitfinex-derivatives","ETHF0:USTF0",1729582593748,1.08,2655.2,2655.1,4.66467]
["bitfinex-derivatives","ETHF0:USTF0",1729582594249,1.45686,2655.2,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729582594550,1.08,2655.3,2654.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729582594551,1.08,2655.0,2654.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729582594843,1.08,2655.0,2654.8,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729582595053,1.08,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729582595246,1.08,2654.9,2654.7,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729582595553,1.08,2654.8,2654.7,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729582596244,1.08,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582596552,1.08,2654.5,2654.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582596877,3.2078,2655.2,2654.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582596878,1.08,2654.4,2654.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582597050,1.08,2654.4,2654.3,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729582597251,1.08,2654.4,2654.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729582597450,3.2078,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582597648,0.37695,2654.6,2654.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729582597853,1.08,2654.3,2654.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729582598349,1.08,2654.3,2654.1,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1729582598546,1.08,2654.2,2654.1,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1729582600450,1.08,2654.2,2654.1,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1729582602753,1.08,2654.2,2654.1,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729582603756,1.08,2654.2,2654.1,1.45702]
["bitfinex-derivatives","ETHF0:USTF0",1729582604142,1.08,2654.2,2654.1,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729582618760,1.08,2654.2,2654.1,0.3793955]
["bitfinex-derivatives","ETHF0:USTF0",1729582619562,4.848,2654.2,2654.1,0.0023755]
["bitfinex-derivatives","ETHF0:USTF0",1729582619866,5.225,2654.2,2654.1,0.0023755]
["bitfinex-derivatives","ETHF0:USTF0",1729582620062,5.225,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582620063,6.801,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582620259,2.16,2653.7,2653.4,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729582620564,1.08,2653.5,2653.4,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729582622563,3.2078,2653.9,2653.6,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729582622772,1.08,2653.7,2653.6,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1729582623067,3.2078,2653.9,2653.8,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729582623966,1.08,2653.9,2653.8,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729582625999,4.848,2653.9,2653.8,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729582626171,1.08,2653.9,2653.8,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729582627072,5.928,2653.9,2653.8,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729582627570,5.928,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582627571,6.30505,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582627768,1.08,2653.6,2653.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729582631366,1.08,2653.6,2653.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1729582631969,1.08,2653.6,2653.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729582645786,0.37706,2653.8,2653.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729582645986,1.08,2653.7,2653.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729582647390,1.08,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582647585,3.2078,2654.4,2653.6,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1729582647888,3.2078,2654.4,2653.8,0.94263]
["bitfinex-derivatives","ETHF0:USTF0",1729582647889,0.894,2654.3,2653.8,0.94263]
["bitfinex-derivatives","ETHF0:USTF0",1729582648083,0.37701,2654.2,2654.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729582648278,4.662,2654.3,2653.6,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1729582648485,4.662,2654.3,2654.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729582648486,1.271,2654.3,2654.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729582649089,6.1182,2654.3,2654.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729582650282,0.37701,2654.2,2654.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729582650488,1.08,2654.2,2654.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729582653095,1.457,2654.2,2654.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729582653393,1.08,2654.2,2654.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729582653597,1.457,2654.2,2654.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729582659601,2.351,2654.2,2654.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729582668012,1.991,2654.5,2654.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729582668216,6.8382,2654.5,2654.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729582668612,2.16,2654.5,2654.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729582668808,1.08,2654.5,2654.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729582673213,1.08,2654.5,2654.4,4.14416]
["bitfinex-derivatives","ETHF0:USTF0",1729582680318,3.2078,2655.0,2654.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729582680518,3.2078,2655.0,2654.8,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729582680519,1.08,2654.9,2654.8,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729582681037,0.37682,2655.5,2655.2,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729582681227,0.37683,2655.4,2655.2,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729582681423,2.16,2655.3,2654.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1729582681619,1.08,2654.9,2654.8,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729582682720,1.08,2654.9,2654.8,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1729582685022,1.08,2654.9,2654.8,5.22332]
["bitfinex-derivatives","ETHF0:USTF0",1729582685226,1.08,2655.1,2654.8,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729582685427,1.08,2655.1,2655.0,1.45689]
["bitfinex-derivatives","ETHF0:USTF0",1729582685622,1.08,2655.2,2655.0,1.45689]
["bitfinex-derivatives","ETHF0:USTF0",1729582685825,1.08,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582685826,1.08,2655.2,2655.1,1.45687]
["bitfinex-derivatives","ETHF0:USTF0",1729582686524,1.08,2655.2,2655.1,5.22327]
["bitfinex-derivatives","ETHF0:USTF0",1729582687226,1.08,2655.3,2655.1,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729582687432,1.08,2655.3,2655.2,4.66466]
["bitfinex-derivatives","ETHF0:USTF0",1729582688549,1.08,2655.5,2655.4,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729582688733,1.08,2655.6,2655.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582690231,4.1188,2656.0,2655.5,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729582690232,1.08,2655.7,2655.5,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729582690427,1.08,2655.8,2655.7,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729582691133,3.2078,2656.0,2655.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582691336,3.2078,2656.0,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729582691337,3.2078,2656.0,2655.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729582691535,4.2878,2656.0,2655.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729582692931,3.2078,2656.0,2655.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729582693132,4.2878,2656.0,2655.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729582693541,1.08,2656.0,2655.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729582694036,1.08,2656.2,2655.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582694242,0.91,2656.5,2656.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582694438,0.91,2656.5,2656.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582694633,1.28668,2656.5,2656.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729582694938,0.91,2656.5,2656.4,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729582695141,2.36667,2656.5,2656.4,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729582695336,6.13147,2656.5,2656.4,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729582695541,2.36667,2656.5,2656.4,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729582696050,6.13147,2656.5,2656.4,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729582696345,0.37669,2656.4,2656.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729582696542,1.08,2656.4,2656.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729582697035,1.45669,2656.4,2656.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729582698641,1.08,2656.4,2656.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729582701946,1.45669,2656.4,2656.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729582702443,1.08,2656.4,2656.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729582703741,1.45669,2656.4,2656.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729582705145,1.08,2656.4,2656.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729582705843,1.45669,2656.4,2656.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729582706550,1.08,2656.4,2656.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729582709752,1.45669,2656.4,2656.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729582710837,1.45669,2656.4,2655.9,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1729582710838,4.50947,2656.6,2656.5,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729582711059,5.58947,2656.6,2656.1,2.02182]
["bitfinex-derivatives","ETHF0:USTF0",1729582711239,1.08,2656.2,2656.1,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1729582732279,1.08,2656.2,2656.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582732480,1.08,2656.2,2656.1,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1729582738382,1.983,2656.7,2656.2,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1729582738583,0.903,2656.7,2656.6,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729582739780,1.983,2656.7,2656.6,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729582765802,3.58443,2656.9,2656.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729582766010,4.66443,2656.9,2656.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729582766504,4.2878,2656.9,2656.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729582768304,8.42842,2656.9,2656.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729582769006,4.2878,2656.9,2656.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729582769206,8.0518,2656.9,2656.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729582770111,4.2878,2656.9,2656.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729582771602,1.08,2656.9,2656.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729582771802,4.2878,2656.9,2656.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729582772211,4.66442,2656.9,2656.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729582773112,4.2878,2656.9,2656.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729582775409,1.08,2656.9,2656.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729582775605,4.2878,2656.9,2656.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729582776302,1.08,2656.9,2656.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729582776704,4.2878,2656.9,2656.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729582778118,4.66442,2656.9,2656.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729582779909,5.3678,2656.9,2656.3,4.14954]
["bitfinex-derivatives","ETHF0:USTF0",1729582780109,1.45669,2656.4,2656.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729582780314,1.954,2656.4,2656.1,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729582780511,2.16,2656.2,2655.5,0.98652906]
["bitfinex-derivatives","ETHF0:USTF0",1729582780711,0.37675,2656.0,2655.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729582780910,0.37677,2655.9,2655.7,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729582781225,0.37676,2655.9,2655.7,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729582781716,1.08,2655.8,2655.7,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729582783315,1.08,2655.8,2655.7,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1729582784316,1.08,2655.8,2655.7,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729582788911,1.08,2655.8,2655.7,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1729582793711,0.874,2656.0,2655.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582793916,0.874,2656.0,2655.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729582794118,1.954,2656.0,2655.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729582794319,1.08,2656.0,2655.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729582796217,3.2078,2656.1,2655.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582796424,3.2078,2656.1,2655.6,0.94199]
["bitfinex-derivatives","ETHF0:USTF0",1729582796425,3.2078,2656.1,2656.0,1.45674]
["bitfinex-derivatives","ETHF0:USTF0",1729582796727,4.2878,2656.1,2656.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729582800517,4.2878,2656.1,2656.0,1.45674]
["bitfinex-derivatives","ETHF0:USTF0",1729582800724,4.2878,2656.1,2656.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729582803928,1.08,2656.1,2656.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729582804125,4.2878,2656.1,2656.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729582808332,9.1326,2656.1,2654.9,3.59956506]
["bitfinex-derivatives","ETHF0:USTF0",1729582808533,1.08,2655.4,2655.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729582816135,1.08,2655.4,2655.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729582816448,6.8677,2655.4,2654.1,4.15034]
["bitfinex-derivatives","ETHF0:USTF0",1729582816637,1.08,2654.3,2654.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729582816942,1.08,2654.3,2654.2,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729582817135,1.08,2654.3,2654.2,42.257]
["bitfinex-derivatives","ETHF0:USTF0",1729582817326,1.08,2654.3,2654.2,46.0242]
["bitfinex-derivatives","ETHF0:USTF0",1729582817532,0.37694,2654.7,2654.2,46.0242]
["bitfinex-derivatives","ETHF0:USTF0",1729582817533,1.08,2654.5,2654.2,45.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729582817750,1.08,2654.5,2654.4,1.45697]
["bitfinex-derivatives","ETHF0:USTF0",1729582818640,1.08,2654.5,2654.4,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729582826034,5.3678,2654.5,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729582826239,5.3678,2654.5,2653.8,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729582826240,1.08,2654.3,2653.8,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729582826435,1.08,2653.9,2653.8,4.66486]
["bitfinex-derivatives","ETHF0:USTF0",1729582826643,1.08,2654.0,2653.8,45.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729582826845,1.08,2654.0,2653.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582827045,1.08,2654.0,2653.9,4.14504]
["bitfinex-derivatives","ETHF0:USTF0",1729582829347,1.08,2654.0,2653.9,5.22504]
["bitfinex-derivatives","ETHF0:USTF0",1729582830846,3.2078,2654.5,2654.4,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729582831050,4.2878,2654.5,2654.4,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729582832149,1.08,2654.5,2654.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582832349,1.08,2654.2,2654.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582832546,1.08,2654.2,2654.1,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1729582832751,1.08,2654.2,2654.1,5.22501]
["bitfinex-derivatives","ETHF0:USTF0",1729582833338,1.08,2654.4,2654.1,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1729582833553,0.37694,2654.6,2654.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729582833747,1.08,2654.5,2654.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729582835048,1.08,2654.5,2654.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729582835255,1.08,2654.4,2654.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729582837952,3.2078,2654.7,2654.6,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729582837953,4.0958,2654.7,2654.6,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729582838157,4.2878,2654.7,2654.6,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729582838552,4.66473,2654.7,2654.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582838859,4.66473,2654.7,2654.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729582838860,0.37693,2654.7,2654.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729582839258,0.888,2654.8,2654.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582839450,1.26492,2654.8,2654.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729582840147,0.888,2654.8,2654.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729582840347,1.45693,2654.7,2654.5,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729582840551,1.08,2654.6,2654.5,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729582841961,0.37693,2654.7,2654.5,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729582842255,1.08,2654.6,2654.5,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729582844070,1.08,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582844277,0.888,2654.8,2654.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729582844278,1.08,2654.2,2654.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729582852274,1.457,2654.2,2654.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729582852476,1.08,2654.2,2654.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729582855672,1.457,2654.2,2654.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729582855873,1.08,2654.2,2654.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729582856083,1.457,2654.2,2654.0,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729582856283,1.08,2654.1,2654.0,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729582856786,1.08,2654.1,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729582857079,2.16,2653.9,2653.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729582857280,2.53707,2653.7,2653.5,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729582857582,1.08,2653.6,2653.5,41.17709]
["bitfinex-derivatives","ETHF0:USTF0",1729582858685,1.08,2653.6,2652.8,3.94621881]
["bitfinex-derivatives","ETHF0:USTF0",1729582858686,0.3771,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582858878,1.08,2653.1,2653.0,4.66497]
["bitfinex-derivatives","ETHF0:USTF0",1729582859183,1.08,2653.1,2653.0,44.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729582859388,1.08,2653.1,2653.0,49.23457]
["bitfinex-derivatives","ETHF0:USTF0",1729582860083,1.08,2653.1,2653.0,45.46497]
["bitfinex-derivatives","ETHF0:USTF0",1729582860285,1.08,2653.1,2653.0,44.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729582860586,1.08,2653.1,2653.0,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1729582860988,1.08,2653.1,2653.0,44.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729582861687,1.08,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582861886,1.08,2653.1,2653.0,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1729582862080,0.938,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582862283,0.938,2653.5,2653.3,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729582862588,1.3151,2653.5,2653.3,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729582862787,5.0839,2653.5,2653.3,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729582862989,4.7068,2653.5,2653.3,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729582863492,4.7068,2653.5,2653.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729582863683,1.3151,2653.5,2653.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729582863885,1.08,2653.3,2653.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729582869378,1.08,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582869379,1.08,2653.3,2653.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729582869585,1.08,2653.2,2653.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729582877397,0.37709,2653.6,2653.4,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729582877702,1.08,2653.5,2653.4,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729582878194,14.60083,2654.0,2653.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582878393,1.08,2653.5,2653.4,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1729582878794,3.2078,2654.0,2653.4,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729582878996,4.1458,2654.0,2653.9,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729582879604,3.2078,2654.0,2653.9,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729582879997,4.2878,2654.0,2653.9,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729582880191,1.08,2654.0,2653.9,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729582880499,0.938,2654.2,2654.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729582880701,2.018,2654.2,2654.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729582881097,5.786,2654.2,2654.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729582881401,2.018,2654.2,2654.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729582881597,1.08,2654.2,2654.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729582884903,3.58477,2654.4,2653.8,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729582885104,4.1648,2654.4,2654.3,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729582885397,4.54177,2654.4,2654.3,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729582886094,0.37699,2654.3,2654.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729582886297,1.08,2654.2,2654.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729582897198,1.457,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582897400,1.08,2653.9,2653.8,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1729582897806,1.08,2653.9,2653.8,7.35285]
["bitfinex-derivatives","ETHF0:USTF0",1729582901728,1.08,2653.9,2653.8,4.14505]
["bitfinex-derivatives","ETHF0:USTF0",1729582901920,1.08,2653.9,2653.8,7.35285]
["bitfinex-derivatives","ETHF0:USTF0",1729582902609,1.08,2653.9,2653.8,4.14505]
["bitfinex-derivatives","ETHF0:USTF0",1729582902814,1.08,2653.9,2653.8,7.35285]
["bitfinex-derivatives","ETHF0:USTF0",1729582907913,0.957,2654.4,2654.3,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729582908117,1.08,2654.4,2654.3,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729582909015,1.45697,2654.4,2653.9,0.94261]
["bitfinex-derivatives","ETHF0:USTF0",1729582909216,1.08,2654.0,2653.8,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729582909417,1.08,2653.9,2653.8,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729582909618,1.08,2653.9,2653.8,4.66485]
["bitfinex-derivatives","ETHF0:USTF0",1729582909816,1.08,2653.9,2653.8,8.43285]
["bitfinex-derivatives","ETHF0:USTF0",1729582910716,1.08,2653.9,2653.8,7.35285]
["bitfinex-derivatives","ETHF0:USTF0",1729582911923,1.08,2653.9,2653.8,8.43285]
["bitfinex-derivatives","ETHF0:USTF0",1729582913631,0.37697,2654.4,2654.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729582913819,1.08,2654.3,2654.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729582915029,1.45698,2654.3,2654.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729582916027,1.45698,2654.3,2654.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729582916226,1.08,2654.2,2654.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729582930028,0.3769,2654.9,2654.7,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729582930240,1.08,2654.8,2654.7,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729582931028,0.37683,2655.2,2654.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729582931233,4.2878,2655.3,2655.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729582931234,0.923,2655.3,2655.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729582931424,0.3768,2655.4,2655.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729582931624,0.3768,2655.4,2655.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582931625,1.29979,2655.4,2655.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582931928,0.923,2655.4,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582932125,2.16,2655.3,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582932325,1.08,2655.3,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729582933328,11.39277,2655.6,2655.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729582933329,0.923,2655.6,2655.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729582933628,1.08,2655.5,2655.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729582936230,1.08,2655.5,2655.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729582936427,0.37676,2655.7,2655.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729582936428,1.08,2655.4,2655.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729582938024,1.08,2655.4,2655.3,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729582939834,1.08,2655.4,2655.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729582940036,1.08,2655.4,2655.3,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729582940436,1.08,2655.4,2655.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729582940833,1.08,2655.4,2655.3,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729582941024,1.08,2655.4,2655.3,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1729582941636,1.08,2655.4,2655.3,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729582941938,1.08,2655.5,2655.3,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729582942244,1.08,2655.5,2655.4,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1729582942531,3.59100167,2656.2,2655.5,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729582942532,1.08,2655.6,2655.5,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729582942736,1.08,2655.6,2655.5,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1729582943443,1.08,2655.7,2655.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582943649,1.08,2655.7,2655.6,4.66456]
["bitfinex-derivatives","ETHF0:USTF0",1729582944532,4.51748,2656.2,2655.6,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729582944730,4.51748,2656.2,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729582944929,1.08,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729582945541,4.51748,2656.2,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729582945847,1.08,2656.0,2655.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729582949542,1.08,2656.0,2655.9,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1729582949943,3.58441,2656.8,2655.9,9.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729582950141,3.58441,2656.8,2656.6,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1729582950336,1.08,2656.7,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729582950538,3.2078,2656.8,2656.7,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729582950737,4.2878,2656.8,2656.7,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729582951450,1.08,2656.8,2656.6,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729582951638,1.08,2656.7,2656.6,4.66442]
["bitfinex-derivatives","ETHF0:USTF0",1729582953450,0.37656,2657.1,2656.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729582953648,1.08,2657.0,2656.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729582954343,4.844,2657.0,2656.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729582958051,1.08,2657.0,2656.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729582959752,1.45657,2657.0,2656.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729582959951,1.08,2657.0,2656.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729582960956,1.08,2657.0,2656.9,1.45657]
["bitfinex-derivatives","ETHF0:USTF0",1729582961453,0.51458212,2657.0,2656.9,1.45657]
["bitfinex-derivatives","ETHF0:USTF0",1729582962650,0.51458212,2657.0,2656.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729582965752,0.89115212,2657.0,2656.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729582966254,0.37658,2656.9,2656.8,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729582966453,1.08,2656.9,2656.8,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729582967553,1.08,2656.9,2656.8,1.36607372]
["bitfinex-derivatives","ETHF0:USTF0",1729582967753,1.08,2656.9,2656.8,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729582972745,1.45658,2656.9,2656.8,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729582973353,1.45658,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582973354,1.08,2656.9,2656.6,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729582973554,1.08,2656.7,2656.6,4.66442]
["bitfinex-derivatives","ETHF0:USTF0",1729582975962,1.08,2656.8,2656.7,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729582976163,1.08,2656.8,2656.7,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1729582976357,0.37657,2657.0,2656.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582976358,1.08,2657.0,2656.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729582976559,0.37656,2657.1,2656.9,1.45658]
["bitfinex-derivatives","ETHF0:USTF0",1729582976858,1.08,2657.2,2657.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729582977054,1.08,2657.2,2657.0,4.66436]
["bitfinex-derivatives","ETHF0:USTF0",1729582977055,1.45654,2657.2,2657.0,4.66436]
["bitfinex-derivatives","ETHF0:USTF0",1729582977252,1.08,2657.1,2657.0,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1729582979367,1.45655,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729582979853,1.45655,2657.1,2656.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729582980058,1.08,2657.0,2656.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729582984766,1.45657,2657.0,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729582985370,1.08,2657.0,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729582986863,1.45657,2657.0,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729582987063,1.08,2657.0,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729582993272,1.08,2657.0,2656.9,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1729582996767,1.08,2657.1,2656.9,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729582996959,1.08,2657.1,2657.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729583003770,1.08,2657.1,2657.0,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729583004476,1.08,2657.1,2657.0,4.66437]
["bitfinex-derivatives","ETHF0:USTF0",1729583004681,0.37652,2657.4,2657.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729583004974,1.08,2657.3,2657.2,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1729583006273,3.2078,2657.6,2657.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583006571,3.58429,2657.6,2657.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583006876,4.66429,2657.6,2657.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583007676,4.66429,2657.6,2657.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1729583008977,4.66429,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729583009777,1.45649,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729583010879,1.08,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729583013383,1.08,2657.7,2657.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583013581,0.37646,2657.8,2657.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583013880,0.37646,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583013881,0.37646,2657.8,2657.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729583014081,0.37647,2657.7,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729583014774,1.45647,2657.7,2657.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729583014973,0.37648,2657.6,2657.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729583015169,1.08,2657.6,2657.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729583015380,1.08,2657.6,2657.4,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729583015381,1.45649,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583015576,1.4565,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583016877,1.08,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583017077,1.4565,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583018574,1.4565,2657.5,2657.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583018778,1.08,2657.4,2657.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583019178,1.4565,2657.5,2657.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583020480,0.37654,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583020681,1.08,2657.2,2656.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729583020881,1.45655,2657.2,2657.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583021194,1.08,2657.2,2657.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583022589,1.08,2657.5,2657.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583022787,0.37651,2657.4,2657.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729583022991,0.37651,2657.4,2657.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583023885,1.45651,2657.4,2657.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583027588,1.45651,2657.4,2657.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583027589,0.37653,2657.3,2657.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583027790,1.08,2657.4,2657.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583027992,1.45651,2657.4,2657.2,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1729583028384,1.45651,2657.4,2657.2,4.66433]
["bitfinex-derivatives","ETHF0:USTF0",1729583032899,1.45651,2657.4,2657.2,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1729583033498,1.45651,2657.4,2657.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583034205,0.37651,2657.4,2657.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583034398,0.37651,2657.4,2657.2,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1729583035406,0.37651,2657.4,2657.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583037109,0.37651,2657.4,2657.2,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1729583048812,0.37651,2657.4,2657.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583049016,0.37651,2657.4,2657.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583050513,0.37651,2657.4,2657.2,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1729583051308,0.3765,2657.5,2657.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729583051615,2.005,2657.8,2657.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583051817,2.005,2657.8,2657.5,42.25648]
["bitfinex-derivatives","ETHF0:USTF0",1729583051818,1.45647,2657.7,2657.5,42.25648]
["bitfinex-derivatives","ETHF0:USTF0",1729583052012,1.45647,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729583053123,1.45647,2657.7,2657.5,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729583053124,0.37648,2657.6,2657.5,42.25648]
["bitfinex-derivatives","ETHF0:USTF0",1729583053323,1.45647,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729583054313,1.45647,2657.7,2657.5,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729583054314,0.37648,2657.6,2657.5,42.25648]
["bitfinex-derivatives","ETHF0:USTF0",1729583055024,1.08,2657.7,2657.5,42.25648]
["bitfinex-derivatives","ETHF0:USTF0",1729583055025,1.45648,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729583055418,1.08,2657.7,2657.5,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729583055728,1.45648,2657.6,2657.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729583056525,0.3765,2657.5,2657.4,41.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729583056718,0.37651,2657.4,2657.3,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1729583057224,0.37651,2657.4,2657.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729583059424,0.37651,2657.4,2657.3,45.46432]
["bitfinex-derivatives","ETHF0:USTF0",1729583060525,0.37651,2657.4,2657.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1729583061024,1.4565,2657.5,2657.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1729583061322,1.4565,2657.5,2657.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583061323,0.3765,2657.5,2657.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583061520,1.08,2657.6,2657.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583061720,1.45649,2657.6,2657.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1729583061916,1.08,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729583062121,1.45648,2657.7,2657.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1729583064328,0.37648,2657.6,2657.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1729583064922,1.45648,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729583073526,0.37647,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729583073743,1.45647,2657.8,2657.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729583075233,1.45647,2657.8,2657.7,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1729583080147,1.45647,2657.8,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729583080148,0.37648,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729583080335,1.45648,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729583083536,1.08,2657.8,2657.6,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1729583083736,0.37647,2657.7,2657.6,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1729583083942,0.37647,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729583083943,1.08,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729583084240,1.45647,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729583085540,1.08,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729583085845,1.45647,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729583087040,1.08,2657.7,2657.5,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729583087346,1.45648,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729583088749,1.08,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583089244,1.45648,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729583089948,1.45648,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583090148,1.45648,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729583091450,1.08,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583091647,1.45647,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729583093851,0.37648,2657.6,2657.5,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1729583094052,1.45647,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729583094253,3.7624,2657.6,2657.2,44.99728372]
["bitfinex-derivatives","ETHF0:USTF0",1729583094549,4.14893,2657.9,2657.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583094550,1.08,2657.4,2657.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583094747,1.45651,2657.4,2657.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583095144,1.45651,2657.4,2657.2,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1729583095344,1.08,2657.4,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729583097346,1.45651,2657.4,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729583097650,1.08,2657.4,2657.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729583100249,1.08,2657.4,2657.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1729583100454,3.2078,2657.9,2657.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729583100653,1.08,2657.6,2657.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729583100965,1.08,2657.6,2657.5,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1729583102956,1.45648,2657.6,2657.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1729583103359,1.08,2657.6,2657.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1729583103655,1.45648,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729583104755,1.08,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729583106245,1.45648,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729583106662,1.08,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729583107160,1.45648,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729583107659,1.08,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729583108550,1.45648,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729583108761,1.08,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729583109147,1.45648,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729583110754,1.08,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729583110956,1.45648,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729583113962,1.08,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729583115362,1.45648,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729583115658,1.08,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729583115863,1.45648,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729583116954,1.08,2657.6,2657.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729583117157,1.45648,2657.7,2657.6,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729583117358,1.45648,2657.7,2657.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583117359,0.37648,2657.6,2657.5,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1729583117959,0.37648,2657.6,2657.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729583118558,1.45648,2657.6,2657.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729583118961,0.3765,2657.5,2657.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729583119263,0.37655,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583119467,1.45655,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583120165,0.37658,2656.9,2656.8,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729583120363,1.45658,2656.9,2656.8,42.25659]
["bitfinex-derivatives","ETHF0:USTF0",1729583120565,1.45658,2656.9,2656.8,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729583121966,1.08,2656.9,2656.8,42.25659]
["bitfinex-derivatives","ETHF0:USTF0",1729583122657,1.08,2656.9,2656.8,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729583123055,1.08,2656.9,2656.8,42.25659]
["bitfinex-derivatives","ETHF0:USTF0",1729583126169,1.45658,2656.9,2656.8,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729583127773,1.45658,2656.9,2656.8,42.25659]
["bitfinex-derivatives","ETHF0:USTF0",1729583128566,1.45658,2656.9,2656.8,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729583129978,1.45658,2656.9,2656.8,42.25659]
["bitfinex-derivatives","ETHF0:USTF0",1729583131863,1.08,2656.9,2656.8,42.25659]
["bitfinex-derivatives","ETHF0:USTF0",1729583132573,1.45658,2656.9,2656.8,42.25659]
["bitfinex-derivatives","ETHF0:USTF0",1729583135071,1.45658,2656.9,2656.8,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729583135879,1.45658,2656.9,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729583135880,1.08,2656.9,2656.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729583136081,1.45662,2656.7,2656.5,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1729583136268,1.08,2656.6,2656.5,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1729583136580,1.08,2656.6,2656.5,42.25663]
["bitfinex-derivatives","ETHF0:USTF0",1729583137084,1.45662,2656.6,2656.5,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729583137372,1.45663,2656.6,2656.4,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1729583137578,1.08,2656.6,2656.5,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1729583138782,1.45662,2656.6,2656.5,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1729583139379,1.45662,2656.6,2656.5,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729583140681,1.08,2656.6,2656.5,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729583141083,1.45662,2656.6,2656.5,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729583141286,0.37664,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583141585,1.08,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583141781,1.08,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729583142786,1.08,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583142987,1.08,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729583144677,1.45664,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583144882,1.08,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729583145284,1.45664,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729583145586,1.45664,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583145781,1.45664,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729583145981,1.08,2656.5,2656.4,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729583146995,1.08,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729583147791,1.45664,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729583149488,1.08,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729583150683,1.08,2656.5,2656.4,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1729583152999,1.45664,2656.5,2656.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729583153990,1.08,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583154188,1.45665,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583155495,1.45665,2656.4,2656.3,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1729583155692,1.08,2656.4,2656.3,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1729583156294,1.45665,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583156492,1.45665,2656.4,2656.3,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1729583158095,1.45665,2656.4,2656.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729583158293,1.45665,2656.4,2656.3,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1729583158701,1.08,2656.4,2656.3,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1729583159196,1.45665,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583159396,1.45665,2656.4,2656.3,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1729583160603,1.45665,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583161315,1.08,2656.4,2656.3,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1729583162100,1.08,2656.4,2656.3,4.66447]
["bitfinex-derivatives","ETHF0:USTF0",1729583165003,1.08,2656.4,2656.3,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1729583165903,1.08,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583166216,1.45665,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583166708,1.45665,2656.4,2656.3,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1729583167307,1.45665,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583172910,5.22145,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583174514,6.30145,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583174811,0.37672,2656.0,2655.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729583175017,9.1326,2656.4,2655.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729583175018,1.45672,2655.9,2655.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729583176523,1.08,2655.9,2655.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729583178020,1.45672,2655.9,2655.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729583178520,1.08,2655.9,2655.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729583178720,1.45673,2655.9,2655.8,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729583179222,1.08,2655.9,2655.8,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729583180415,1.45673,2655.9,2655.6,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729583180618,1.08,2655.7,2655.6,42.25676]
["bitfinex-derivatives","ETHF0:USTF0",1729583181414,1.08,2655.7,2655.6,41.17676]
["bitfinex-derivatives","ETHF0:USTF0",1729583182117,1.08,2655.7,2655.6,44.94236]
["bitfinex-derivatives","ETHF0:USTF0",1729583182519,1.08,2655.7,2655.6,41.17676]
["bitfinex-derivatives","ETHF0:USTF0",1729583182718,1.08,2655.7,2655.6,44.94236]
["bitfinex-derivatives","ETHF0:USTF0",1729583182918,1.08,2655.7,2655.6,46.02236]
["bitfinex-derivatives","ETHF0:USTF0",1729583183119,1.08,2655.7,2655.6,42.25676]
["bitfinex-derivatives","ETHF0:USTF0",1729583191730,1.08,2655.7,2655.6,41.17676]
["bitfinex-derivatives","ETHF0:USTF0",1729583197629,1.08,2655.7,2655.6,42.25676]
["bitfinex-derivatives","ETHF0:USTF0",1729583197831,1.08,2655.7,2655.6,41.17676]
["bitfinex-derivatives","ETHF0:USTF0",1729583198729,1.08,2655.7,2655.4,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729583198730,1.45675,2655.7,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729583199026,1.08,2655.6,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729583204820,0.37678,2655.5,2655.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729583205020,0.37678,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583205021,1.45678,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583205828,1.45678,2655.5,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583206131,1.08,2655.4,2655.3,41.17681]
["bitfinex-derivatives","ETHF0:USTF0",1729583207524,1.45679,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583207729,1.08,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583208633,1.08,2655.4,2655.3,41.17681]
["bitfinex-derivatives","ETHF0:USTF0",1729583209331,1.45679,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583209532,1.08,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583210733,1.45679,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583211428,1.08,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583211633,1.45679,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583212321,1.45679,2655.4,2655.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729583212526,1.08,2655.3,2655.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729583212933,1.08,2655.3,2655.2,41.17681]
["bitfinex-derivatives","ETHF0:USTF0",1729583220233,3.2078,2655.7,2655.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583220435,0.37675,2655.7,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729583220634,1.08,2655.6,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729583225745,1.45676,2655.6,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729583226348,1.08,2655.6,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729583226739,1.45676,2655.6,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729583228443,1.08,2655.6,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729583228645,1.45676,2655.6,2655.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729583231351,1.45676,2655.6,2655.0,4.14992]
["bitfinex-derivatives","ETHF0:USTF0",1729583231352,0.37681,2655.4,2655.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729583231554,1.45681,2655.4,2655.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729583232047,1.45681,2655.4,2655.3,41.1768]
["bitfinex-derivatives","ETHF0:USTF0",1729583232851,1.45681,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583233252,1.45681,2655.4,2655.3,41.17681]
["bitfinex-derivatives","ETHF0:USTF0",1729583233747,1.45681,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583237748,1.45681,2655.4,2655.3,41.17681]
["bitfinex-derivatives","ETHF0:USTF0",1729583237943,1.45681,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583246477,0.37682,2655.3,2655.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729583246772,1.08,2655.2,2655.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729583247378,1.08,2655.2,2655.1,41.17683]
["bitfinex-derivatives","ETHF0:USTF0",1729583248277,1.08,2655.2,2655.1,41.17684]
["bitfinex-derivatives","ETHF0:USTF0",1729583258084,1.45682,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583258275,0.37684,2655.1,2654.9,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1729583258580,1.08,2655.0,2654.9,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1729583263682,1.08,2655.0,2654.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729583270889,1.08,2655.0,2654.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729583271090,1.08,2654.9,2654.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729583271287,1.08,2654.9,2654.6,5.27493106]
["bitfinex-derivatives","ETHF0:USTF0",1729583271584,1.08,2654.7,2654.6,5.65184106]
["bitfinex-derivatives","ETHF0:USTF0",1729583271978,1.08,2654.7,2654.6,49.23191]
["bitfinex-derivatives","ETHF0:USTF0",1729583274994,1.08,2654.7,2654.6,48.15191]
["bitfinex-derivatives","ETHF0:USTF0",1729583276593,1.08,2654.7,2654.6,44.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729583276788,1.08,2654.7,2654.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729583277195,1.08,2654.7,2654.4,5.52569206]
["bitfinex-derivatives","ETHF0:USTF0",1729583277196,1.45689,2654.7,2654.4,5.52569206]
["bitfinex-derivatives","ETHF0:USTF0",1729583277388,1.08,2654.5,2654.4,5.52569206]
["bitfinex-derivatives","ETHF0:USTF0",1729583277587,2.16,2654.5,2654.4,5.14876206]
["bitfinex-derivatives","ETHF0:USTF0",1729583277789,2.16,2654.5,2654.4,45.94876206]
["bitfinex-derivatives","ETHF0:USTF0",1729583278793,2.53692,2654.5,2654.4,45.94876206]
["bitfinex-derivatives","ETHF0:USTF0",1729583278988,1.08,2654.5,2654.4,45.94876206]
["bitfinex-derivatives","ETHF0:USTF0",1729583279192,2.16,2654.5,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583279392,6.30412,2654.5,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583280595,6.30412,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583280596,0.37694,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583280789,0.37694,2654.4,2654.2,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1729583280790,1.08,2654.3,2654.2,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1729583280991,1.08,2654.3,2654.2,44.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729583286291,1.08,2654.3,2654.2,41.17696]
["bitfinex-derivatives","ETHF0:USTF0",1729583288098,3.2078,2654.8,2654.2,45.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729583288297,1.08,2654.3,2654.2,42.25696]
["bitfinex-derivatives","ETHF0:USTF0",1729583288599,1.08,2654.3,2654.2,41.17696]
["bitfinex-derivatives","ETHF0:USTF0",1729583288806,1.08,2654.3,2654.2,44.94416]
["bitfinex-derivatives","ETHF0:USTF0",1729583290200,1.08,2654.3,2654.2,41.17696]
["bitfinex-derivatives","ETHF0:USTF0",1729583316233,1.08,2654.3,2654.2,44.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729583316838,3.2078,2654.8,2654.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729583317031,4.0828,2655.1,2654.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729583317337,1.08,2654.7,2654.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729583317530,1.08,2654.8,2654.7,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729583317833,1.08,2654.8,2654.7,1.45689]
["bitfinex-derivatives","ETHF0:USTF0",1729583318036,1.08,2654.8,2654.7,2.5618839]
["bitfinex-derivatives","ETHF0:USTF0",1729583318233,1.08,2654.8,2654.7,2.44402106]
["bitfinex-derivatives","ETHF0:USTF0",1729583318634,1.08,2654.8,2654.7,1.45689]
["bitfinex-derivatives","ETHF0:USTF0",1729583318831,1.08,2654.8,2654.7,2.44402106]
["bitfinex-derivatives","ETHF0:USTF0",1729583319233,1.08,2654.9,2654.8,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729583319442,1.08,2654.9,2654.8,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1729583319834,3.58459,2655.4,2654.7,2.06713106]
["bitfinex-derivatives","ETHF0:USTF0",1729583319835,0.37681,2655.3,2654.7,2.06713106]
["bitfinex-derivatives","ETHF0:USTF0",1729583320034,1.08,2654.8,2654.7,1.36402106]
["bitfinex-derivatives","ETHF0:USTF0",1729583320236,1.08,2654.8,2654.7,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729583322639,1.08,2654.8,2654.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729583322840,1.08,2654.8,2654.7,4.66469]
["bitfinex-derivatives","ETHF0:USTF0",1729583323427,1.08,2654.8,2654.7,1.45689]
["bitfinex-derivatives","ETHF0:USTF0",1729583323635,1.08,2654.8,2654.7,4.66469]
["bitfinex-derivatives","ETHF0:USTF0",1729583323834,1.08,2654.8,2654.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729583324139,1.08,2654.8,2654.7,4.66469]
["bitfinex-derivatives","ETHF0:USTF0",1729583332240,1.08,2654.8,2654.7,1.45689]
["bitfinex-derivatives","ETHF0:USTF0",1729583332737,1.08,2654.8,2654.7,4.66469]
["bitfinex-derivatives","ETHF0:USTF0",1729583335651,1.08,2654.8,2654.7,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729583339250,1.08,2654.8,2654.7,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729583339551,1.08,2654.8,2654.7,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729583344148,4.8472,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583344348,4.8472,2654.8,2654.7,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729583344562,1.08,2654.8,2654.7,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729583349852,1.08,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583350156,1.08,2654.8,2654.7,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729583350354,1.08,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583350558,1.08,2654.8,2654.7,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729583351753,1.08,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583352154,1.08,2654.8,2654.7,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729583353660,1.08,2654.8,2654.7,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729583353855,1.08,2654.8,2654.7,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729583354653,1.08,2654.8,2654.7,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729583354957,1.08,2654.8,2654.7,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729583356252,1.08,2654.8,2654.7,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729583356456,1.08,2654.8,2654.7,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729583360055,1.08,2654.8,2654.7,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729583360649,1.08,2654.8,2654.7,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729583361053,0.874,2655.3,2655.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729583361254,1.08,2655.1,2655.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729583363365,1.08,2655.1,2654.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583363567,1.08,2654.9,2654.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583363765,3.2078,2655.4,2655.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729583364064,5.3678,2655.4,2654.8,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729583364366,3.2078,2655.4,2655.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729583364861,6.9734,2655.4,2655.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729583366157,9.1334,2655.4,2655.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729583366564,5.9256,2655.4,2655.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729583366963,9.1334,2655.4,2655.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729583371957,5.9256,2655.4,2655.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729583372161,5.3678,2655.4,2655.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729583372362,9.1334,2655.4,2655.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729583374674,9.51019,2655.4,2655.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729583375676,6.30239,2655.4,2655.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729583375869,9.51019,2655.4,2655.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729583377870,9.51019,2655.4,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729583377871,0.37681,2655.3,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729583378069,0.37684,2655.1,2655.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729583378373,1.08,2655.1,2655.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729583378575,5.22324,2655.1,2655.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729583380987,4.8464,2655.1,2655.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729583381186,5.22324,2655.1,2655.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729583381786,4.8464,2655.1,2655.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729583382189,5.22324,2655.1,2655.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729583383085,3.7664,2655.1,2655.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729583383278,4.8464,2655.1,2655.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729583386590,1.08,2655.1,2655.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729583388393,4.8464,2655.1,2655.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729583388992,1.08,2655.1,2655.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729583401803,4.0808,2655.3,2655.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583401804,1.08,2655.3,2655.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583402099,1.08,2655.3,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729583402300,10.21621215,2655.6,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729583402301,3.2078,2655.6,2655.2,1.45682]
["bitfinex-derivatives","ETHF0:USTF0",1729583402493,1.08,2655.4,2655.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729583402693,0.872,2655.8,2655.2,1.45682]
["bitfinex-derivatives","ETHF0:USTF0",1729583402995,0.872,2655.8,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729583402996,1.08,2655.3,2655.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729583408594,1.08,2655.3,2655.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729583408800,1.08,2655.0,2654.9,2.44587382]
["bitfinex-derivatives","ETHF0:USTF0",1729583409200,1.08,2655.0,2654.9,6.21227382]
["bitfinex-derivatives","ETHF0:USTF0",1729583409597,1.08,2655.0,2654.9,0.98901382]
["bitfinex-derivatives","ETHF0:USTF0",1729583409901,1.08,2655.0,2654.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729583423213,1.08,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583423214,5.22326,2655.0,2654.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729583423405,1.08,2654.8,2654.4,4.19681382]
["bitfinex-derivatives","ETHF0:USTF0",1729583423606,2.16,2654.5,2654.3,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729583423810,1.08,2654.4,2654.3,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729583443226,1.08,2654.4,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583443531,1.08,2654.5,2654.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729583443532,1.45692,2654.5,2654.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729583443725,1.08,2654.3,2654.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729583447332,1.08,2654.3,2654.1,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729583447529,1.08,2654.2,2654.1,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729583448335,1.08,2654.2,2653.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729583448531,1.08,2654.0,2653.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729583450140,1.08,2654.0,2653.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1729583450523,1.08,2654.0,2653.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729583455432,1.08,2654.0,2653.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1729583456332,3.2078,2654.4,2654.2,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729583456533,1.08,2654.3,2654.2,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729583464844,1.45695,2654.3,2654.2,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729583467638,0.37698,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583467838,1.08,2653.8,2653.7,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729583468243,1.08,2653.8,2653.7,44.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729583471244,1.08,2653.8,2653.7,41.17703]
["bitfinex-derivatives","ETHF0:USTF0",1729583475842,1.08,2653.8,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583476042,1.08,2653.8,2653.7,41.17703]
["bitfinex-derivatives","ETHF0:USTF0",1729583476784,1.08,2653.8,2653.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729583477049,1.08,2653.7,2653.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729583477249,1.08,2653.7,2653.6,41.17704]
["bitfinex-derivatives","ETHF0:USTF0",1729583478851,1.08,2653.7,2653.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729583481248,2.16,2653.7,2653.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729583482456,6.30504,2653.7,2653.6,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729583482659,5.928,2653.7,2653.6,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729583483253,6.30503,2653.7,2653.6,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729583483754,5.928,2653.7,2653.6,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729583484055,6.30503,2653.7,2653.6,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729583486755,5.928,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583486955,1.08,2653.3,2652.9,5.23067]
["bitfinex-derivatives","ETHF0:USTF0",1729583487157,1.08,2653.0,2652.9,4.66495]
["bitfinex-derivatives","ETHF0:USTF0",1729583487463,1.08,2653.0,2652.9,45.46495]
["bitfinex-derivatives","ETHF0:USTF0",1729583487751,1.08,2653.0,2652.9,49.23455]
["bitfinex-derivatives","ETHF0:USTF0",1729583488160,1.08,2653.0,2652.9,44.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729583491066,1.08,2653.0,2652.9,45.46495]
["bitfinex-derivatives","ETHF0:USTF0",1729583493860,1.08,2653.0,2652.9,42.25715]
["bitfinex-derivatives","ETHF0:USTF0",1729583495562,1.08,2653.0,2652.9,42.25715]
["bitfinex-derivatives","ETHF0:USTF0",1729583502678,1.08,2653.0,2652.9,41.17715]
["bitfinex-derivatives","ETHF0:USTF0",1729583502864,1.08,2653.0,2652.9,42.25715]
["bitfinex-derivatives","ETHF0:USTF0",1729583503469,1.08,2653.1,2652.9,42.25715]
["bitfinex-derivatives","ETHF0:USTF0",1729583503772,1.08,2653.1,2653.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729583504664,1.08,2653.1,2653.0,4.14673]
["bitfinex-derivatives","ETHF0:USTF0",1729583504863,1.08,2653.1,2653.0,5.22673]
["bitfinex-derivatives","ETHF0:USTF0",1729583507369,1.08,2653.3,2653.0,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729583507669,5.1658,2653.7,2653.1,4.66492]
["bitfinex-derivatives","ETHF0:USTF0",1729583507670,1.08,2653.2,2653.1,4.66492]
["bitfinex-derivatives","ETHF0:USTF0",1729583508072,1.08,2653.2,2653.1,8.43372]
["bitfinex-derivatives","ETHF0:USTF0",1729583508766,4.66484,2653.7,2653.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729583508767,3.2078,2653.7,2653.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729583508968,1.08,2653.6,2653.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729583509167,1.08,2653.6,2653.1,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729583509372,1.08,2653.3,2653.2,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729583510075,1.08,2653.3,2653.2,4.14591]
["bitfinex-derivatives","ETHF0:USTF0",1729583511078,1.08,2653.3,2653.2,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729583513169,1.08,2653.5,2653.2,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729583513374,1.08,2653.5,2653.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583513580,0.37701,2653.9,2653.6,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729583513773,3.2078,2654.0,2653.6,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729583514081,3.5848,2654.0,2653.6,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729583514374,0.37701,2653.9,2653.6,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729583514680,3.2078,2654.0,2653.6,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729583514876,0.37701,2653.9,2653.6,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729583515072,1.08,2653.7,2653.6,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729583515272,0.37701,2653.9,2653.6,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729583515478,1.08,2653.7,2653.6,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729583520384,1.08,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583520385,1.08,2653.7,2653.5,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729583520585,1.08,2653.6,2653.5,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729583521193,1.08,2653.6,2653.5,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1729583521384,3.2078,2654.0,2653.5,5.22586]
["bitfinex-derivatives","ETHF0:USTF0",1729583521694,3.2078,2654.0,2653.9,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729583522688,4.2878,2654.0,2653.9,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729583528988,1.08,2654.0,2653.9,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729583532295,0.37712,2653.2,2652.8,4.57396382]
["bitfinex-derivatives","ETHF0:USTF0",1729583532595,1.08,2652.9,2652.8,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1729583533096,1.08,2652.9,2652.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729583533406,1.08,2652.8,2652.7,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729583533591,1.08,2652.8,2652.6,41.17718]
["bitfinex-derivatives","ETHF0:USTF0",1729583533789,1.08,2652.7,2652.6,41.17718]
["bitfinex-derivatives","ETHF0:USTF0",1729583535684,1.08,2652.7,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583537393,1.08,2652.7,2652.1,0.98901382]
["bitfinex-derivatives","ETHF0:USTF0",1729583537394,1.08,2652.7,2652.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583537595,1.08,2652.2,2652.1,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1729583537799,1.08,2652.3,2652.2,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729583537992,1.08,2652.2,2652.1,42.25726]
["bitfinex-derivatives","ETHF0:USTF0",1729583538191,1.08,2652.2,2652.1,41.17726]
["bitfinex-derivatives","ETHF0:USTF0",1729583538892,1.08,2652.3,2652.2,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729583539087,1.08,2652.3,2652.2,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1729583539294,1.08,2652.3,2652.2,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729583539488,3.2078,2652.7,2652.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729583539688,1.08,2652.4,2652.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729583539901,1.08,2652.4,2652.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583540204,1.08,2652.4,2652.3,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1729583540495,1.08,2652.4,2652.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729583543296,1.08,2652.4,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583543503,0.3772,2652.6,2652.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729583543698,1.08,2652.3,2652.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729583544506,1.08,2652.3,2652.1,41.17726]
["bitfinex-derivatives","ETHF0:USTF0",1729583544697,3.2078,2652.7,2652.1,41.17726]
["bitfinex-derivatives","ETHF0:USTF0",1729583544698,1.08,2652.2,2652.1,41.17726]
["bitfinex-derivatives","ETHF0:USTF0",1729583548899,3.2078,2652.5,2652.4,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729583549094,4.2878,2652.5,2652.4,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729583554095,1.08,2652.5,2652.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583554292,1.08,2652.5,2652.4,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1729583568105,4.8504,2652.5,2652.4,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729583568307,4.8504,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583568507,1.08,2652.3,2652.2,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729583572110,4.8504,2652.3,2652.2,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729583572313,4.8504,2652.3,2652.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729583572515,1.08,2652.2,2652.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729583573016,4.8504,2652.2,2652.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729583573519,1.08,2652.2,2652.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729583575713,4.8504,2652.2,2652.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729583579026,9.1382,2652.2,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583579220,1.08,2651.8,2651.7,41.17732]
["bitfinex-derivatives","ETHF0:USTF0",1729583579828,4.8512,2651.8,2651.7,41.17732]
["bitfinex-derivatives","ETHF0:USTF0",1729583580121,1.08,2651.8,2651.7,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729583580428,1.08,2651.8,2651.7,41.17732]
["bitfinex-derivatives","ETHF0:USTF0",1729583586742,1.08,2651.8,2651.7,42.25732]
["bitfinex-derivatives","ETHF0:USTF0",1729583587832,1.08,2651.8,2651.7,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729583588432,1.08,2651.8,2651.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583588633,1.08,2651.7,2651.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729583588838,1.08,2651.6,2651.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729583589039,1.08,2651.5,2651.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729583589229,1.08,2651.5,2651.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729583589230,1.45736,2651.5,2651.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729583589430,1.08,2651.2,2651.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729583590132,1.08,2651.2,2651.1,41.1774]
["bitfinex-derivatives","ETHF0:USTF0",1729583591035,1.08,2651.2,2651.1,42.2574]
["bitfinex-derivatives","ETHF0:USTF0",1729583591233,1.08,2651.2,2651.1,41.1774]
["bitfinex-derivatives","ETHF0:USTF0",1729583591836,1.08,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583592032,1.08,2651.2,2651.1,41.1774]
["bitfinex-derivatives","ETHF0:USTF0",1729583592231,1.08,2651.2,2651.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729583594836,1.08,2651.2,2650.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729583595036,1.08,2651.0,2650.9,45.46523]
["bitfinex-derivatives","ETHF0:USTF0",1729583595237,1.08,2651.0,2650.9,44.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729583595436,1.08,2651.0,2650.9,45.46523]
["bitfinex-derivatives","ETHF0:USTF0",1729583596242,3.2078,2651.4,2651.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729583596443,1.08,2651.3,2651.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729583598341,2.16,2651.3,2650.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729583598542,1.08,2651.0,2650.9,44.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729583602649,1.08,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583602942,0.37745,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583603143,3.2078,2650.7,2650.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729583603446,2.16,2650.5,2650.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729583603649,1.08,2650.4,2650.3,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729583604235,1.08,2650.4,2650.2,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729583604538,1.08,2650.3,2650.2,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729583605141,1.08,2650.3,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583605348,1.08,2650.5,2650.1,41.17754]
["bitfinex-derivatives","ETHF0:USTF0",1729583605349,1.08,2650.2,2650.1,41.17754]
["bitfinex-derivatives","ETHF0:USTF0",1729583605544,3.58523,2651.0,2650.1,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729583605745,1.08,2650.5,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583606142,1.08,2650.5,2650.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729583606541,1.08,2650.5,2650.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729583606542,2.16,2650.5,2650.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729583606842,1.08,2650.4,2650.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729583611738,1.08,2650.4,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583611942,1.08,2650.2,2650.1,41.17755]
["bitfinex-derivatives","ETHF0:USTF0",1729583615049,3.2078,2651.3,2651.2,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729583615353,2.16,2651.3,2650.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1729583615651,1.08,2650.6,2650.5,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1729583615846,1.08,2650.6,2650.5,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729583617149,3.2078,2651.1,2650.5,8.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729583617447,1.08,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583617751,1.08,2650.6,2650.5,4.66529]
["bitfinex-derivatives","ETHF0:USTF0",1729583618449,1.08,2650.6,2650.5,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729583618949,1.08,2650.7,2650.6,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729583619147,1.08,2650.7,2650.6,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1729583620453,1.08,2650.7,2650.6,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729583624956,1.08,2650.7,2650.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729583625152,3.2078,2651.1,2650.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729583625153,1.08,2650.3,2650.2,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1729583625750,1.08,2650.5,2650.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729583625956,1.08,2650.5,2650.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1729583626555,1.08,2650.5,2650.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729583627057,1.08,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583627260,1.08,2650.3,2650.2,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729583629352,1.08,2650.3,2650.1,41.17754]
["bitfinex-derivatives","ETHF0:USTF0",1729583629553,1.08,2650.2,2650.1,41.17755]
["bitfinex-derivatives","ETHF0:USTF0",1729583645970,1.08,2650.2,2650.1,42.25755]
["bitfinex-derivatives","ETHF0:USTF0",1729583647571,1.08,2650.4,2650.3,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729583647960,1.08,2650.6,2650.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583648167,14.2238,2651.1,2650.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729583648365,1.08,2650.7,2650.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729583654673,1.08,2650.7,2650.6,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1729583655069,3.2078,2651.1,2651.0,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729583655269,4.2878,2651.1,2651.0,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729583658369,4.6652,2651.1,2650.9,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729583658575,1.08,2651.0,2650.9,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729583659777,0.37743,2650.9,2650.4,1.36651382]
["bitfinex-derivatives","ETHF0:USTF0",1729583659975,0.37743,2650.9,2650.0,0.94391]
["bitfinex-derivatives","ETHF0:USTF0",1729583659976,2.5375,2650.5,2650.3,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729583660174,1.08,2650.4,2650.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729583660375,1.08,2650.3,2650.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729583663082,1.08,2650.3,2649.9,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729583663283,1.08,2650.0,2649.9,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729583664587,1.08,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583664780,1.08,2650.0,2649.9,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729583665282,1.08,2650.0,2649.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729583665481,1.08,2649.8,2649.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729583666788,1.08,2649.8,2649.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1729583669991,1.08,2649.8,2649.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729583671087,1.08,2649.8,2649.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1729583671791,1.08,2649.8,2649.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729583671984,1.08,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583672190,1.08,2649.7,2649.6,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1729583672492,1.08,2649.7,2649.6,4.66541]
["bitfinex-derivatives","ETHF0:USTF0",1729583674187,1.08,2649.7,2649.6,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729583674390,1.08,2649.7,2649.6,4.66542]
["bitfinex-derivatives","ETHF0:USTF0",1729583676592,0.93,2649.8,2649.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729583676793,0.93,2649.8,2649.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1729583677996,0.37754,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583678296,1.08,2649.8,2649.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1729583679496,1.08,2649.8,2649.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729583679692,1.08,2649.9,2649.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583679999,1.08,2649.9,2649.8,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729583680298,1.08,2649.9,2649.8,4.66539]
["bitfinex-derivatives","ETHF0:USTF0",1729583680793,11.016,2650.7,2650.3,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729583680993,1.08,2650.4,2650.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729583681195,1.08,2650.4,2650.3,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729583681593,1.08,2650.4,2650.3,42.25752]
["bitfinex-derivatives","ETHF0:USTF0",1729583681796,3.2078,2650.8,2650.3,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1729583681990,1.08,2650.4,2650.3,41.17752]
["bitfinex-derivatives","ETHF0:USTF0",1729583684297,4.8528,2650.4,2650.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729583684493,1.08,2650.5,2649.8,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729583684494,1.08,2650.1,2649.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729583684695,1.08,2650.0,2649.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729583685000,1.08,2650.0,2649.9,41.17757]
["bitfinex-derivatives","ETHF0:USTF0",1729583688302,0.37752,2650.3,2650.0,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729583688303,2.36,2650.2,2650.0,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729583688706,2.36,2650.2,2649.9,41.17757]
["bitfinex-derivatives","ETHF0:USTF0",1729583688707,2.73754,2650.2,2649.9,41.17757]
["bitfinex-derivatives","ETHF0:USTF0",1729583688901,2.36,2650.2,2650.0,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729583689301,2.36,2650.2,2650.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729583689710,6.1336,2650.2,2650.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729583690410,2.36,2650.2,2650.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729583691009,6.1336,2650.2,2650.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729583695823,2.36,2650.2,2650.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729583696226,6.1336,2650.2,2650.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729583697033,2.36,2650.2,2650.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729583697325,6.51113,2650.2,2650.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729583698023,6.1336,2650.2,2650.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729583699131,2.36,2650.2,2650.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729583701731,2.73753,2650.2,2650.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729583702030,0.37755,2650.1,2650.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729583702225,2.73754,2650.2,2650.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729583702826,2.73754,2650.2,2650.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729583703229,2.36,2650.2,2650.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729583704833,2.73753,2650.2,2650.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729583705324,2.73753,2650.2,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583705528,2.73753,2650.2,2650.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729583708226,1.46753,2650.2,2650.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729583708433,2.55753,2650.2,2650.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729583710025,5.9536,2650.2,2649.6,5.28582314]
["bitfinex-derivatives","ETHF0:USTF0",1729583710226,1.09,2649.7,2649.6,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729583710431,1.09,2649.7,2649.6,3.70351573]
["bitfinex-derivatives","ETHF0:USTF0",1729583710627,1.09,2649.7,2649.6,44.50351573]
["bitfinex-derivatives","ETHF0:USTF0",1729583711230,1.09,2649.7,2649.6,44.50351735]
["bitfinex-derivatives","ETHF0:USTF0",1729583711432,1.09,2649.7,2649.6,45.47542]
["bitfinex-derivatives","ETHF0:USTF0",1729583711731,1.09,2649.7,2649.6,45.59351756]
["bitfinex-derivatives","ETHF0:USTF0",1729583712234,1.09,2649.7,2649.6,45.47542]
["bitfinex-derivatives","ETHF0:USTF0",1729583712436,1.09,2649.7,2649.6,45.59351717]
["bitfinex-derivatives","ETHF0:USTF0",1729583712630,1.09,2649.7,2649.6,45.59351742]
["bitfinex-derivatives","ETHF0:USTF0",1729583712831,1.09,2649.7,2649.6,45.47542]
["bitfinex-derivatives","ETHF0:USTF0",1729583713937,1.09,2649.7,2649.6,45.59351709]
["bitfinex-derivatives","ETHF0:USTF0",1729583714126,1.09,2649.7,2649.6,45.47542]
["bitfinex-derivatives","ETHF0:USTF0",1729583714331,1.09,2649.7,2649.6,45.59351428]
["bitfinex-derivatives","ETHF0:USTF0",1729583714532,1.09,2649.7,2649.6,46.58153742]
["bitfinex-derivatives","ETHF0:USTF0",1729583715237,1.09,2649.7,2649.6,46.46344314]
["bitfinex-derivatives","ETHF0:USTF0",1729583715438,1.09,2649.7,2649.6,46.58153777]
["bitfinex-derivatives","ETHF0:USTF0",1729583715738,1.09,2649.7,2649.6,45.59351463]
["bitfinex-derivatives","ETHF0:USTF0",1729583716240,1.09,2649.7,2649.6,42.38571463]
["bitfinex-derivatives","ETHF0:USTF0",1729583716435,1.09,2649.7,2649.6,43.37373777]
["bitfinex-derivatives","ETHF0:USTF0",1729583716734,1.09,2649.7,2649.6,42.38571463]
["bitfinex-derivatives","ETHF0:USTF0",1729583717227,1.09,2649.7,2649.6,42.26762]
["bitfinex-derivatives","ETHF0:USTF0",1729583717431,1.09,2649.7,2649.6,42.38571662]
["bitfinex-derivatives","ETHF0:USTF0",1729583718438,1.09,2649.7,2649.6,43.25564314]
["bitfinex-derivatives","ETHF0:USTF0",1729583718636,1.09,2649.7,2649.6,42.38571563]
["bitfinex-derivatives","ETHF0:USTF0",1729583720337,3.58532,2650.3,2650.0,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729583720537,1.09,2650.1,2650.0,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729583730337,3.2078,2650.6,2650.5,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729583730540,3.2078,2650.6,2650.0,2.03389]
["bitfinex-derivatives","ETHF0:USTF0",1729583730541,5.4028,2650.6,2650.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729583730844,3.58528,2650.6,2650.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729583731045,1.09,2650.5,2650.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729583731239,1.46749,2650.5,2650.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729583731743,1.09,2650.5,2650.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729583732341,3.2078,2650.6,2650.5,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729583732543,4.2978,2650.6,2650.5,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729583734943,1.09,2650.6,2650.5,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729583735245,1.46748,2650.6,2650.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729583735448,1.09,2650.5,2650.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729583736648,1.46749,2650.5,2650.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729583743456,0.37751,2650.4,2650.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729583743652,1.09,2650.4,2650.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729583745650,3.58526,2650.7,2650.6,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729583745843,4.67526,2650.7,2650.6,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729583747853,0.37748,2650.6,2650.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729583748055,1.46748,2650.6,2650.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729583749057,1.09,2650.6,2650.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729583749253,1.46748,2650.6,2650.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729583750553,3.2078,2651.0,2650.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729583750754,3.2078,2651.0,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583750755,4.2978,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583750960,1.09,2650.2,2650.0,5.28582314]
["bitfinex-derivatives","ETHF0:USTF0",1729583751159,1.09,2650.2,2650.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729583751547,1.09,2650.2,2650.1,4.15115]
["bitfinex-derivatives","ETHF0:USTF0",1729583751755,1.09,2650.6,2650.1,5.92552345]
["bitfinex-derivatives","ETHF0:USTF0",1729583752060,1.09,2650.6,2650.5,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729583753053,3.2078,2650.7,2650.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729583753256,1.09,2650.5,2650.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729583754454,1.09,2650.5,2650.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1729583760259,0.37743,2651.0,2650.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729583760460,1.09,2650.8,2650.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729583761464,3.2078,2651.1,2650.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729583761666,1.09,2650.8,2650.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729583761969,1.09,2650.7,2650.6,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1729583762761,1.09,2650.7,2650.6,42.26748]
["bitfinex-derivatives","ETHF0:USTF0",1729583762962,1.09,2650.8,2650.6,42.26748]
["bitfinex-derivatives","ETHF0:USTF0",1729583763153,1.09,2650.8,2650.7,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1729583764360,1.09,2650.8,2650.7,5.24026]
["bitfinex-derivatives","ETHF0:USTF0",1729583765962,3.2078,2651.1,2651.0,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729583766170,4.2978,2651.1,2651.0,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1729583766669,4.2978,2651.1,2650.9,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1729583766963,1.09,2651.0,2650.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729583767363,1.09,2651.0,2650.8,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729583767564,1.09,2650.9,2650.8,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729583768559,1.09,2650.9,2650.8,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1729583783980,1.09,2650.9,2650.8,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729583791275,1.09,2650.9,2650.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729583791576,1.09,2650.8,2650.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729583793979,1.09,2650.8,2650.7,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1729583800397,0.3774,2651.2,2651.0,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729583800591,1.09,2651.1,2651.0,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729583801091,0.37738,2651.3,2651.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729583801394,1.09,2651.2,2651.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729583801601,4.862,2651.2,2651.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729583807499,5.23939,2651.2,2651.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729583808201,4.862,2651.2,2650.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729583808406,1.09,2650.9,2650.8,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1729583810499,1.09,2650.9,2650.8,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729583817517,1.09,2650.9,2650.6,0.98802314]
["bitfinex-derivatives","ETHF0:USTF0",1729583817713,0.37744,2650.9,2650.7,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729583818710,3.2078,2651.2,2650.7,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729583818911,1.09,2650.8,2650.7,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729583820708,1.09,2650.8,2650.7,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1729583821528,1.09,2650.8,2650.7,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729583824317,1.09,2650.8,2650.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729583824518,1.09,2650.7,2650.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729583824718,1.09,2650.7,2650.6,0.49552065]
["bitfinex-derivatives","ETHF0:USTF0",1729583825118,1.09,2650.7,2650.6,0.11806065]
["bitfinex-derivatives","ETHF0:USTF0",1729583825314,1.09,2650.7,2650.6,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1729583827516,1.09,2650.8,2650.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729583827722,1.09,2650.8,2650.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729583828123,1.09,2650.8,2650.7,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1729583828523,1.09,2650.9,2650.8,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729583828723,1.09,2650.9,2650.8,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1729583829728,1.09,2650.9,2650.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729583829929,1.09,2650.9,2650.8,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1729583837428,0.3775,2650.4,2650.3,0.98802314]
["bitfinex-derivatives","ETHF0:USTF0",1729583837633,0.37752,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583837831,2.55752,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583838032,6.33112,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583838233,5.24112,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583840532,4.86112,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583840739,5.23864,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583841337,1.46504,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583843038,1.46504,2650.3,2650.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729583843242,1.09,2650.2,2650.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729583843728,1.46753,2650.2,2650.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729583845037,0.37755,2650.1,2650.0,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1729583845233,1.46755,2650.1,2650.0,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1729583845429,1.46755,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583845626,1.46755,2650.1,2650.0,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1729583845627,1.09,2650.1,2650.0,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1729583847739,1.09,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583847740,1.46755,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583850931,1.09,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583851140,1.46755,2650.1,2650.0,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1729583851440,1.09,2650.1,2650.0,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1729583852032,1.46755,2650.1,2650.0,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1729583852338,1.09,2650.1,2650.0,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1729583853043,1.46755,2650.1,2650.0,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1729583854037,1.46755,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583854244,1.46755,2650.1,2650.0,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1729583855442,1.46755,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583855847,1.46755,2650.1,2650.0,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1729583856044,15.16752,2650.6,2650.0,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1729583856045,3.2078,2651.0,2650.0,9.1614]
["bitfinex-derivatives","ETHF0:USTF0",1729583856244,0.37747,2650.7,2650.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729583856444,1.09,2650.5,2650.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729583856632,4.2978,2651.0,2650.4,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1729583856834,0.37747,2650.7,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583857037,0.95,2650.8,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583857350,0.95,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583857351,2.5575,2650.5,2650.1,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1729583857544,1.09,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583857755,1.09,2650.2,2650.1,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1729583858245,1.09,2650.2,2650.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729583859049,1.09,2650.2,2650.0,41.17755]
["bitfinex-derivatives","ETHF0:USTF0",1729583859244,1.09,2650.1,2650.0,41.17755]
["bitfinex-derivatives","ETHF0:USTF0",1729583859440,1.09,2650.1,2650.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729583859643,0.37763,2649.6,2649.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729583859842,0.37763,2649.6,2648.7,0.94437]
["bitfinex-derivatives","ETHF0:USTF0",1729583859843,1.09,2649.3,2649.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729583860049,1.09,2649.2,2649.1,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729583877849,1.09,2649.2,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729583877850,5.24208,2649.2,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729583878153,1.09,2649.0,2648.9,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729583879654,0.956,2649.2,2649.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729583879953,1.09,2649.1,2649.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729583884958,1.4677,2649.1,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729583885760,1.09,2649.1,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729583886062,1.4677,2649.0,2648.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729583886360,1.4677,2649.0,2648.5,44.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729583886361,1.09,2648.6,2648.5,44.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729583886764,1.09,2648.6,2648.5,41.17778]
["bitfinex-derivatives","ETHF0:USTF0",1729583887451,0.3777,2649.1,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583887655,4.1638,2649.2,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583887656,1.09,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583887854,1.09,2648.6,2648.5,41.17778]
["bitfinex-derivatives","ETHF0:USTF0",1729583890154,1.09,2648.6,2648.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729583891463,1.09,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729583891762,1.09,2648.7,2648.3,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729583891763,1.09,2648.4,2648.3,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729583892356,1.09,2648.4,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729583894560,4.866,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583894754,1.09,2647.7,2647.6,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729583894965,1.09,2647.7,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729583897361,3.2078,2648.0,2647.9,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729583897553,4.2978,2648.0,2647.9,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729583900870,8.0746,2648.0,2647.9,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729583901166,9.1646,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583901360,1.09,2647.6,2647.5,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729583902266,1.09,2647.6,2647.1,4.15272]
["bitfinex-derivatives","ETHF0:USTF0",1729583902267,1.09,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729583902469,1.09,2647.2,2647.1,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729583902765,1.09,2647.2,2647.1,45.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729583902960,1.09,2647.3,2647.1,48.8754]
["bitfinex-derivatives","ETHF0:USTF0",1729583903158,1.09,2647.3,2647.2,1.46796]
["bitfinex-derivatives","ETHF0:USTF0",1729583903571,1.09,2647.4,2647.3,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729583903764,1.09,2647.6,2647.5,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729583906668,3.2078,2648.2,2647.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729583906861,3.2078,2648.2,2647.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729583906862,0.992,2648.1,2647.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729583907068,1.09,2648.0,2647.9,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729583909073,0.992,2648.1,2648.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729583909270,2.082,2648.1,2648.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729583909475,1.09,2648.1,2648.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729583909676,2.082,2648.1,2648.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729583911271,1.09,2648.1,2648.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729583911465,2.082,2648.1,2648.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729583912374,1.09,2648.1,2648.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729583912577,2.082,2648.1,2648.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729583912781,1.09,2648.1,2648.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729583912982,2.082,2648.1,2648.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729583913980,1.09,2648.1,2648.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729583916477,3.2078,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729583917489,4.2978,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729583921075,3.2078,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729583921280,4.2978,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729583925579,3.2078,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729583925784,4.2978,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729583931592,1.09,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729583932086,4.2978,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729583932489,1.09,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729583932690,4.2978,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729583932990,1.09,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729583936190,4.67562,2648.2,2648.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729583936492,3.2078,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729583936791,1.09,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729583937386,4.1618,2648.5,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729583937693,1.09,2648.3,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729583939595,5.2438,2648.3,2648.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729583939795,1.09,2648.2,2648.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729583948995,3.2078,2648.8,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729583949197,5.3878,2648.8,2647.9,0.98802314]
["bitfinex-derivatives","ETHF0:USTF0",1729583949395,0.37778,2648.5,2648.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729583949696,0.37777,2648.6,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729583950503,0.37777,2648.6,2648.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729583950692,1.09,2648.1,2648.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729583951097,1.09,2648.1,2648.0,4.15385]
["bitfinex-derivatives","ETHF0:USTF0",1729583951503,1.09,2648.1,2648.0,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1729583951705,1.09,2648.1,2648.0,5.24385]
["bitfinex-derivatives","ETHF0:USTF0",1729583953102,1.09,2648.1,2648.0,8.45165]
["bitfinex-derivatives","ETHF0:USTF0",1729583954108,1.09,2648.1,2648.0,4.67565]
["bitfinex-derivatives","ETHF0:USTF0",1729583954410,1.09,2648.1,2648.0,8.45165]
["bitfinex-derivatives","ETHF0:USTF0",1729583955402,1.09,2648.1,2648.0,4.67565]
["bitfinex-derivatives","ETHF0:USTF0",1729583956012,1.09,2648.1,2648.0,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1729583956508,1.09,2648.1,2648.0,4.67565]
["bitfinex-derivatives","ETHF0:USTF0",1729583961713,1.09,2648.1,2648.0,5.66367314]
["bitfinex-derivatives","ETHF0:USTF0",1729583962116,1.09,2648.1,2648.0,4.67565]
["bitfinex-derivatives","ETHF0:USTF0",1729583962520,1.09,2648.1,2648.0,5.66367314]
["bitfinex-derivatives","ETHF0:USTF0",1729583963309,1.09,2648.1,2648.0,2.45587314]
["bitfinex-derivatives","ETHF0:USTF0",1729583963610,1.09,2648.1,2648.0,5.66367314]
["bitfinex-derivatives","ETHF0:USTF0",1729583964609,1.09,2648.1,2648.0,2.45587314]
["bitfinex-derivatives","ETHF0:USTF0",1729583964808,1.09,2648.1,2648.0,5.66367314]
["bitfinex-derivatives","ETHF0:USTF0",1729583965509,1.09,2648.1,2648.0,4.67565]
["bitfinex-derivatives","ETHF0:USTF0",1729583965715,1.09,2648.1,2648.0,5.66367314]
["bitfinex-derivatives","ETHF0:USTF0",1729583966016,1.09,2648.1,2648.0,2.45587314]
["bitfinex-derivatives","ETHF0:USTF0",1729583966317,1.09,2648.1,2648.0,5.66367314]
["bitfinex-derivatives","ETHF0:USTF0",1729583968411,1.09,2648.1,2648.0,4.57367314]
["bitfinex-derivatives","ETHF0:USTF0",1729583968915,1.09,2648.1,2648.0,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729583972215,1.09,2648.1,2648.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729583972719,1.09,2648.1,2648.0,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729583973315,1.09,2648.1,2648.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729583973516,1.09,2648.1,2648.0,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729583974528,1.09,2648.1,2648.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729583974720,1.09,2648.1,2648.0,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729583974919,1.09,2648.1,2648.0,4.57367314]
["bitfinex-derivatives","ETHF0:USTF0",1729583975320,1.09,2648.1,2648.0,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729583977517,1.09,2648.1,2648.0,4.57367314]
["bitfinex-derivatives","ETHF0:USTF0",1729583978023,1.09,2648.1,2648.0,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729583978522,1.09,2648.1,2648.0,4.57367314]
["bitfinex-derivatives","ETHF0:USTF0",1729583982523,1.09,2648.1,2648.0,5.7818458]
["bitfinex-derivatives","ETHF0:USTF0",1729583982919,1.09,2648.1,2648.0,4.67565]
["bitfinex-derivatives","ETHF0:USTF0",1729583983119,1.09,2648.1,2648.0,5.78184235]
["bitfinex-derivatives","ETHF0:USTF0",1729583983718,1.09,2648.1,2648.0,5.66367314]
["bitfinex-derivatives","ETHF0:USTF0",1729583983925,1.09,2648.1,2648.0,5.7818431]
["bitfinex-derivatives","ETHF0:USTF0",1729583985625,1.09,2648.1,2648.0,2.5740431]
["bitfinex-derivatives","ETHF0:USTF0",1729583985934,1.09,2648.1,2648.0,5.7818431]
["bitfinex-derivatives","ETHF0:USTF0",1729583986638,1.09,2648.1,2648.0,4.6918431]
["bitfinex-derivatives","ETHF0:USTF0",1729583987729,1.09,2648.1,2648.0,4.69184334]
["bitfinex-derivatives","ETHF0:USTF0",1729583988125,1.09,2648.1,2648.0,4.57367314]
["bitfinex-derivatives","ETHF0:USTF0",1729583988323,1.09,2648.1,2648.0,4.69184268]
["bitfinex-derivatives","ETHF0:USTF0",1729583988527,1.09,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729583990840,4.1228,2648.6,2648.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729583990841,1.09,2648.3,2648.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729583992031,3.2078,2648.6,2648.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729583992237,1.09,2648.6,2648.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729583992541,14.2238,2648.9,2648.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729583992542,1.09,2648.5,2648.4,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1729584000347,4.48752,2648.9,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584000554,3.2078,2648.9,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584000848,3.58552,2648.9,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584001053,3.58552,2648.9,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584001251,0.37774,2648.8,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584001456,3.2078,2648.9,2648.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729584002361,3.2078,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584002561,3.2078,2648.9,2648.4,0.11815159]
["bitfinex-derivatives","ETHF0:USTF0",1729584002756,3.58553,2648.9,2648.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729584003352,3.58553,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584003558,3.58553,2648.9,2648.8,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729584004257,0.37774,2648.8,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584004457,0.37774,2648.8,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584005658,3.2078,2648.9,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584005955,3.2078,2648.9,2648.3,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1729584006156,3.2078,2648.9,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584006157,0.37775,2648.7,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584009663,0.37774,2648.8,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584010063,0.37774,2648.8,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584010558,4.15294,2648.8,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584010958,0.37775,2648.7,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584011265,0.37774,2648.8,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584011656,4.15294,2648.8,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584013563,3.7752,2648.8,2648.5,0.9907985]
["bitfinex-derivatives","ETHF0:USTF0",1729584013768,0.37777,2648.6,2648.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729584014065,0.37778,2648.5,2648.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729584015255,14.2238,2648.9,2648.3,0.9907985]
["bitfinex-derivatives","ETHF0:USTF0",1729584015460,0.37777,2648.6,2648.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729584016465,0.37777,2648.6,2648.3,1.3685985]
["bitfinex-derivatives","ETHF0:USTF0",1729584016968,0.902,2648.7,2648.3,1.3685985]
["bitfinex-derivatives","ETHF0:USTF0",1729584017157,0.37778,2648.5,2648.3,1.3685985]
["bitfinex-derivatives","ETHF0:USTF0",1729584018575,0.37777,2648.6,2648.3,0.9907985]
["bitfinex-derivatives","ETHF0:USTF0",1729584018766,0.37777,2648.6,2648.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729584020461,4.15378,2648.5,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584020874,3.776,2648.5,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584021062,4.15378,2648.5,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584021459,3.776,2648.5,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584022064,5.24378,2648.5,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584022472,4.866,2648.5,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584023877,3.776,2648.5,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584024078,4.866,2648.5,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584032573,5.24378,2648.5,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584033279,4.866,2648.5,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584033876,5.24378,2648.5,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584034281,4.866,2648.5,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584034784,5.24378,2648.5,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584035482,0.3778,2648.4,2648.2,0.99100134]
["bitfinex-derivatives","ETHF0:USTF0",1729584035688,1.09,2648.3,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729584039276,1.4678,2648.3,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729584039785,1.09,2648.3,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729584056893,0.9,2648.5,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584057190,1.09,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584058494,1.09,2648.2,2648.1,1.36883134]
["bitfinex-derivatives","ETHF0:USTF0",1729584059001,1.09,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584059391,1.09,2648.2,2648.1,1.36883134]
["bitfinex-derivatives","ETHF0:USTF0",1729584059800,1.09,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584059998,1.09,2648.2,2648.1,1.36883134]
["bitfinex-derivatives","ETHF0:USTF0",1729584063690,1.09,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584065194,1.09,2648.2,2648.1,1.36883134]
["bitfinex-derivatives","ETHF0:USTF0",1729584073801,5.956,2648.2,2648.0,0.99100134]
["bitfinex-derivatives","ETHF0:USTF0",1729584073999,5.956,2648.2,2647.9,1.48650201]
["bitfinex-derivatives","ETHF0:USTF0",1729584074000,9.1638,2648.1,2647.7,0.99100134]
["bitfinex-derivatives","ETHF0:USTF0",1729584074202,2.55787,2647.8,2647.6,0.99100134]
["bitfinex-derivatives","ETHF0:USTF0",1729584074397,1.09,2647.7,2647.6,1.36890134]
["bitfinex-derivatives","ETHF0:USTF0",1729584076202,1.09,2647.7,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729584088929,1.09,2647.7,2647.4,0.99100134]
["bitfinex-derivatives","ETHF0:USTF0",1729584089128,1.09,2647.5,2647.4,1.36893134]
["bitfinex-derivatives","ETHF0:USTF0",1729584089725,1.09,2647.5,2647.4,3.02726033]
["bitfinex-derivatives","ETHF0:USTF0",1729584091419,1.09,2647.5,2647.4,3.02719364]
["bitfinex-derivatives","ETHF0:USTF0",1729584093429,1.09,2647.5,2647.4,1.36893134]
["bitfinex-derivatives","ETHF0:USTF0",1729584094436,1.09,2647.5,2647.4,3.02714019]
["bitfinex-derivatives","ETHF0:USTF0",1729584094731,1.09,2647.5,2647.4,3.02714534]
["bitfinex-derivatives","ETHF0:USTF0",1729584094926,1.09,2647.5,2647.4,1.36893134]
["bitfinex-derivatives","ETHF0:USTF0",1729584095122,1.09,2647.5,2647.4,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729584098931,0.37793,2647.4,2647.3,0.99100134]
["bitfinex-derivatives","ETHF0:USTF0",1729584099136,0.37795,2647.3,2647.2,1.48650201]
["bitfinex-derivatives","ETHF0:USTF0",1729584099340,6.33555,2647.3,2647.2,1.48650201]
["bitfinex-derivatives","ETHF0:USTF0",1729584100131,6.33555,2647.3,2647.2,1.29550201]
["bitfinex-derivatives","ETHF0:USTF0",1729584100439,0.37803,2646.7,2646.6,2.97300402]
["bitfinex-derivatives","ETHF0:USTF0",1729584100638,5.57483,2646.7,2646.5,1.98200268]
["bitfinex-derivatives","ETHF0:USTF0",1729584100834,1.09,2646.6,2646.5,1.98200268]
["bitfinex-derivatives","ETHF0:USTF0",1729584101236,1.989,2646.6,2646.5,1.98200268]
["bitfinex-derivatives","ETHF0:USTF0",1729584102036,3.58584,2646.7,2646.5,1.98200268]
["bitfinex-derivatives","ETHF0:USTF0",1729584102037,3.2078,2646.7,2646.5,1.98200268]
["bitfinex-derivatives","ETHF0:USTF0",1729584102232,1.09,2646.6,2646.5,2.36006268]
["bitfinex-derivatives","ETHF0:USTF0",1729584104740,1.09,2646.6,2646.5,5.76040268]
["bitfinex-derivatives","ETHF0:USTF0",1729584104938,1.09,2646.6,2646.5,7.22846268]
["bitfinex-derivatives","ETHF0:USTF0",1729584105438,1.09,2646.6,2646.5,6.13846268]
["bitfinex-derivatives","ETHF0:USTF0",1729584107044,1.09,2646.6,2646.5,4.15646]
["bitfinex-derivatives","ETHF0:USTF0",1729584107238,1.09,2646.6,2646.5,7.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729584108940,1.09,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584109138,1.09,2645.9,2645.8,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729584109639,1.09,2645.9,2645.8,7.36516]
["bitfinex-derivatives","ETHF0:USTF0",1729584109946,1.09,2645.9,2645.8,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729584111043,1.09,2645.9,2645.8,4.67596]
["bitfinex-derivatives","ETHF0:USTF0",1729584111250,1.09,2646.0,2645.8,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1729584111438,1.09,2646.0,2645.9,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729584111639,1.09,2646.0,2645.9,5.24735]
["bitfinex-derivatives","ETHF0:USTF0",1729584111840,1.09,2646.0,2645.9,4.15735]
["bitfinex-derivatives","ETHF0:USTF0",1729584112146,1.09,2646.0,2645.9,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729584115845,1.09,2646.0,2645.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729584116158,1.09,2645.9,2645.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729584122452,1.09,2645.9,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729584122453,0.37819,2645.6,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729584122752,2.18,2645.5,2645.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729584123252,3.39491892,2645.9,2645.6,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729584123253,3.2078,2645.9,2645.6,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729584123451,1.09,2645.7,2645.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729584123655,1.09,2645.6,2645.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729584125550,4.1068,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584125746,4.1068,2645.9,2645.8,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729584126353,4.1068,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584126556,2.36,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584126752,2.36,2645.5,2645.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729584130356,2.36,2645.5,2645.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729584130558,2.36,2645.4,2645.3,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729584131363,1.41364847,2645.4,2645.3,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729584132257,1.41364847,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584132455,2.36,2645.1,2645.0,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729584132654,2.36,2645.1,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729584133064,2.36,2645.2,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729584133264,3.2078,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584133265,2.36,2645.4,2645.3,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729584136161,2.36,2645.4,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729584136367,2.36,2645.2,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729584140364,2.36,2645.2,2645.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729584140560,2.36,2645.2,2644.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729584140768,2.36,2645.2,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729584143460,3.2078,2645.6,2645.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729584143773,4.1068,2645.6,2645.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729584143970,6.4668,2645.6,2645.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729584144363,3.58595,2645.9,2645.2,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729584144562,2.36,2645.7,2645.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729584146464,1.09,2645.7,2645.6,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729584149560,3.2078,2646.0,2645.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584149763,3.2078,2646.0,2645.4,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1729584149764,1.09,2645.5,2645.4,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1729584149967,1.09,2645.5,2645.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729584152269,2.36,2645.5,2645.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729584153067,2.36,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584153474,2.36,2645.5,2645.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729584155470,6.14,2645.5,2645.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729584155680,2.36,2645.4,2645.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729584157462,4.1058,2645.6,2645.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729584157659,6.4658,2645.6,2645.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729584159170,10.2458,2645.6,2645.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729584160267,2.36,2645.6,2645.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729584165582,0.3782,2645.5,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729584166077,0.3782,2645.5,2645.1,1.48633903]
["bitfinex-derivatives","ETHF0:USTF0",1729584166277,0.3782,2645.5,2645.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729584167192,4.1068,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584167372,2.36,2645.4,2645.3,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729584171979,0.37825,2645.2,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729584172180,0.37825,2645.2,2644.9,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1729584172181,2.36,2645.2,2644.9,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1729584172384,2.73829,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584172687,0.37829,2645.0,2644.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729584172876,4.1068,2645.2,2644.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729584173075,3.7808,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584173275,4.1068,2645.2,2644.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729584173276,3.2078,2644.8,2644.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729584173576,5.5678,2644.5,2644.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729584173782,5.94615,2644.5,2644.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729584173983,5.5678,2644.5,2644.0,4.24130495]
["bitfinex-derivatives","ETHF0:USTF0",1729584174191,2.36,2644.2,2644.0,4.24130495]
["bitfinex-derivatives","ETHF0:USTF0",1729584174387,2.36,2644.2,2644.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729584175381,3.2078,2644.8,2644.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729584176284,3.2078,2644.8,2644.7,4.15912]
["bitfinex-derivatives","ETHF0:USTF0",1729584177390,10.2576,2644.8,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729584177592,2.36,2644.6,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729584178289,2.36,2644.6,2644.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729584178494,2.36,2644.6,2644.1,1.98505088]
["bitfinex-derivatives","ETHF0:USTF0",1729584178686,2.36,2644.6,2644.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729584178887,2.36,2644.6,2644.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729584179089,3.2078,2644.5,2644.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729584179594,2.36,2645.0,2644.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729584179595,5.5678,2644.8,2644.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729584180095,5.5678,2644.8,2644.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729584180289,5.5678,2644.8,2644.2,0.94598]
["bitfinex-derivatives","ETHF0:USTF0",1729584180486,5.5678,2644.8,2644.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729584181184,9.3486,2644.8,2644.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729584181488,9.72691,2644.8,2644.1,1.48601149]
["bitfinex-derivatives","ETHF0:USTF0",1729584181698,2.36,2644.5,2644.1,1.48601149]
["bitfinex-derivatives","ETHF0:USTF0",1729584181889,2.36,2644.5,2644.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729584184297,3.2078,2644.7,2644.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729584186790,3.2078,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584186999,3.2078,2644.7,2644.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729584187391,3.2078,2644.7,2644.6,4.15993]
["bitfinex-derivatives","ETHF0:USTF0",1729584188287,3.2078,2645.2,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729584188497,2.36,2645.4,2644.8,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1729584188498,2.36,2645.4,2645.3,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729584188690,3.2078,2645.5,2645.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729584189588,3.2078,2645.5,2645.4,4.15822]
["bitfinex-derivatives","ETHF0:USTF0",1729584189787,3.2078,2646.3,2645.5,0.94551]
["bitfinex-derivatives","ETHF0:USTF0",1729584189990,3.2078,2646.3,2645.4,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729584189991,2.36,2646.2,2645.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729584190198,2.36,2646.0,2645.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729584190395,2.36,2646.0,2645.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729584190593,2.36,2645.9,2645.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729584191289,2.36,2645.9,2645.3,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729584191490,2.36,2645.9,2645.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729584192393,2.36,2645.9,2645.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729584192394,2.73815,2645.9,2645.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729584192588,2.36,2645.6,2645.0,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1729584192791,2.36,2645.6,2645.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729584193196,2.36,2645.6,2644.9,3.84601149]
["bitfinex-derivatives","ETHF0:USTF0",1729584193197,6.14,2645.6,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729584193396,2.36,2645.6,2644.8,4.69381149]
["bitfinex-derivatives","ETHF0:USTF0",1729584193599,2.36,2645.6,2645.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729584193990,6.14,2645.6,2645.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729584194790,6.14,2645.6,2644.6,1.48601149]
["bitfinex-derivatives","ETHF0:USTF0",1729584195092,2.36,2645.3,2645.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729584195592,2.36,2645.3,2644.5,5.63967149]
["bitfinex-derivatives","ETHF0:USTF0",1729584195794,2.36,2645.0,2644.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729584196298,2.36,2645.0,2644.3,43.23194149]
["bitfinex-derivatives","ETHF0:USTF0",1729584196488,2.36,2645.0,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729584196687,2.36,2644.8,2644.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729584197099,2.36,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584197299,2.36,2644.8,2644.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729584197997,2.36,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584198297,2.36,2644.6,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729584198695,2.36,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584198896,2.36,2644.6,2644.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729584199095,3.2078,2644.5,2644.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729584199295,3.2078,2644.5,2643.9,0.94608]
["bitfinex-derivatives","ETHF0:USTF0",1729584199501,3.2078,2644.5,2644.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729584208010,3.2078,2644.5,2644.4,4.15996]
["bitfinex-derivatives","ETHF0:USTF0",1729584208211,2.36,2644.8,2644.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729584208412,3.2078,2644.9,2644.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1729584208711,3.2078,2644.9,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729584212623,6.9886,2644.9,2644.0,4.69381149]
["bitfinex-derivatives","ETHF0:USTF0",1729584212823,2.36,2644.6,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729584213734,2.36,2644.6,2643.9,2.43210149]
["bitfinex-derivatives","ETHF0:USTF0",1729584214038,2.73833,2644.6,2644.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729584214333,2.73833,2644.6,2643.9,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1729584214525,3.2078,2644.4,2644.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729584215127,2.73833,2644.6,2644.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729584215331,5.94613,2644.6,2644.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729584216128,5.94613,2644.6,2644.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729584216338,5.94613,2644.6,2644.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729584217235,5.94613,2644.6,2643.9,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1729584217531,5.94613,2644.6,2644.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729584217732,5.5678,2644.6,2644.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729584218535,5.5678,2644.6,2644.5,0.00090494]
["bitfinex-derivatives","ETHF0:USTF0",1729584219431,5.94613,2644.6,2644.5,0.00090494]
["bitfinex-derivatives","ETHF0:USTF0",1729584219837,5.5678,2644.6,2644.5,0.00090494]
["bitfinex-derivatives","ETHF0:USTF0",1729584220337,5.5678,2644.6,2644.5,0.37925494]
["bitfinex-derivatives","ETHF0:USTF0",1729584221939,3.2078,2644.6,2644.5,3.78250494]
["bitfinex-derivatives","ETHF0:USTF0",1729584222240,11.016,2645.5,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729584222241,3.2078,2644.9,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729584222745,3.2078,2644.9,2644.8,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729584223039,3.2078,2644.9,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729584223540,3.2078,2644.9,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729584223736,3.2078,2644.9,2644.5,0.00090494]
["bitfinex-derivatives","ETHF0:USTF0",1729584223939,3.2078,2644.9,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729584227043,3.5861,2644.9,2644.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729584227349,2.36,2644.8,2644.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729584227846,6.1408,2644.8,2644.5,0.37924494]
["bitfinex-derivatives","ETHF0:USTF0",1729584228051,2.36,2644.6,2644.5,0.37924494]
["bitfinex-derivatives","ETHF0:USTF0",1729584228751,2.36,2644.6,2644.5,0.00090494]
["bitfinex-derivatives","ETHF0:USTF0",1729584228948,5.5678,2644.6,2644.5,0.00090494]
["bitfinex-derivatives","ETHF0:USTF0",1729584230243,9.3494,2644.6,2644.5,0.00090494]
["bitfinex-derivatives","ETHF0:USTF0",1729584230449,9.72773,2644.6,2644.5,0.00090494]
["bitfinex-derivatives","ETHF0:USTF0",1729584231545,9.3494,2644.6,2644.5,0.00090494]
["bitfinex-derivatives","ETHF0:USTF0",1729584231849,9.3494,2644.6,2644.5,0.37925494]
["bitfinex-derivatives","ETHF0:USTF0",1729584232439,9.3494,2644.6,2644.5,0.00090494]
["bitfinex-derivatives","ETHF0:USTF0",1729584232653,9.3494,2644.6,2644.5,0.37925494]
["bitfinex-derivatives","ETHF0:USTF0",1729584232945,9.3494,2644.6,2644.5,0.00090494]
["bitfinex-derivatives","ETHF0:USTF0",1729584233152,9.72773,2644.6,2644.5,0.00090494]
["bitfinex-derivatives","ETHF0:USTF0",1729584233357,9.72773,2644.6,2644.5,0.37925494]
["bitfinex-derivatives","ETHF0:USTF0",1729584233543,9.72773,2644.6,2644.5,0.00090494]
["bitfinex-derivatives","ETHF0:USTF0",1729584233748,9.72773,2644.6,2644.5,0.37925494]
["bitfinex-derivatives","ETHF0:USTF0",1729584234046,9.72773,2644.6,2644.5,0.00090494]
["bitfinex-derivatives","ETHF0:USTF0",1729584238139,9.72773,2644.6,2643.6,0.98905267]
["bitfinex-derivatives","ETHF0:USTF0",1729584238140,0.94587,2644.5,2643.6,0.98905267]
["bitfinex-derivatives","ETHF0:USTF0",1729584238343,2.73847,2643.7,2643.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729584238544,2.73847,2643.7,2643.0,0.98905267]
["bitfinex-derivatives","ETHF0:USTF0",1729584238545,3.2078,2643.6,2643.0,0.98905267]
["bitfinex-derivatives","ETHF0:USTF0",1729584238746,2.36,2643.5,2643.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729584239255,6.52169,2643.5,2643.3,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729584239454,6.52169,2643.5,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729584239455,2.36,2643.4,2643.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729584239748,5.94633,2643.3,2643.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729584239948,2.36,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729584240250,2.36,2643.1,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729584240453,2.36,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584240645,2.36,2642.8,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729584241451,2.36,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584241656,2.36,2642.8,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729584241848,5.5678,2643.0,2642.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729584242755,3.2078,2643.0,2642.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729584243254,6.87223214,2647.8,2643.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729584243255,6.5018,2643.3,2643.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729584243559,5.5678,2643.3,2642.6,0.94655]
["bitfinex-derivatives","ETHF0:USTF0",1729584243763,3.2078,2643.3,2643.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729584243949,2.36,2643.2,2642.5,0.98905267]
["bitfinex-derivatives","ETHF0:USTF0",1729584244153,2.36,2642.7,2642.6,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729584244452,3.2078,2643.0,2642.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729584244665,2.36,2642.9,2642.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729584244853,2.36,2642.9,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729584245052,2.36,2642.9,2642.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729584245248,2.36,2642.9,2642.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1729584245462,2.36,2642.5,2642.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729584246152,2.36,2642.5,2642.3,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729584246459,2.36,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584246648,2.36,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584246852,2.36,2642.1,2641.4,0.98905267]
["bitfinex-derivatives","ETHF0:USTF0",1729584246853,2.36,2641.8,2641.4,0.98905267]
["bitfinex-derivatives","ETHF0:USTF0",1729584247053,2.36,2641.6,2641.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729584247656,2.36,2641.6,2641.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729584247851,5.5678,2641.5,2641.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729584248047,5.5678,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584248353,2.36,2641.0,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729584248554,1.79120207,2641.0,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729584248755,2.36,2641.4,2640.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729584248957,2.36,2641.4,2641.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729584249158,2.36,2641.4,2640.8,4.15499]
["bitfinex-derivatives","ETHF0:USTF0",1729584249159,2.36,2641.6,2641.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729584250453,3.2078,2641.7,2641.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729584254558,2.36,2641.8,2641.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729584254862,59.81244261,2657.8,2642.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729584254863,5.5678,2642.5,2642.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729584255060,3.2078,2642.5,2642.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729584255260,5.5678,2642.5,2642.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729584257359,3.2078,2642.5,2642.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729584257566,3.2078,2642.5,2642.4,4.16265]
["bitfinex-derivatives","ETHF0:USTF0",1729584258055,3.2078,2642.5,2642.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729584259166,2.36,2642.8,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729584260659,2.36,2643.0,2642.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729584261365,2.36,2643.0,2642.3,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1729584261566,2.36,2642.6,2642.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729584261763,2.36,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584262065,2.36,2642.4,2642.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729584263062,2.36,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584263255,2.36,2642.3,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729584263457,2.36,2642.3,2642.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729584268564,2.36,2642.5,2641.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729584268758,0.997,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584268759,2.36,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584268969,2.36,2642.8,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729584269162,2.36,2642.8,2642.1,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1729584269469,2.36,2642.8,2642.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729584269862,2.36,2642.8,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729584270167,2.36,2642.8,2642.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729584270369,2.73859,2642.8,2642.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729584270565,2.73859,2642.8,2642.1,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1729584270866,2.36,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584271064,2.36,2642.4,2642.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729584271769,5.5678,2642.4,2642.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729584272368,2.36,2642.4,2642.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729584273962,2.36,2642.6,2642.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729584275960,3.2078,2642.7,2642.6,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729584276369,2.36,2643.0,2642.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729584282373,2.73857,2643.0,2642.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729584282579,2.36,2642.9,2642.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729584285079,5.5678,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729584285375,3.2078,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729584285576,2.36,2643.3,2643.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729584292988,6.52172,2643.3,2643.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729584294088,6.1432,2643.3,2643.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729584295794,2.36,2643.3,2643.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729584296195,3.2078,2643.4,2642.9,0.94642]
["bitfinex-derivatives","ETHF0:USTF0",1729584296196,3.2078,2643.4,2643.3,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729584296398,2.36,2644.0,2643.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729584296695,2.36,2644.0,2643.9,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729584297297,3.2078,2644.1,2644.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729584297901,3.2078,2644.1,2644.0,4.16082]
["bitfinex-derivatives","ETHF0:USTF0",1729584298195,0.38512189,2644.8,2644.0,4.16082]
["bitfinex-derivatives","ETHF0:USTF0",1729584298196,2.36,2644.7,2644.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729584298402,2.36,2644.7,2643.9,4.15385]
["bitfinex-derivatives","ETHF0:USTF0",1729584298403,2.36,2644.7,2644.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729584299103,2.36,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584299405,2.36,2644.9,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729584299797,2.36,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584299996,2.36,2644.9,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729584300391,3.2078,2645.0,2644.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729584301394,2.36,2645.3,2645.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729584301895,2.36,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584302199,3.2078,2645.5,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729584302200,2.36,2645.1,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729584302798,2.36,2645.1,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729584303192,2.36,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584303398,2.36,2645.3,2645.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729584303702,0.37817,2645.8,2645.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729584303999,3.2078,2645.9,2645.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729584304610,3.2078,2645.9,2645.3,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729584304809,3.2078,2645.9,2645.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729584305006,3.2078,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584305401,3.2078,2645.9,2645.8,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729584307005,3.2078,2645.9,2645.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729584307205,2.73817,2645.8,2645.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729584307409,2.36,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584307711,2.36,2645.4,2645.3,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729584307900,2.36,2645.5,2645.3,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729584308300,2.73821,2645.5,2645.2,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729584308506,1.79213604,2645.5,2645.2,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729584308698,1.79213604,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584308903,2.73823,2645.3,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729584309105,2.73823,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584309106,2.36,2645.3,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729584309412,0.37828,2645.0,2644.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729584309610,2.36,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584309796,3.2078,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584309797,5.5678,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584310316,0.37825,2645.2,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729584310506,0.37825,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584310815,0.37825,2645.2,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729584311301,2.36,2645.3,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729584311613,0.37826,2645.2,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729584312113,2.36,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584312308,0.37826,2645.2,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729584312504,0.37825,2645.2,2644.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729584312812,2.36,2645.1,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729584313007,2.73826,2645.1,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729584313209,2.36,2645.1,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729584313417,2.36,2645.1,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729584314013,0.37825,2645.2,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729584314215,2.36,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584314216,2.36,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584314411,2.36,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584314615,0.37835,2644.5,2644.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729584315513,0.37836,2644.5,2644.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729584315914,2.73832,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584316209,0.37831,2644.8,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729584316614,0.37831,2644.8,2644.3,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729584316812,3.407,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584317013,0.37833,2644.7,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729584317311,3.407,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584317518,0.3783,2644.8,2644.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729584317711,0.37834,2644.6,2644.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729584317912,2.36,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584318219,2.73832,2644.7,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729584318415,0.37831,2644.8,2644.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729584318621,3.407,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584318917,0.37833,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584319118,0.37833,2644.6,2644.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729584319919,2.73833,2644.7,2644.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729584320304,2.73833,2644.7,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729584320913,2.73832,2644.7,2644.3,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729584321118,2.36,2644.7,2644.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729584321716,2.73832,2644.7,2644.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729584322019,2.73832,2644.7,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729584323018,2.36,2644.7,2644.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729584323221,3.2078,2645.0,2644.2,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729584323407,0.37829,2644.9,2644.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729584323819,3.58608,2645.0,2644.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729584324020,0.37829,2644.9,2644.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729584324215,0.37829,2644.9,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729584324423,2.36,2645.1,2644.3,0.94595]
["bitfinex-derivatives","ETHF0:USTF0",1729584324714,2.73827,2645.1,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729584325125,0.37827,2645.0,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729584325619,1.42525,2645.2,2645.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729584325823,1.047,2645.2,2645.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729584326021,0.37826,2645.1,2645.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729584326418,0.37826,2645.2,2645.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729584326720,5.94604,2645.3,2645.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729584327126,0.37825,2645.2,2645.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729584327418,0.37825,2645.2,2644.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1729584327419,5.94604,2645.3,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729584327623,0.37825,2645.2,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729584327818,5.94604,2645.3,2645.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729584328017,0.37825,2645.2,2645.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729584328220,5.5678,2645.3,2645.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729584328221,5.94604,2645.3,2645.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729584328829,5.94604,2645.3,2644.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1729584329026,2.73824,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584329223,2.73824,2645.3,2645.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729584329525,2.73825,2645.3,2645.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729584329723,0.37826,2645.2,2645.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729584330023,0.37823,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584330319,0.37823,2645.4,2645.3,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729584330627,0.37823,2645.4,2645.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729584330922,3.586,2645.6,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729584331311,2.73821,2645.5,2645.3,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729584331733,2.36,2645.5,2644.9,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1729584331919,2.73821,2645.5,2645.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729584332624,2.73821,2645.5,2644.9,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1729584332625,2.36,2645.5,2644.9,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1729584332822,3.2078,2645.6,2645.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729584333018,4.2578,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584333220,2.36,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584333524,0.37815,2645.9,2645.8,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729584333723,1.05,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584333724,2.36,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584334027,0.37812,2646.1,2645.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729584334335,0.37812,2646.2,2645.8,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729584334626,0.37812,2646.2,2646.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729584334826,5.5678,2646.3,2645.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729584335031,1.1347342,2646.9,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584335032,0.37808,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584335239,3.2078,2646.6,2646.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729584335529,3.2078,2646.6,2646.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729584335921,3.2078,2646.6,2646.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729584336233,5.5678,2646.9,2646.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729584336432,3.2078,2647.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584336629,3.2078,2647.9,2647.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729584336922,0.9444,2648.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584336923,2.36,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584337226,0.37789,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584337422,0.37789,2647.8,2647.4,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729584337815,0.37789,2647.8,2647.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729584337816,0.37788,2647.8,2647.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729584338019,3.58567,2647.9,2647.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729584339420,3.58567,2647.9,2647.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729584339421,3.2078,2647.9,2647.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729584339620,3.2078,2647.9,2647.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729584339821,3.2078,2647.9,2647.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729584340930,3.2078,2647.9,2647.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729584341630,3.58566,2647.9,2647.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729584341839,3.2078,2647.9,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729584342131,5.5678,2647.9,2647.1,0.98905267]
["bitfinex-derivatives","ETHF0:USTF0",1729584342429,0.37788,2647.8,2647.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729584342826,5.5678,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584343037,0.37787,2647.8,2647.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729584343628,5.5678,2647.9,2647.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729584343825,0.37789,2647.8,2647.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729584344439,0.37789,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584344933,5.5678,2647.9,2647.5,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729584344934,5.94567,2647.9,2647.5,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729584345125,3.58567,2647.9,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729584345327,3.2078,2647.9,2647.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729584345927,3.2078,2647.9,2647.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729584346128,3.2078,2647.9,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729584346329,3.58566,2647.9,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729584347529,3.2078,2647.9,2647.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729584347826,2.26217281,2647.9,2647.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729584348835,2.64003281,2647.9,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729584350232,0.37788,2647.8,2647.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729584350533,0.37788,2647.8,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729584351136,2.64004281,2647.9,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729584351529,2.64004281,2647.9,2647.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729584351530,0.37788,2647.8,2647.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729584351731,0.37788,2647.8,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729584351936,2.26217281,2647.9,2647.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729584352627,2.26217281,2647.9,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729584352628,0.37787,2647.8,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729584353226,2.26217281,2647.9,2647.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729584353427,0.37788,2647.8,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729584354640,2.26217281,2647.9,2647.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729584354936,2.26217281,2647.9,2647.7,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729584354937,2.64004281,2647.9,2647.7,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729584355142,2.26217281,2647.9,2647.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729584355638,0.37783,2648.2,2647.8,6.9846]
["bitfinex-derivatives","ETHF0:USTF0",1729584355839,0.37783,2648.2,2648.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729584356335,0.37782,2648.2,2648.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729584357535,3.2078,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584357841,0.37781,2648.3,2648.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729584358029,5.5678,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584358447,0.37782,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584358742,0.37782,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584358943,0.37782,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584359137,5.5678,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584359445,0.37781,2648.3,2648.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729584359845,0.3778,2648.4,2648.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729584360138,5.5678,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584360438,5.5678,2648.5,2648.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729584360439,0.37782,2648.2,2648.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729584360638,5.5678,2648.5,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584360834,5.5678,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584361041,0.37782,2648.2,2648.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729584361733,0.37781,2648.3,2648.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729584361935,3.2078,2648.9,2648.8,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729584362133,0.3777,2649.1,2648.9,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729584362344,0.37768,2649.2,2648.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729584362544,0.37771,2649.0,2648.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729584362739,3.2078,2649.3,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584362740,0.37773,2648.9,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584363036,0.37771,2649.0,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584363836,0.37773,2648.9,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584364045,0.37773,2648.8,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584364239,5.5678,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584364442,0.37771,2649.0,2648.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729584364944,5.5678,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584365141,0.37772,2648.9,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584365340,5.5678,2649.2,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584365542,0.37773,2648.8,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584365747,0.37772,2648.9,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584365934,0.37772,2648.9,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584366247,0.37772,2648.9,2648.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729584366544,5.5678,2649.2,2648.6,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1729584366744,0.37769,2649.1,2648.6,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1729584366948,0.37773,2648.9,2648.6,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1729584367143,0.37769,2649.1,2648.6,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1729584367343,0.37773,2648.9,2648.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729584367840,0.37773,2648.9,2648.6,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1729584368039,0.37777,2648.6,2648.3,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1729584368245,0.37779,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584368542,2.17054062,2648.8,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584368745,3.2078,2648.9,2648.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729584368746,0.37781,2648.3,2648.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729584368945,0.37781,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584369153,0.3778,2648.4,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584369542,0.3778,2648.4,2648.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729584369847,0.3778,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584369848,0.3778,2648.4,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729584370048,0.37778,2648.5,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729584370241,0.37779,2648.4,2648.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729584370642,0.37777,2648.6,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584370838,0.37778,2648.5,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729584371039,0.37777,2648.6,2648.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729584371646,3.398,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584371853,0.37777,2648.6,2648.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729584372152,3.2078,2648.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584372340,0.37778,2648.5,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729584372751,0.37779,2648.4,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729584373049,0.37778,2648.5,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729584373245,3.458,2648.8,2647.9,0.98905267]
["bitfinex-derivatives","ETHF0:USTF0",1729584373448,0.37779,2648.5,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729584373647,3.458,2648.8,2647.9,0.98905267]
["bitfinex-derivatives","ETHF0:USTF0",1729584373847,2.36,2648.8,2647.9,0.98905267]
["bitfinex-derivatives","ETHF0:USTF0",1729584374055,0.37779,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584374254,0.37779,2648.4,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729584374548,3.2078,2648.4,2648.0,0.98905267]
["bitfinex-derivatives","ETHF0:USTF0",1729584374755,0.37785,2648.0,2647.9,0.98905267]
["bitfinex-derivatives","ETHF0:USTF0",1729584374958,0.37786,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584375252,2.73786,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584375446,6.51466,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584375847,6.1368,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584376051,0.3779,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584376558,2.36,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584376764,0.3779,2647.7,2647.5,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729584378156,0.3779,2647.7,2647.5,4.57477267]
["bitfinex-derivatives","ETHF0:USTF0",1729584378862,2.36,2647.9,2647.5,4.57477267]
["bitfinex-derivatives","ETHF0:USTF0",1729584378863,2.36,2647.9,2647.5,4.19685267]
["bitfinex-derivatives","ETHF0:USTF0",1729584379049,0.3779,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584380854,1.47589,2647.8,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729584381056,1.098,2647.8,2647.5,4.19454593]
["bitfinex-derivatives","ETHF0:USTF0",1729584381259,0.3779,2647.7,2647.5,4.57245593]
["bitfinex-derivatives","ETHF0:USTF0",1729584382163,0.3779,2647.7,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729584382352,0.3779,2647.7,2647.5,4.57245593]
["bitfinex-derivatives","ETHF0:USTF0",1729584382764,1.47588,2647.8,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729584383063,1.47583,2648.2,2648.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729584383257,1.098,2648.2,2648.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729584383461,0.37783,2648.1,2648.0,0.98674593]
["bitfinex-derivatives","ETHF0:USTF0",1729584384156,1.098,2648.2,2647.9,0.98674593]
["bitfinex-derivatives","ETHF0:USTF0",1729584384558,5.5678,2648.0,2647.5,4.19454593]
["bitfinex-derivatives","ETHF0:USTF0",1729584384766,0.3779,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584391965,3.58565,2648.0,2647.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729584392162,2.36,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584392363,0.37787,2647.9,2647.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729584393568,0.37787,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584393772,0.37785,2648.0,2647.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729584394370,2.36,2648.2,2647.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729584394371,0.37786,2647.9,2647.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729584394566,0.37786,2647.9,2647.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729584394972,0.37786,2647.9,2647.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729584395773,0.37785,2648.0,2647.9,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729584396067,2.36,2648.2,2647.9,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729584396379,0.37785,2648.0,2647.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729584396568,0.37783,2648.1,2647.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729584396767,0.37786,2648.0,2647.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729584398673,0.37784,2648.1,2647.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729584399179,2.36,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584399381,0.37786,2648.0,2647.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729584400180,0.37786,2647.9,2647.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729584400477,0.37785,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584400680,0.37785,2648.0,2647.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729584401175,0.37785,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584401381,2.36,2648.2,2647.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729584401584,2.36,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584401879,2.73786,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584402080,2.73786,2647.9,2647.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729584402275,2.73786,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584402678,2.73786,2647.9,2647.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729584402880,2.36,2647.9,2647.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729584403073,0.37785,2648.0,2647.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729584404478,0.37785,2648.0,2647.9,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729584405177,3.58561,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584405384,3.2078,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584405582,3.2078,2648.3,2648.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729584406376,3.5856,2648.3,2648.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729584407792,0.37783,2648.2,2648.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584407993,2.73783,2648.2,2648.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584408399,2.73783,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584408599,2.36,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584408790,2.73782,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584409597,2.73782,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584409892,2.73783,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584410093,2.36,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584410693,2.36,2648.2,2648.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584410895,2.36,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584415294,5.5678,2648.4,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584415499,5.5678,2648.4,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729584415500,3.2078,2648.4,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729584415692,2.73777,2648.6,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729584415890,0.37778,2648.5,2648.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729584416397,0.37778,2648.5,2647.8,4.15248]
["bitfinex-derivatives","ETHF0:USTF0",1729584416601,0.37778,2648.5,2648.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729584417000,3.85077,2648.6,2648.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729584417206,0.37778,2648.5,2648.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729584417401,0.37778,2648.5,2648.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729584417805,0.37778,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584418103,3.473,2648.6,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729584418104,3.85077,2648.6,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729584418408,0.37778,2648.5,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729584419307,0.37778,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584419501,0.37779,2648.4,2647.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729584419810,0.37779,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584420704,0.37779,2648.4,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729584420705,2.36,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584420903,2.73781,2648.3,2647.8,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1729584421605,2.73781,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584421805,2.36,2648.3,2647.9,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729584422308,2.7378,2648.3,2647.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729584422506,2.7378,2648.3,2647.8,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1729584422910,2.7378,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584423109,2.7378,2648.3,2647.9,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729584423299,2.73781,2648.3,2647.8,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1729584423504,2.73781,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584423703,2.73781,2648.3,2647.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729584423904,2.73781,2648.3,2647.9,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729584424105,0.37783,2648.2,2647.8,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1729584425013,0.37784,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584425309,2.36,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584425604,2.36,2648.3,2647.8,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1729584425910,0.37783,2648.1,2647.8,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1729584426208,0.37783,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584426400,1.09,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584427405,1.09,2648.1,2647.9,4.67566]
["bitfinex-derivatives","ETHF0:USTF0",1729584428409,1.09,2648.1,2647.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729584428709,1.09,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584430004,1.46785,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584432399,1.09,2648.0,2647.6,44.99454593]
["bitfinex-derivatives","ETHF0:USTF0",1729584432600,1.46789,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584435802,0.37792,2647.6,2647.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729584436003,1.09,2647.6,2647.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729584436305,0.37792,2647.5,2647.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729584436807,1.09,2647.6,2647.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729584437010,1.46791,2647.6,2647.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729584437405,1.46791,2647.6,2647.4,2.07674593]
["bitfinex-derivatives","ETHF0:USTF0",1729584437912,1.46791,2647.6,2647.4,5.28454593]
["bitfinex-derivatives","ETHF0:USTF0",1729584438112,1.46791,2647.6,2647.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584438113,0.37791,2647.6,2647.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584438616,0.3779,2647.6,2647.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584441806,0.94452,2648.3,2647.5,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1729584442012,1.46785,2648.0,2647.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584442810,3.2078,2648.4,2647.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584443004,3.2078,2648.4,2648.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584443005,0.37782,2648.2,2648.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584443205,3.2078,2648.4,2648.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584443410,0.37784,2648.1,2647.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729584443712,1.09,2648.0,2647.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729584443908,1.09,2648.1,2647.8,0.98674593]
["bitfinex-derivatives","ETHF0:USTF0",1729584444114,1.09,2648.1,2648.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584446111,0.37782,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584446310,1.46782,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584446512,1.46782,2648.2,2647.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584446717,1.46782,2648.2,2648.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729584447016,1.09,2648.1,2648.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729584447520,1.46783,2648.1,2647.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584447711,1.09,2648.1,2647.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729584447912,1.09,2648.0,2647.7,4.19454593]
["bitfinex-derivatives","ETHF0:USTF0",1729584448113,1.09,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584448313,1.46787,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584451011,3.2078,2648.1,2647.7,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729584451213,1.09,2647.9,2647.8,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1729584451616,3.2078,2648.5,2647.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584451917,1.46783,2648.2,2648.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584452823,1.46783,2648.2,2648.0,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1729584452824,0.37783,2648.1,2648.0,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1729584453017,1.46783,2648.1,2648.0,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1729584453321,1.09,2648.1,2648.0,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1729584453523,1.46783,2648.1,2648.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584453924,1.46783,2648.1,2647.9,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729584454116,1.09,2648.0,2647.9,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729584454316,0.37783,2648.1,2647.9,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729584454716,0.37783,2648.1,2647.7,4.19454593]
["bitfinex-derivatives","ETHF0:USTF0",1729584454916,0.37783,2648.2,2648.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729584455318,2.36,2648.3,2648.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729584455516,0.37783,2648.2,2648.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729584455920,0.37783,2648.1,2648.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729584456122,0.37782,2648.2,2648.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729584456617,3.2078,2648.5,2648.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729584456825,0.37781,2648.3,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584457226,0.37781,2648.3,2648.1,4.15383]
["bitfinex-derivatives","ETHF0:USTF0",1729584457726,3.2078,2648.5,2648.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729584457924,0.3778,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584458130,3.2078,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584458523,0.3778,2648.4,2648.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729584458718,0.3778,2648.4,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584458918,0.37775,2648.7,2648.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584459123,0.37772,2648.9,2648.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584459423,0.37776,2648.7,2648.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584459626,0.37776,2648.6,2648.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584460731,0.37776,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584460934,0.37776,2648.6,2648.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729584461630,0.37775,2648.7,2648.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729584463132,2.36,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584463338,0.37778,2648.5,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584463932,2.36,2648.7,2648.4,4.15379]
["bitfinex-derivatives","ETHF0:USTF0",1729584463933,0.37777,2648.6,2648.4,4.15379]
["bitfinex-derivatives","ETHF0:USTF0",1729584464235,2.73775,2648.7,2648.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729584464623,2.36,2648.7,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584464828,0.37774,2648.8,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584465226,2.36,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584465433,0.37774,2648.8,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584466634,0.37774,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584466829,0.37773,2648.9,2648.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729584467039,0.37774,2648.8,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584467231,2.36,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584467437,2.36,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584467736,2.36,2648.7,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584468127,0.37777,2648.6,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584468733,2.36,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584468734,0.37775,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584468934,0.37775,2648.7,2648.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729584469134,0.37774,2648.8,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584469336,0.37774,2648.8,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584469833,2.73772,2648.9,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584470734,0.37773,2648.8,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584472037,0.37773,2648.8,2648.5,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1729584472038,0.37775,2648.7,2648.5,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1729584473538,0.37775,2648.7,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584473743,0.37775,2648.7,2648.5,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729584474545,2.73775,2648.8,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584474945,0.37775,2648.7,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584476242,1.46775,2648.7,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584477738,1.46775,2648.7,2648.6,4.15295]
["bitfinex-derivatives","ETHF0:USTF0",1729584478240,1.46775,2648.7,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584479239,1.09,2648.7,2648.6,4.15295]
["bitfinex-derivatives","ETHF0:USTF0",1729584480047,1.09,2648.7,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584483045,0.37772,2649.0,2648.8,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729584483252,0.37772,2649.0,2648.9,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729584483446,1.46772,2649.0,2648.9,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729584483642,3.2078,2649.1,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729584483643,3.58549,2649.1,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729584483849,4.2978,2649.1,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729584485542,1.09,2649.1,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729584486254,1.4677,2649.1,2648.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584486556,1.09,2649.0,2648.9,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729584488153,1.09,2649.0,2648.9,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1729584488550,1.09,2649.0,2648.9,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729584490049,1.09,2649.0,2648.9,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1729584490452,1.09,2649.0,2648.9,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1729584492257,1.09,2649.0,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584492258,0.37774,2648.8,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584492558,1.09,2648.7,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584493155,1.09,2648.7,2648.6,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1729584493354,1.09,2648.7,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584493857,1.46775,2648.7,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584494051,1.09,2648.7,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584494851,1.46775,2648.7,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584495253,1.46775,2648.7,2648.5,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1729584495453,1.46776,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584497461,1.46776,2648.6,2648.5,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1729584497663,1.46776,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584497863,1.46776,2648.6,2648.5,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1729584498163,1.46776,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584498753,1.46776,2648.6,2648.5,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1729584499159,1.46776,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584499355,1.46776,2648.6,2648.5,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1729584499556,1.46776,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584499763,1.09,2648.6,2648.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1729584499952,1.46779,2648.5,2648.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1729584500154,1.46778,2648.5,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584502262,1.09,2648.5,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584503058,1.46778,2648.5,2648.3,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1729584503259,1.46778,2648.5,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584503860,1.09,2648.5,2648.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729584504056,1.09,2648.2,2648.1,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729584504364,1.09,2648.2,2648.1,4.67563]
["bitfinex-derivatives","ETHF0:USTF0",1729584504868,0.3778,2648.4,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729584504869,1.4678,2648.4,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729584507164,1.09,2648.4,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729584514472,1.46778,2648.5,2648.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584514682,1.09,2648.5,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584515180,1.46778,2648.5,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584515573,3.2078,2649.0,2648.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729584515780,1.09,2648.6,2648.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729584521389,1.09,2648.6,2648.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729584521390,0.37778,2648.5,2648.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729584521587,1.46778,2648.5,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584522085,1.46778,2648.5,2648.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729584522287,1.09,2648.3,2648.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729584522485,1.09,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584522682,1.09,2648.3,2648.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729584523088,1.09,2648.3,2648.2,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1729584524187,1.09,2648.4,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729584525385,3.2078,2648.9,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584525581,1.09,2648.7,2648.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584525792,1.09,2648.7,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584526581,1.46775,2648.7,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584527181,1.09,2648.7,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584528586,1.46775,2648.7,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584529793,1.09,2648.7,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584530393,0.37773,2648.9,2648.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729584530690,1.09,2648.8,2648.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729584535784,1.09,2649.0,2648.7,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729584536087,1.09,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584536088,1.09,2649.0,2648.9,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1729584539189,3.2078,2649.4,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729584539391,1.09,2649.1,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729584539696,4.2978,2649.4,2649.3,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729584539892,4.2978,2649.4,2649.3,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1729584540496,1.09,2649.4,2649.3,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1729584540692,1.09,2649.4,2649.3,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729584541396,3.2078,2649.7,2649.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584541598,3.2078,2649.7,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729584541599,1.09,2649.6,2649.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584541800,1.09,2649.5,2649.4,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1729584545093,9.83477049,2649.9,2649.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584545297,1.09,2649.7,2649.6,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1729584546097,1.09,2649.7,2649.6,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729584548395,1.09,2649.7,2649.6,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1729584548592,1.09,2650.0,2649.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584548797,1.09,2650.0,2649.9,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729584550511,1.09,2650.0,2649.9,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1729584551199,1.09,2650.2,2650.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729584551402,3.2078,2650.5,2650.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729584551598,4.2978,2650.5,2650.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729584553811,9.1606,2650.5,2649.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584554100,1.09,2650.0,2649.9,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1729584556002,1.09,2650.1,2650.0,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729584556207,1.09,2650.1,2650.0,1.46756]
["bitfinex-derivatives","ETHF0:USTF0",1729584557003,1.09,2650.3,2650.2,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729584557203,1.09,2650.3,2650.2,1.46753]
["bitfinex-derivatives","ETHF0:USTF0",1729584558609,1.46752,2650.3,2650.2,1.46753]
["bitfinex-derivatives","ETHF0:USTF0",1729584559106,1.46752,2650.3,2650.2,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729584559611,1.09,2650.3,2650.2,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729584560816,0.37753,2650.2,2650.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729584561012,1.09,2650.2,2650.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729584562908,8.0714,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584563110,8.0714,2650.2,2649.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729584563111,1.46758,2649.9,2649.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729584563310,1.46758,2649.9,2649.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729584563516,6.9814,2650.2,2649.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729584563517,1.09,2649.8,2649.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729584564812,1.09,2649.9,2649.8,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729584565513,1.09,2650.1,2650.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729584565713,1.09,2650.1,2650.0,1.46755]
["bitfinex-derivatives","ETHF0:USTF0",1729584567714,1.46755,2650.1,2650.0,1.46755]
["bitfinex-derivatives","ETHF0:USTF0",1729584568416,1.46755,2650.1,2650.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729584569207,1.46755,2650.1,2649.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584569413,1.46755,2650.1,2649.9,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1729584569719,1.09,2650.0,2649.9,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1729584570218,1.09,2650.0,2649.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729584571615,1.09,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584571924,1.09,2649.6,2649.5,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1729584572114,1.46762,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584572420,0.37763,2649.5,2649.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729584572620,1.46763,2649.5,2649.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729584573012,0.37766,2649.4,2649.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729584573211,1.09,2649.3,2649.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729584573613,1.09,2649.3,2649.2,1.46767]
["bitfinex-derivatives","ETHF0:USTF0",1729584573821,1.09,2649.3,2649.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584574020,1.46766,2649.3,2649.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584574223,1.09,2649.3,2649.2,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1729584575120,1.46766,2649.3,2649.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729584575326,1.46768,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584575623,1.46768,2649.2,2649.1,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1729584575813,1.09,2649.2,2649.1,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1729584576412,1.09,2649.2,2649.1,4.67549]
["bitfinex-derivatives","ETHF0:USTF0",1729584578215,1.09,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584578518,1.46768,2649.2,2649.1,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1729584578715,1.46768,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584578910,0.37768,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584579111,1.46768,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584581423,1.46768,2649.2,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729584581625,1.09,2649.1,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729584582125,1.46769,2649.1,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729584583324,1.09,2649.1,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729584583826,1.46769,2649.1,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729584584626,1.46769,2649.1,2648.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729584584829,1.09,2649.0,2648.9,4.67551]
["bitfinex-derivatives","ETHF0:USTF0",1729584586021,1.09,2649.0,2648.9,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729584587835,1.09,2649.0,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729584588632,1.09,2649.0,2648.9,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1729584591938,1.09,2649.0,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729584593235,1.4677,2649.1,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729584594544,1.4677,2649.1,2648.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584594743,1.4677,2649.0,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729584595643,1.4677,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584595842,1.4677,2649.0,2648.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584596153,0.37773,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584596342,5.24293,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584596539,0.3778,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584596744,1.4678,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584597042,1.4678,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584597043,0.37785,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584597243,1.46785,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584597642,1.46785,2648.0,2647.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729584597643,0.37788,2647.8,2647.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729584597844,0.37788,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584597845,1.46791,2647.6,2647.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729584598050,1.09,2647.4,2647.3,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1729584598244,2.36,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584598442,2.36,2647.8,2647.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729584598645,0.37789,2647.7,2647.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729584598845,0.37789,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584599047,0.37789,2647.7,2647.3,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729584600046,3.33,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584600251,2.36,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584600552,0.37799,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584600943,0.37799,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584600944,0.37801,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584601147,2.36,2646.7,2646.6,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729584601547,2.36,2646.8,2646.7,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729584601960,3.2078,2647.2,2646.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729584602153,3.2078,2647.2,2647.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729584602454,2.36,2647.4,2647.3,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729584602853,6.1376,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584603157,2.36,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584603351,2.36,2647.0,2646.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729584603551,0.37801,2646.9,2646.6,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729584603946,2.36,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584604150,0.37805,2646.6,2646.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729584604460,2.36,2646.5,2646.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729584605256,2.36,2646.5,2646.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729584605457,2.36,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584605658,2.36,2646.5,2646.3,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729584605958,2.36,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584606258,0.37812,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584606445,2.73812,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584607056,4.15733,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584608559,0.97,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584608851,0.4022074,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584609557,7.3892074,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584609748,2.36,2645.7,2645.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729584610064,0.37816,2645.8,2645.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729584610065,2.36,2645.8,2645.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729584610859,2.36,2645.8,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729584610860,2.73817,2645.8,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729584611058,2.36,2645.6,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729584611264,1.03507738,2645.6,2645.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729584611753,4.81507738,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584612058,0.37825,2645.2,2644.9,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1729584612256,2.36,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584612455,2.73826,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584612859,2.36,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584613465,2.36,2645.1,2644.9,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1729584614355,0.65620858,2645.1,2644.9,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1729584615460,0.65620858,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584615667,0.65620858,2645.1,2644.9,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1729584616958,0.65620858,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584617764,0.65620858,2645.1,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729584617765,3.7808,2645.0,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729584617960,0.37836,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584618156,4.1888,2644.7,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584618459,2.36,2644.0,2643.9,44.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729584618664,2.36,2644.2,2644.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729584619261,3.2078,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584619262,2.36,2644.4,2644.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729584619467,2.36,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584619662,0.981,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584619663,2.73842,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584620556,2.36,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584621770,2.36,2644.0,2643.9,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1729584623056,3.2078,2644.6,2644.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729584623057,2.36,2644.2,2644.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729584623265,2.36,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584623468,2.36,2644.0,2643.9,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1729584624476,0.37852,2643.3,2643.0,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729584624773,0.37852,2643.3,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729584624774,2.36,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729584625070,2.36,2643.1,2642.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729584625370,2.73856,2643.0,2642.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729584625563,2.36,2642.8,2642.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729584626663,2.36,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584626863,2.73859,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584627065,2.73859,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584627066,6.144,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584627371,2.36,2642.1,2641.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729584627577,2.36,2642.0,2641.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729584628070,2.36,2642.2,2642.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729584628968,4.1888,2642.9,2642.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729584629163,6.5488,2642.9,2642.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729584629769,6.5488,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584629973,4.1888,2642.9,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729584630270,2.36,2642.8,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729584630964,3.2078,2642.9,2642.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729584631168,5.5678,2642.9,2642.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729584631871,2.36,2642.9,2642.8,4.16259]
["bitfinex-derivatives","ETHF0:USTF0",1729584632975,2.36,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729584633478,2.36,2643.1,2643.0,4.16176]
["bitfinex-derivatives","ETHF0:USTF0",1729584633973,5.5678,2643.4,2643.3,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729584635770,2.36,2643.4,2643.3,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729584636067,11.86789,2643.6,2643.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729584636769,11.86789,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584636973,2.36,2643.2,2643.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729584637365,2.36,2643.2,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729584637565,2.36,2642.8,2642.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729584638079,1.31279274,2643.1,2642.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729584638277,2.36,2642.8,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729584638671,2.36,2642.8,2642.7,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729584638872,2.36,2642.8,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729584639073,0.65477206,2642.8,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729584639271,0.65477206,2642.8,2642.7,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729584640173,2.36,2643.0,2642.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729584640374,1.31279274,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729584640774,1.69134274,2643.1,2642.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729584641171,0.36508707,2643.1,2642.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729584641574,3.28855,2643.2,2642.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729584641772,2.91,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584641973,3.28854,2643.2,2642.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729584642275,2.91,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584642582,2.91,2643.2,2643.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729584645781,2.91,2643.5,2642.7,4.17843393]
["bitfinex-derivatives","ETHF0:USTF0",1729584646088,9.88637,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584646385,2.91,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584646682,2.91,2643.5,2643.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729584648381,9.50789,2643.6,2643.2,4.17843393]
["bitfinex-derivatives","ETHF0:USTF0",1729584648583,9.50789,2643.6,2643.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729584649489,9.50789,2643.6,2643.5,1.34912393]
["bitfinex-derivatives","ETHF0:USTF0",1729584649692,9.50789,2643.6,2643.5,9.8750173]
["bitfinex-derivatives","ETHF0:USTF0",1729584649991,8.55996964,2643.6,2643.5,11.97554445]
["bitfinex-derivatives","ETHF0:USTF0",1729584650579,8.55996964,2643.6,2643.5,16.88164879]
["bitfinex-derivatives","ETHF0:USTF0",1729584650580,4.77245254,2643.6,2643.5,16.88164879]
["bitfinex-derivatives","ETHF0:USTF0",1729584650878,4.77245254,2643.6,2643.5,11.97554445]
["bitfinex-derivatives","ETHF0:USTF0",1729584651281,3.80331254,2643.6,2643.5,19.91272968]
["bitfinex-derivatives","ETHF0:USTF0",1729584651480,1.18693254,2643.6,2643.5,17.119182]
["bitfinex-derivatives","ETHF0:USTF0",1729584651681,1.18693254,2643.6,2643.5,15.61168662]
["bitfinex-derivatives","ETHF0:USTF0",1729584651682,2.54e-06,2643.6,2643.5,15.61168662]
["bitfinex-derivatives","ETHF0:USTF0",1729584651885,2.54e-06,2643.6,2643.5,23.5613635]
["bitfinex-derivatives","ETHF0:USTF0",1729584652083,2.54e-06,2643.6,2643.5,64.55071879]
["bitfinex-derivatives","ETHF0:USTF0",1729584652293,2.54e-06,2643.6,2643.5,64.3613635]
["bitfinex-derivatives","ETHF0:USTF0",1729584652992,1.025,2644.7,2643.5,64.17222197]
["bitfinex-derivatives","ETHF0:USTF0",1729584653191,2.91,2644.8,2644.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729584653487,2.91,2644.8,2644.3,4.68218125]
["bitfinex-derivatives","ETHF0:USTF0",1729584653488,2.91,2644.8,2644.3,4.19072083]
["bitfinex-derivatives","ETHF0:USTF0",1729584653689,2.91,2644.8,2644.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729584654092,7.52109,2645.0,2644.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729584654280,6.1178,2645.0,2644.5,0.98292083]
["bitfinex-derivatives","ETHF0:USTF0",1729584654687,0.3783,2644.9,2644.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729584655089,6.1178,2645.0,2644.5,0.98292083]
["bitfinex-derivatives","ETHF0:USTF0",1729584655294,6.49608,2645.0,2644.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729584656186,6.49608,2645.0,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729584656187,0.37829,2644.9,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729584656888,6.1178,2645.0,2644.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729584656889,6.49609,2645.0,2644.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729584657092,6.1178,2645.0,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729584657291,0.37829,2644.9,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729584657696,6.1178,2645.0,2644.3,4.19072083]
["bitfinex-derivatives","ETHF0:USTF0",1729584657897,0.37829,2644.9,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729584658101,6.1178,2645.0,2644.3,4.19072083]
["bitfinex-derivatives","ETHF0:USTF0",1729584658289,2.91,2644.8,2644.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729584658593,3.28831,2644.8,2644.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729584659189,3.28831,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584659190,7.1428,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584659389,7.52108,2645.0,2644.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729584659591,7.52108,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584659592,0.37829,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584659797,0.37829,2644.9,2644.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729584660686,7.52108,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584660890,7.1428,2645.0,2644.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729584661093,0.3783,2644.9,2644.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729584661299,0.37829,2644.9,2644.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729584661599,7.52108,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584661795,6.1178,2645.0,2644.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729584662090,6.1178,2645.0,2644.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729584662300,2.36,2644.9,2644.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729584662687,2.73829,2644.9,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729584662893,2.36,2644.9,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729584663091,2.36,2644.9,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729584664200,1.025,2645.1,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729584664592,1.025,2645.1,2644.6,4.15361]
["bitfinex-derivatives","ETHF0:USTF0",1729584664593,2.36,2645.2,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729584666298,1.025,2645.6,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729584666299,2.73819,2645.6,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729584666495,2.36,2645.6,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729584666695,2.36,2645.6,2645.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729584666903,0.3782,2645.5,2645.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729584667101,2.36,2645.6,2645.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729584667306,2.36,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584667601,2.7382,2645.6,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729584668498,0.37823,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584668705,0.37831,2644.8,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729584669005,0.37833,2644.7,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729584669200,2.36,2644.8,2644.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729584669402,2.36,2644.8,2644.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729584669598,2.36,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584669799,2.36,2644.8,2644.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729584670005,2.73831,2644.8,2644.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729584673308,0.37832,2644.7,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729584673806,2.73831,2644.8,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729584674008,2.73831,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584674205,2.36,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584674400,2.73832,2644.8,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729584674600,0.37832,2644.7,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729584675802,2.36,2644.8,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729584676002,2.73831,2644.8,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729584676197,0.37832,2644.7,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729584677802,2.36,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584678107,2.36,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584678298,2.73839,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584679103,2.36,2644.2,2644.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729584679313,2.73839,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584679809,0.37837,2644.4,2644.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729584680010,2.36,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584680309,0.37839,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584681604,2.73838,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584681804,2.36,2644.4,2644.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729584682004,2.73837,2644.4,2644.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729584682509,0.37838,2644.3,2644.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729584682704,2.73837,2644.4,2644.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729584683106,2.36,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584683312,0.37834,2644.6,2644.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729584683606,3.74532,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584683806,3.74532,2644.7,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729584684216,0.37834,2644.6,2644.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729584684806,3.367,2644.7,2644.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729584685007,1.007,2644.7,2644.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729584685213,0.37828,2645.0,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729584685511,6.5748,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584685714,6.5748,2645.1,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729584685715,0.37828,2645.0,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729584686109,6.5748,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584686320,0.37828,2645.0,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729584687811,3.2078,2645.1,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729584688214,3.2078,2645.1,2644.5,3.30587]
["bitfinex-derivatives","ETHF0:USTF0",1729584688416,3.2078,2645.1,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729584688417,3.58606,2645.1,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729584688613,3.2078,2645.1,2644.5,3.30587]
["bitfinex-derivatives","ETHF0:USTF0",1729584688919,1.007,2645.2,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729584689110,2.73828,2645.0,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729584690016,2.36,2645.0,2644.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729584691109,3.367,2645.2,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729584691513,3.367,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584691714,3.74525,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584691919,3.74525,2645.2,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729584692423,3.367,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584692723,2.73822,2645.4,2645.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729584693019,2.36,2645.6,2645.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729584693614,2.36,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584693615,2.73819,2645.6,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729584694716,2.73819,2645.6,2645.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729584694717,2.36,2645.6,2645.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729584695618,2.36,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584695813,2.73819,2645.6,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729584696911,2.36,2645.6,2645.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729584697111,2.36,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584697318,2.7382,2645.6,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729584697715,2.7382,2645.6,2645.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729584697716,0.3782,2645.5,2645.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729584697911,2.36,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584698116,2.73824,2645.3,2645.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729584698924,2.73824,2645.3,2645.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729584699714,2.73824,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584699911,2.73824,2645.3,2645.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729584700116,2.73824,2645.3,2645.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729584700810,2.36,2645.3,2645.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729584703620,2.36,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584703811,2.36,2645.3,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729584704013,2.73824,2645.3,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729584704922,0.37825,2645.2,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729584705520,0.37825,2645.2,2644.6,4.15364]
["bitfinex-derivatives","ETHF0:USTF0",1729584705521,2.73824,2645.3,2645.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729584706525,2.73824,2645.3,2644.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1729584706916,2.73824,2645.3,2645.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729584707314,2.73824,2645.3,2645.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729584707521,2.73824,2645.3,2644.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1729584707722,2.73824,2645.3,2645.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729584707920,2.36,2645.3,2645.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729584709326,2.36,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584709327,2.73823,2645.3,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729584709526,2.73823,2645.3,2645.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729584709725,2.36,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584709925,2.36,2645.3,2645.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729584712629,2.36,2645.5,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729584712924,5.5678,2645.8,2645.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729584713919,5.5678,2645.8,2645.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729584713920,5.94596,2645.8,2645.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729584714132,3.2078,2645.8,2645.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729584719225,0.37802,2646.8,2646.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729584719428,2.73797,2647.2,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729584719632,0.37796,2647.2,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729584719834,2.73796,2647.2,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729584720133,2.36,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584720328,0.37797,2647.1,2646.7,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729584720529,2.36,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584720736,2.73797,2647.2,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729584721033,0.37798,2647.1,2646.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729584721236,0.37802,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584721431,0.37805,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584721626,2.73805,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584721831,0.37806,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584722334,0.37806,2646.5,2646.1,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1729584722542,2.36,2646.6,2646.1,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1729584722837,2.73806,2646.6,2646.1,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1729584723033,0.37807,2646.5,2646.1,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1729584723731,0.37807,2646.5,2646.1,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729584723930,0.37808,2646.4,2646.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729584725030,0.37812,2646.2,2645.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729584725337,2.36,2646.3,2645.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729584725535,0.37812,2646.1,2645.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729584726340,2.36,2646.3,2645.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729584726846,0.3781,2646.2,2645.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729584727037,0.37812,2646.1,2645.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729584727239,0.37811,2646.2,2645.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729584727542,3.2078,2648.2,2646.1,9.40218125]
["bitfinex-derivatives","ETHF0:USTF0",1729584727746,0.37779,2648.4,2648.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729584727941,3.2078,2648.5,2648.0,2.73784]
["bitfinex-derivatives","ETHF0:USTF0",1729584727942,0.37778,2648.5,2648.0,2.73784]
["bitfinex-derivatives","ETHF0:USTF0",1729584728150,0.37779,2648.4,2648.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729584728348,3.2078,2648.8,2648.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729584728349,1.09,2648.7,2648.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729584728543,0.37779,2648.5,2648.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729584729146,1.09,2648.7,2648.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729584729343,0.37777,2648.6,2648.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729584730053,0.37777,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584731449,0.37778,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584731845,3.2078,2649.6,2648.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729584732049,3.2078,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584732250,0.37765,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584732454,3.2078,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584732754,0.37765,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584733753,1.089,2649.5,2648.9,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729584734053,0.37765,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584734250,0.37765,2649.4,2648.9,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729584734443,1.46664,2649.5,2648.9,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729584734648,0.37766,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584734849,0.37766,2649.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729584734850,3.2078,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584735049,0.37773,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584735245,0.37773,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584735648,2.9,2649.1,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584735845,0.37771,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584736150,3.2078,2650.1,2648.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729584736365,0.37755,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584736649,6.1078,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584736855,0.37754,2650.2,2649.6,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729584737157,1.089,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584737348,0.37755,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584737548,1.089,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584737747,0.37757,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584738352,0.37755,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584738555,0.37758,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584739451,0.37757,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584739644,0.37758,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584739958,3.2078,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584740155,0.37763,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584740557,2.9,2649.9,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584740756,3.2078,2650.0,2649.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1729584740959,1.88704,2651.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584740960,0.37758,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584741955,3.2078,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584742152,0.37756,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584742352,3.2078,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584742553,0.37756,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584742749,3.2078,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584742750,0.37753,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584742963,0.37755,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584743162,0.37756,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584743460,0.37756,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584743659,3.2078,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584743864,0.37757,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584744049,3.2078,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584744459,0.37757,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584744961,1.089,2650.4,2649.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1729584745163,0.37758,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584746553,0.37763,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584746857,2.9,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584747053,0.37763,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584748061,3.2078,2649.9,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584748062,0.37766,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584748463,0.37768,2649.2,2649.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729584748658,0.18602998,2650.3,2649.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729584748659,3.2078,2650.3,2649.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729584748964,0.3776,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584749154,0.37764,2649.5,2649.2,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1729584749455,0.37764,2649.5,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729584749662,0.94386,2650.2,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729584749856,0.37765,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584750257,0.37765,2649.4,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729584750461,0.94387,2650.1,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729584750659,0.37764,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584751054,0.37764,2649.5,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729584751461,0.37764,2649.5,2649.4,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729584751661,0.37764,2649.5,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729584752056,0.37764,2649.5,2649.4,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729584752252,1.149,2650.2,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729584752461,0.37766,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584752870,0.94356,2651.0,2650.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729584753063,0.37749,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584753564,0.37747,2650.7,2650.5,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1729584753759,0.37747,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584753963,0.37745,2650.8,2650.5,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1729584754269,0.37745,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584754666,0.37746,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584754961,3.2078,2651.9,2650.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1729584755164,0.37738,2651.4,2650.9,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1729584755861,6.1078,2651.7,2650.9,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729584756067,6.1078,2651.7,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584756565,6.1078,2651.7,2650.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1729584756566,0.37743,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584756865,2.9,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584756866,6.1078,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584757164,0.37743,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584757366,7.3218,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584757556,2.9,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584757760,0.37744,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584758267,0.37744,2650.9,2650.6,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1729584758464,7.3218,2651.4,2650.6,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1729584758659,7.3218,2651.4,2650.6,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1729584758856,4.114,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584759060,0.37743,2651.0,2650.6,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1729584759362,4.114,2651.4,2650.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729584759363,0.37741,2651.1,2650.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729584759564,1.214,2651.4,2650.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729584759861,0.37743,2651.0,2650.6,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1729584760068,0.37741,2651.1,2650.7,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729584760364,0.37741,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584760365,0.37744,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584760758,0.37744,2650.9,2650.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729584761162,0.37744,2650.9,2650.8,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729584761363,0.37744,2650.9,2650.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729584761567,2.9,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584761859,0.37746,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584762364,0.37746,2650.7,2650.6,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1729584763263,0.37746,2650.8,2650.6,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1729584763460,2.9,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584764062,0.37746,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584764259,0.37746,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584764467,0.37748,2650.6,2650.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729584764667,0.37746,2650.7,2650.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729584766172,0.37747,2650.7,2650.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729584766772,3.2078,2651.1,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584766974,3.2078,2651.1,2650.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729584766975,0.37748,2650.6,2650.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729584767472,0.37748,2650.6,2650.3,4.15031]
["bitfinex-derivatives","ETHF0:USTF0",1729584767769,0.37748,2650.6,2650.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729584767770,0.37749,2650.6,2650.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729584768766,0.3775,2650.5,2650.2,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1729584768965,0.37743,2650.9,2650.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729584769174,0.3775,2650.5,2650.2,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1729584769379,0.3775,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584769575,0.3775,2650.5,2650.3,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729584770665,2.64068677,2651.1,2650.3,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729584770973,0.94355,2651.0,2650.3,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729584771167,0.3775,2650.5,2650.3,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729584771471,0.37749,2650.5,2650.3,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729584772463,0.37743,2650.9,2650.2,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1729584772670,0.37743,2650.9,2650.3,0.98669477]
["bitfinex-derivatives","ETHF0:USTF0",1729584772871,0.3775,2650.5,2650.3,0.98669477]
["bitfinex-derivatives","ETHF0:USTF0",1729584773277,2.64068677,2651.1,2650.3,0.98669477]
["bitfinex-derivatives","ETHF0:USTF0",1729584773477,0.3775,2650.4,2650.3,0.98669477]
["bitfinex-derivatives","ETHF0:USTF0",1729584773672,0.3775,2650.4,2650.3,1.47438125]
["bitfinex-derivatives","ETHF0:USTF0",1729584773979,0.3775,2650.5,2650.3,5.64548937]
["bitfinex-derivatives","ETHF0:USTF0",1729584774178,0.3775,2650.5,2650.4,0.98261128]
["bitfinex-derivatives","ETHF0:USTF0",1729584774580,0.3775,2650.5,2650.4,1.49582545]
["bitfinex-derivatives","ETHF0:USTF0",1729584775282,0.3775,2650.5,2650.4,0.98310825]
["bitfinex-derivatives","ETHF0:USTF0",1729584775571,0.37749,2650.5,2650.4,2.97066139]
["bitfinex-derivatives","ETHF0:USTF0",1729584776172,0.37749,2650.5,2650.4,0.98365069]
["bitfinex-derivatives","ETHF0:USTF0",1729584776677,2.36,2650.6,2650.2,0.98439827]
["bitfinex-derivatives","ETHF0:USTF0",1729584776884,0.37752,2650.3,2650.2,0.98439827]
["bitfinex-derivatives","ETHF0:USTF0",1729584777272,0.37752,2650.3,2650.1,1.36193827]
["bitfinex-derivatives","ETHF0:USTF0",1729584777679,0.37752,2650.3,2650.2,2.48255825]
["bitfinex-derivatives","ETHF0:USTF0",1729584778377,0.37752,2650.3,2650.1,1.36193827]
["bitfinex-derivatives","ETHF0:USTF0",1729584778580,0.37752,2650.3,2650.2,0.98439827]
["bitfinex-derivatives","ETHF0:USTF0",1729584779276,0.37752,2650.3,2650.1,1.36193827]
["bitfinex-derivatives","ETHF0:USTF0",1729584779469,0.37748,2650.6,2650.1,1.36193827]
["bitfinex-derivatives","ETHF0:USTF0",1729584779672,0.37752,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584780078,0.37752,2650.3,2650.2,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1729584780277,0.37752,2650.3,2650.2,4.19219827]
["bitfinex-derivatives","ETHF0:USTF0",1729584780984,0.37746,2650.8,2650.6,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729584781279,0.37746,2650.7,2650.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729584781676,0.37746,2650.8,2650.6,6.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729584781892,3.2078,2651.1,2650.5,4.57103764]
["bitfinex-derivatives","ETHF0:USTF0",1729584781893,0.37746,2650.7,2650.5,4.19355764]
["bitfinex-derivatives","ETHF0:USTF0",1729584782077,5.5678,2651.1,2650.5,4.19355764]
["bitfinex-derivatives","ETHF0:USTF0",1729584782279,0.37748,2650.6,2650.5,0.98575764]
["bitfinex-derivatives","ETHF0:USTF0",1729584782483,0.37748,2650.6,2650.4,0.98575764]
["bitfinex-derivatives","ETHF0:USTF0",1729584782484,0.37749,2650.5,2650.4,0.98575764]
["bitfinex-derivatives","ETHF0:USTF0",1729584782677,0.37752,2650.3,2650.2,4.19355764]
["bitfinex-derivatives","ETHF0:USTF0",1729584782880,0.37752,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584783180,0.94364,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584783181,2.36,2650.8,2650.2,7.96715764]
["bitfinex-derivatives","ETHF0:USTF0",1729584783392,0.37746,2650.7,2650.2,4.19355764]
["bitfinex-derivatives","ETHF0:USTF0",1729584783686,6.7818,2651.1,2650.3,0.98575764]
["bitfinex-derivatives","ETHF0:USTF0",1729584783882,0.37745,2650.8,2650.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729584785780,0.37746,2650.7,2650.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729584785989,0.37746,2650.8,2650.6,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729584786678,6.7818,2651.1,2650.2,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729584786891,0.37748,2650.6,2650.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729584787183,0.37751,2650.4,2650.2,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1729584787576,0.37751,2650.4,2650.2,7.35812]
["bitfinex-derivatives","ETHF0:USTF0",1729584787782,2.36,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584787982,0.37752,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584788179,0.3775,2650.5,2650.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729584788485,0.3775,2650.4,2650.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729584788989,0.3775,2650.4,2650.3,4.15031]
["bitfinex-derivatives","ETHF0:USTF0",1729584789181,0.3775,2650.4,2650.3,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729584790082,0.37752,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584790577,0.37752,2650.3,2650.2,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1729584791880,0.37752,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584794291,0.37752,2650.3,2650.2,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1729584795884,0.37752,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584796987,0.37752,2650.3,2650.2,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1729584797695,0.37751,2650.4,2650.2,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1729584798590,6.51145,2650.8,2650.2,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1729584798896,0.37752,2650.3,2650.2,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1729584799686,0.37752,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584800194,0.37752,2650.3,2650.2,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1729584802087,0.37752,2650.3,2650.2,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729584802289,0.94368,2650.7,2650.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729584802591,3.30365,2650.8,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584802787,0.37752,2650.3,2650.2,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729584803095,0.37752,2650.4,2650.2,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729584803689,0.37752,2650.4,2650.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729584804398,0.37752,2650.4,2650.2,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1729584804987,0.37752,2650.3,2650.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729584805895,0.37752,2650.3,2650.2,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729584806496,0.37748,2650.6,2650.2,9.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729584806788,4.4208,2650.9,2650.5,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729584806993,5.5678,2651.2,2650.5,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729584807186,0.37748,2650.6,2650.5,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729584807792,0.37746,2650.8,2650.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729584808793,6.7808,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584809097,0.37748,2650.6,2650.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729584809284,0.37747,2650.7,2650.5,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729584810197,0.37746,2650.8,2650.3,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729584810403,6.7808,2651.2,2650.2,6.5581666]
["bitfinex-derivatives","ETHF0:USTF0",1729584810696,0.37748,2650.6,2650.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729584810993,6.7808,2651.2,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584810994,0.37752,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584811299,0.37756,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584811597,2.36,2650.5,2649.9,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729584811598,0.37756,2650.1,2649.9,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729584811987,0.3775,2650.4,2650.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729584812191,0.37753,2650.2,2650.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729584813786,2.36,2650.5,2650.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729584813994,0.37753,2650.2,2650.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729584814593,0.37753,2650.3,2650.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729584815492,0.37753,2650.3,2650.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729584816694,0.37753,2650.2,2650.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729584817094,0.37753,2650.3,2650.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729584817794,3.2078,2650.6,2650.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729584817998,0.37753,2650.3,2650.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729584818495,0.37754,2650.2,2650.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729584818890,3.2078,2650.6,2650.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729584819090,0.37753,2650.3,2650.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729584819502,0.37753,2650.3,2650.1,4.15114]
["bitfinex-derivatives","ETHF0:USTF0",1729584819697,6.7418,2651.0,2650.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729584820000,6.7418,2651.0,2650.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729584820001,0.3775,2650.5,2650.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729584820703,0.94359,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584821104,0.37752,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584821395,0.37754,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584821592,0.37752,2650.3,2650.1,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1729584821792,0.37753,2650.3,2650.1,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1729584822189,2.36,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584822389,0.37752,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584822602,0.37752,2650.3,2650.1,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1729584823213,0.37753,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584824096,0.37753,2650.2,2650.1,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1729584824401,0.37753,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584824601,0.37753,2650.2,2650.1,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1729584825200,0.37753,2650.3,2650.1,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1729584825397,0.37753,2650.2,2650.1,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1729584825799,2.36,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584825998,0.37753,2650.3,2650.2,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729584826407,3.30369,2650.7,2650.1,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1729584826594,0.37753,2650.3,2650.1,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1729584826910,0.37753,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584827405,0.37753,2650.2,2650.1,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1729584828000,0.37753,2650.3,2650.1,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1729584828397,0.37753,2650.2,2650.1,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1729584829704,0.37753,2650.3,2650.1,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1729584830202,0.9437,2650.6,2650.1,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1729584830398,0.37753,2650.2,2650.1,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1729584830996,0.37753,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584831997,0.37753,2650.2,2650.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729584832201,0.37753,2650.2,2650.1,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1729584833306,0.37753,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584833507,0.37753,2650.2,2649.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729584833508,0.9437,2650.6,2650.0,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729584833714,0.37754,2650.2,2650.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729584834009,0.37755,2650.1,2650.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729584834599,2.36,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584834801,0.37754,2650.2,2650.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729584835415,0.37755,2650.1,2650.0,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729584835607,0.37755,2650.1,2650.0,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1729584836105,0.37754,2650.2,2650.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729584839816,0.37754,2650.2,2650.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729584840711,0.37754,2650.2,2650.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729584840912,0.37754,2650.2,2650.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729584841322,2.36,2650.5,2650.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729584841616,3.39936718,2650.7,2650.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729584841617,0.37753,2650.2,2650.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729584841804,0.37756,2650.1,2649.9,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1729584842409,0.37756,2650.1,2649.9,4.67537]
["bitfinex-derivatives","ETHF0:USTF0",1729584843207,1.46754,2650.2,2650.0,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729584843613,0.37756,2650.1,2649.9,4.67537]
["bitfinex-derivatives","ETHF0:USTF0",1729584844718,0.37756,2650.1,2649.9,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1729584844917,0.37756,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584846018,0.37756,2650.1,2650.0,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1729584846416,0.37756,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584846611,1.46756,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584847108,0.37756,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584847504,1.46756,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584847717,1.175,2650.4,2650.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729584847909,1.09,2650.1,2650.0,4.67536]
["bitfinex-derivatives","ETHF0:USTF0",1729584848213,1.09,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584848214,1.46755,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584849110,0.37759,2649.8,2649.7,0.9903666]
["bitfinex-derivatives","ETHF0:USTF0",1729584849305,2.55759,2649.8,2649.7,0.9903666]
["bitfinex-derivatives","ETHF0:USTF0",1729584849510,6.33119,2649.8,2649.7,0.9903666]
["bitfinex-derivatives","ETHF0:USTF0",1729584850115,5.24119,2649.8,2649.7,0.9903666]
["bitfinex-derivatives","ETHF0:USTF0",1729584850809,5.9536,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584851119,0.37765,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584851416,1.46765,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584852115,1.46765,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584852116,0.3777,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584852419,1.4677,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584854306,0.3777,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584854612,0.37773,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584855012,4.15293,2648.8,2648.4,0.98965155]
["bitfinex-derivatives","ETHF0:USTF0",1729584855218,2.73778,2648.5,2648.4,0.98965155]
["bitfinex-derivatives","ETHF0:USTF0",1729584856713,2.36,2648.9,2648.4,0.98965155]
["bitfinex-derivatives","ETHF0:USTF0",1729584856909,0.37776,2648.7,2648.4,0.98965155]
["bitfinex-derivatives","ETHF0:USTF0",1729584857109,0.37776,2648.7,2648.4,1.36743155]
["bitfinex-derivatives","ETHF0:USTF0",1729584857916,0.37775,2648.7,2648.4,0.98965155]
["bitfinex-derivatives","ETHF0:USTF0",1729584858317,0.37775,2648.7,2648.4,1.36743155]
["bitfinex-derivatives","ETHF0:USTF0",1729584858515,0.37775,2648.7,2648.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729584858726,1.175,2648.8,2648.3,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1729584859025,0.37777,2648.6,2648.3,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1729584861020,2.36,2648.9,2648.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584861021,0.37773,2648.9,2648.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584861220,0.37774,2648.8,2648.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584863330,0.37774,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584863331,2.73773,2648.9,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584863534,2.73773,2648.9,2648.6,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729584863830,2.36,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584864027,0.37774,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584865631,0.37774,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584866924,2.36,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584867124,0.37771,2649.0,2648.7,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1729584867424,2.36,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584867625,0.37772,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584868330,0.37772,2648.9,2648.7,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729584868638,0.37772,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584869323,2.36,2649.1,2648.7,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729584869522,0.37773,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584869731,0.37771,2649.0,2648.7,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729584870335,2.36,2649.1,2648.9,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729584870336,2.7377,2649.1,2648.9,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729584870732,0.37771,2649.0,2648.8,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729584872032,2.73769,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584872234,2.73769,2649.1,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729584873330,2.73769,2649.1,2648.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729584874335,0.3777,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584876340,1.4677,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584878335,0.3777,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584878535,1.09,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584878746,1.4677,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584879240,1.09,2649.0,2648.9,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1729584879440,4.3838,2649.5,2649.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729584879441,1.09,2649.2,2649.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729584879936,1.09,2649.2,2649.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729584880144,1.09,2649.2,2649.1,4.15209]
["bitfinex-derivatives","ETHF0:USTF0",1729584880540,3.2078,2649.5,2649.2,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729584880541,1.09,2649.3,2649.2,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729584880740,1.09,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584881041,1.09,2649.3,2649.2,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1729584881743,1.46766,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584881940,1.09,2649.3,2649.2,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1729584884338,1.46766,2649.3,2649.2,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1729584884541,1.09,2649.3,2649.2,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1729584888145,1.09,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584888446,0.37765,2649.4,2649.3,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729584888954,3.7744,2649.4,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584889152,1.09,2648.7,2648.6,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729584889340,1.09,2648.8,2648.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729584894047,1.46772,2648.9,2648.8,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729584894254,1.46772,2648.9,2648.7,5.24294]
["bitfinex-derivatives","ETHF0:USTF0",1729584894553,1.09,2648.8,2648.7,5.24294]
["bitfinex-derivatives","ETHF0:USTF0",1729584894960,1.09,2648.8,2648.7,46.04294]
["bitfinex-derivatives","ETHF0:USTF0",1729584897558,1.09,2648.8,2648.7,42.26774]
["bitfinex-derivatives","ETHF0:USTF0",1729584897955,0.3777,2649.1,2648.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729584898253,0.3777,2649.1,2648.9,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729584898254,1.09,2649.0,2648.9,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729584900356,1.09,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584900357,1.4677,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584901362,1.4677,2649.0,2648.9,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1729584902268,1.4677,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584903467,0.37775,2648.8,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584903667,1.46775,2648.8,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584903862,0.37775,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584904067,1.09,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584904264,1.46776,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584904470,1.09,2648.6,2648.5,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1729584905370,1.46776,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584905870,1.46776,2648.6,2648.5,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1729584906070,1.46776,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584907069,1.09,2648.6,2648.5,4.67558]
["bitfinex-derivatives","ETHF0:USTF0",1729584907272,3.2078,2649.2,2648.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729584907465,1.09,2649.1,2649.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1729584907772,1.09,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584907773,1.09,2649.3,2649.2,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729584908468,1.09,2649.4,2649.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729584908672,0.37759,2649.8,2649.5,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729584908865,1.09,2649.6,2649.5,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729584909060,1.09,2649.6,2649.4,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1729584909267,1.09,2649.5,2649.4,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1729584910266,0.3776,2649.8,2649.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729584911575,5.5678,2649.9,2649.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729584911764,0.37761,2649.7,2649.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729584912768,0.3776,2649.8,2649.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729584912963,0.3776,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584913178,2.36,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584913675,2.36,2650.1,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729584913879,0.37758,2649.9,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729584914069,2.73758,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584914270,0.37763,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584914577,4.15174,2650.0,2649.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729584914578,0.37766,2649.4,2649.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729584915176,0.37766,2649.4,2649.2,1.36732155]
["bitfinex-derivatives","ETHF0:USTF0",1729584915372,2.73766,2649.3,2649.2,0.98965155]
["bitfinex-derivatives","ETHF0:USTF0",1729584915572,4.15184,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584915573,2.36,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584915773,0.37767,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584915972,0.37768,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584921283,0.37771,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584921983,0.3777,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584922183,0.37769,2649.2,2648.9,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729584922481,0.37769,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584922774,0.37769,2649.2,2648.9,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729584923373,2.36,2649.3,2648.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729584923577,2.36,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584923776,2.73776,2648.6,2648.4,1.36741233]
["bitfinex-derivatives","ETHF0:USTF0",1729584923983,2.73776,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584924777,2.73776,2648.6,2648.4,0.98963233]
["bitfinex-derivatives","ETHF0:USTF0",1729584924778,0.37778,2648.5,2648.4,0.98963233]
["bitfinex-derivatives","ETHF0:USTF0",1729584925587,0.3778,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584926578,0.94433,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584926579,2.36,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584926775,0.37777,2648.6,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729584927585,0.37779,2648.4,2648.2,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729584927789,0.37779,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584927986,0.3778,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584928589,2.36,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584928790,0.37779,2648.5,2648.2,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729584928990,2.36,2648.6,2648.2,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729584928991,0.3778,2648.4,2648.2,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729584929579,2.36,2648.6,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729584929580,0.37779,2648.5,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729584929789,0.37779,2648.5,2648.2,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729584930083,0.37779,2648.4,2648.2,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729584930291,0.37779,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584931290,0.37778,2648.5,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729584931589,2.36,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729584931979,0.37779,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729584933487,2.36,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729584933688,0.37778,2648.5,2648.3,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729584934684,0.37778,2648.5,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729584934891,2.73777,2648.6,2648.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729584935283,2.36,2648.8,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729584935483,3.2078,2649.0,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729584935784,2.36,2648.8,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729584936095,0.37778,2648.5,2648.3,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729584937393,2.36,2648.6,2648.3,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729584937394,2.36,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729584937596,0.37779,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729584938285,2.36,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584938487,1.048,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584938488,2.7378,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584939693,2.7378,2648.3,2648.2,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1729584940094,2.7378,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584943097,0.37782,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584944295,1.46782,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584948495,1.09,2648.2,2648.1,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729584948696,3.2078,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584948899,1.09,2648.2,2648.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729584949199,1.09,2648.2,2648.1,4.67563]
["bitfinex-derivatives","ETHF0:USTF0",1729584949398,1.09,2648.2,2648.1,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729584950102,1.09,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584950303,0.37779,2648.4,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729584950608,0.3778,2648.4,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729584951295,0.37781,2648.3,2648.1,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729584952609,0.37781,2648.3,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584953296,2.73781,2648.3,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584953500,2.36,2648.3,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584953698,0.37782,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584954298,2.36,2648.3,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584954496,2.73781,2648.3,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584955794,2.73781,2648.3,2648.1,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729584957509,0.37782,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584959000,2.36,2648.3,2648.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729584959205,0.37779,2648.4,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729584959411,2.73778,2648.5,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729584959610,2.36,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584959802,0.3778,2648.4,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729584960406,0.3778,2648.4,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729584960707,2.73779,2648.5,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729584961305,0.3778,2648.4,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729584962110,2.73778,2648.5,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729584962305,0.37779,2648.4,2648.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729584962506,0.37781,2648.3,2648.1,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1729584963508,0.37781,2648.3,2648.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729584963910,2.36,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584964107,0.3778,2648.3,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729584964503,0.3778,2648.3,2648.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729584964707,1.049,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584964708,3.409,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584964908,3.2078,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584964909,4.2568,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584965306,4.63454,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584965501,4.63454,2648.8,2648.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584965808,4.63454,2648.8,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584966004,2.36,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584966207,2.36,2649.2,2649.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729584966410,0.37767,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584966709,3.409,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584967012,0.37767,2649.3,2649.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729584967214,0.37767,2649.3,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729584967507,2.36,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584967805,1.049,2649.4,2648.6,44.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729584967806,0.37773,2648.9,2648.6,44.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729584968204,2.36,2649.0,2648.6,44.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729584968407,0.37772,2648.9,2648.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729584969511,0.37775,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584969808,2.73774,2648.8,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584970315,2.36,2648.8,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584970515,2.73773,2648.8,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584971801,2.36,2648.8,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584972004,2.36,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584972204,2.73774,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584972405,2.73774,2648.8,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584972605,2.73774,2648.8,2648.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729584972808,2.73774,2648.8,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584973411,2.36,2648.8,2648.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729584973615,2.36,2648.8,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584973820,2.73773,2648.8,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729584974419,0.37775,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584974621,0.37775,2648.7,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584976413,2.73774,2648.8,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729584976613,2.36,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584976814,2.36,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584977020,0.997,2649.3,2649.2,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729584977320,6.94241,2649.7,2649.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729584978220,0.37762,2649.6,2649.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729584978417,0.37762,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584978418,0.37762,2649.6,2649.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729584978616,5.5678,2649.7,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584978617,2.36,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584978813,2.36,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584979013,2.36,2649.1,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729584979922,2.36,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584980216,2.36,2649.1,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729584980421,2.36,2649.1,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729584980818,2.36,2649.1,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729584981018,2.36,2649.1,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729584981215,2.36,2649.1,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729584981714,2.36,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584981923,2.36,2649.1,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729584982416,3.73467,2649.3,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729584982615,3.73467,2649.3,2649.1,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729584983216,2.36,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584983418,0.997,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584983620,2.36,2649.3,2649.0,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1729584983819,2.36,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584984219,2.36,2649.3,2649.2,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729584984822,2.73766,2649.3,2649.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729584985021,2.36,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584985223,2.36,2649.3,2649.2,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729584987319,2.73767,2649.3,2649.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729584987817,0.37768,2649.2,2649.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729584988235,2.73769,2649.1,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729584988726,2.73769,2649.1,2648.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729584988727,0.37771,2649.0,2648.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729584989030,2.7377,2649.1,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729584990230,2.36,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584990424,0.37771,2649.0,2648.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729584991329,2.7377,2649.1,2648.9,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729584991530,0.3777,2649.0,2648.9,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729584991731,0.3777,2649.0,2648.8,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729584992133,2.7377,2649.1,2648.9,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729584993527,2.36,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584993732,0.37771,2649.0,2648.8,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729584993932,2.36,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584994132,2.36,2648.8,2648.7,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1729584994941,2.73773,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584995738,2.73773,2648.8,2648.7,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1729584996232,2.36,2648.8,2648.7,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1729584996736,2.36,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584996932,2.73773,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729584998338,0.37777,2648.6,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584998534,2.36,2648.5,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584998735,2.73778,2648.5,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729584999335,2.36,2648.5,2648.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729584999536,2.73778,2648.5,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729584999936,2.36,2648.5,2648.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729585000134,2.36,2648.7,2648.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729585000335,2.36,2648.7,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729585007338,2.73775,2648.7,2648.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729585007549,2.73775,2648.7,2648.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729585007550,0.37776,2648.6,2648.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729585008346,2.73775,2648.7,2648.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729585008643,2.73775,2648.7,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729585008644,0.37777,2648.6,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729585010349,2.73776,2648.7,2648.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729585010548,2.73775,2648.7,2648.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729585011249,2.36,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585011542,0.37774,2648.8,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729585011939,3.426,2648.9,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729585012134,3.80373,2648.9,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729585012343,3.80373,2648.9,2648.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729585012643,0.3777,2649.1,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729585012847,3.80368,2649.2,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729585013034,3.426,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585013339,0.37769,2649.1,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729585013734,3.426,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585013939,3.426,2649.2,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729585013940,3.80368,2649.2,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729585014339,3.80368,2649.2,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729585014538,0.3777,2649.1,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729585014738,3.426,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585014935,0.3777,2649.1,2648.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729585015542,0.3777,2649.1,2648.9,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729585016940,2.36,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585017145,2.73768,2649.2,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729585017645,0.37769,2649.1,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729585019155,2.36,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585019447,2.36,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585019652,2.73773,2648.9,2648.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729585019855,2.73773,2648.9,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729585020047,4.2738,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585020048,2.36,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585020253,2.36,2648.7,2648.6,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729585020450,2.36,2648.7,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729585020651,2.36,2648.7,2648.6,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729585020849,5.21799,2649.3,2648.3,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1729585020850,0.37772,2648.9,2648.3,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1729585021044,2.73771,2649.0,2648.8,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729585021250,2.73771,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585021251,0.37774,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585021463,2.36,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585021752,2.36,2648.3,2648.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729585022854,0.37783,2648.2,2647.9,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729585023158,2.73785,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585026755,3.403,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585027667,3.78085,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585032165,0.3779,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585032362,2.7379,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585032761,2.36,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585033368,2.7379,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585033962,2.36,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585034274,0.37798,2647.1,2646.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729585034468,0.37798,2647.1,2646.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729585034669,2.73797,2647.2,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729585035467,2.36,2647.2,2646.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729585035672,2.36,2647.2,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729585035673,2.73797,2647.2,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729585035874,2.73797,2647.2,2646.7,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729585035875,0.37799,2647.0,2646.7,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729585036062,0.37799,2647.0,2646.2,3.30523]
["bitfinex-derivatives","ETHF0:USTF0",1729585036063,2.36,2646.9,2646.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729585036672,2.73797,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585036968,0.37798,2647.1,2646.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729585038165,0.378,2647.0,2646.7,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729585038571,2.738,2647.0,2646.7,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729585038773,2.738,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585039075,2.36,2647.0,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729585039766,2.738,2647.0,2646.7,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729585040467,2.738,2647.0,2646.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729585040671,2.738,2647.0,2646.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729585041070,2.36,2647.0,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585041273,3.403,2647.2,2647.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729585043679,3.403,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585043871,3.78097,2647.2,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729585044476,3.403,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585044673,3.78097,2647.2,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729585045273,3.403,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585045476,0.37799,2647.1,2646.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729585045671,0.37799,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585045873,2.36,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585046073,0.37792,2647.5,2647.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729585046273,0.37792,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585046480,0.37792,2647.5,2647.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585046983,0.37793,2647.4,2647.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729585047383,0.37793,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585047384,0.37793,2647.5,2647.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585047883,2.73792,2647.6,2647.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585048085,2.73792,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585048271,1.043,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585048478,2.36,2647.6,2647.3,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1729585048676,2.36,2647.6,2647.4,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729585050080,0.37793,2647.4,2647.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729585050387,0.37793,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585050388,2.36,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585050686,2.73795,2647.3,2647.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729585051391,2.36,2647.1,2647.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729585051690,2.36,2647.1,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729585052278,2.36,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585052484,2.73795,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585052681,2.36,2647.3,2647.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729585060588,2.36,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585060589,2.73795,2647.3,2647.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729585060899,2.36,2647.2,2647.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729585061584,2.36,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585061889,2.36,2647.2,2646.3,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1729585061890,2.36,2646.9,2646.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729585062494,2.36,2646.9,2646.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729585064383,0.37798,2647.1,2647.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729585064384,2.36,2647.1,2647.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729585064590,1.42695,2647.3,2647.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729585064591,3.409,2647.3,2647.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729585065294,3.409,2647.3,2647.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729585067498,2.36,2647.3,2647.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729585069992,2.36,2647.3,2647.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729585071601,2.36,2647.6,2647.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729585072507,2.36,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585072699,2.36,2647.6,2647.5,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729585072897,2.36,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585073199,2.36,2647.6,2647.4,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729585073895,2.7379,2647.6,2647.4,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729585074297,2.36,2647.6,2647.4,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729585074503,2.7379,2647.6,2647.4,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729585074705,2.36,2647.6,2647.4,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729585075300,2.36,2647.6,2647.5,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729585075701,2.36,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585075899,2.36,2647.6,2647.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729585076106,2.36,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585076306,2.36,2647.6,2647.5,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729585077613,2.36,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585077904,2.36,2648.0,2647.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729585079410,2.36,2648.0,2647.8,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1729585079602,2.36,2648.0,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585079603,0.37787,2647.9,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729585079804,2.36,2647.7,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729585080304,2.36,2647.9,2647.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729585080910,4.65463,2648.2,2648.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729585080911,2.36,2648.1,2648.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729585081115,2.36,2648.4,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729585081613,2.36,2648.4,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729585082620,2.36,2648.4,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729585082812,2.36,2648.6,2648.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729585083013,2.36,2648.6,2648.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729585083210,2.36,2648.6,2648.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729585083421,2.36,2648.6,2648.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729585084216,2.36,2648.6,2648.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729585084421,2.36,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585084422,2.36,2648.8,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729585084718,5.5678,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585084916,5.5678,2649.2,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729585084917,5.94548,2649.2,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729585085115,2.36,2649.0,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729585086119,2.36,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585086425,2.36,2649.0,2648.9,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729585088224,1.44565,2649.4,2649.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729585088225,2.36,2649.4,2649.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729585088425,5.94543,2649.6,2649.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729585088719,5.94543,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585088720,2.36,2649.4,2649.3,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729585090315,2.36,2649.4,2649.0,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729585090520,2.36,2649.1,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729585091430,2.36,2649.1,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729585093424,2.36,2649.1,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729585093629,2.36,2649.3,2649.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729585093834,2.73766,2649.3,2649.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729585094029,2.73766,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585094326,3.2078,2649.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585094327,2.36,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585094534,2.36,2649.5,2649.4,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729585094828,2.73764,2649.5,2649.3,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729585095426,2.73764,2649.5,2649.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729585095427,0.37765,2649.4,2649.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729585095622,2.36,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585095823,2.36,2649.1,2649.0,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729585096025,2.36,2649.1,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729585096026,2.73769,2649.1,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729585096221,2.73769,2649.1,2648.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729585096632,2.73769,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585096821,2.73769,2649.1,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729585099543,2.36,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585099828,2.73774,2648.8,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729585100223,0.37775,2648.7,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729585100428,0.37775,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585100733,0.37775,2648.7,2648.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729585100935,2.73773,2648.8,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729585101227,2.73773,2648.8,2648.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729585101433,2.36,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585101734,2.73777,2648.6,2648.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729585102231,2.73777,2648.6,2648.4,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1729585102433,2.73777,2648.6,2648.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729585102833,2.36,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585103029,0.37778,2648.5,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729585103327,0.37779,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585103530,2.36,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585103926,0.37784,2648.1,2647.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729585104127,2.73784,2648.1,2647.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729585104330,2.73784,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585104331,2.36,2648.1,2648.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729585104732,2.73781,2648.3,2648.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729585104938,0.37782,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585105145,0.37782,2648.2,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729585105437,2.36,2648.3,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729585105938,2.36,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585105939,0.37782,2648.2,2648.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729585108240,2.73782,2648.3,2648.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729585108439,2.73782,2648.3,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729585108829,2.36,2648.3,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729585109333,2.73781,2648.3,2648.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729585109938,2.73781,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585109939,2.36,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585110136,2.36,2648.3,2648.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729585110544,2.36,2648.3,2648.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729585112144,2.36,2648.5,2648.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729585112540,2.73778,2648.5,2648.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729585113250,2.73778,2648.5,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729585113745,2.36,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585113945,2.73778,2648.5,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729585114941,2.73778,2648.5,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729585115341,2.73778,2648.5,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729585115838,2.73778,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585115839,2.36,2648.5,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729585116040,7.04655,2648.7,2648.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729585116336,0.37777,2648.6,2648.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729585116746,6.6688,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585116931,6.6688,2648.7,2648.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729585117133,7.04655,2648.7,2648.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729585117535,3.2078,2648.7,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729585120745,0.37772,2648.9,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729585121342,3.58552,2648.9,2648.2,4.15233]
["bitfinex-derivatives","ETHF0:USTF0",1729585121936,3.2078,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585122141,2.73775,2648.7,2648.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729585122445,2.36,2648.7,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729585124247,0.37774,2648.8,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729585124642,0.37774,2648.8,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729585125049,2.36,2648.9,2648.8,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729585126150,2.36,2649.1,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729585126357,0.3777,2649.0,2648.8,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729585126549,0.37771,2649.0,2648.8,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729585127048,2.7377,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585127249,2.7377,2649.1,2648.9,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729585128048,2.36,2649.1,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585128446,2.73769,2649.1,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729585129552,2.36,2649.1,2649.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729585130456,2.36,2649.1,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729585131147,2.73769,2649.1,2648.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729585131348,2.36,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585131544,0.37773,2648.9,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729585131748,2.36,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585131945,2.36,2648.9,2648.8,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729585132149,0.37771,2649.0,2648.8,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729585133757,0.37772,2648.9,2648.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729585133955,0.37772,2649.0,2648.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729585134259,0.37772,2648.9,2648.8,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729585134560,0.37771,2649.0,2648.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729585134748,0.37772,2648.9,2648.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729585135154,0.37774,2648.8,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729585135360,0.37775,2648.7,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729585137360,0.37774,2648.8,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729585137552,0.37774,2648.8,2648.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729585137756,2.36,2648.9,2648.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729585137955,2.73772,2648.9,2648.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729585141762,2.36,2648.9,2648.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729585142156,2.73773,2648.9,2648.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729585144263,1.09,2648.8,2648.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729585149163,1.09,2648.8,2648.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729585149362,1.09,2648.8,2648.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729585151464,1.09,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585151664,1.46776,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585152557,0.37779,2648.5,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729585152759,1.09,2648.3,2648.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729585154467,1.09,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585154670,1.09,2647.9,2647.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729585154867,1.09,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585155171,1.09,2647.9,2647.4,0.98751063]
["bitfinex-derivatives","ETHF0:USTF0",1729585155172,0.37789,2647.7,2647.4,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729585155367,1.09,2647.5,2647.4,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729585156270,2.73789,2647.7,2647.4,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729585156471,2.73789,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585156659,2.36,2647.7,2647.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729585157874,2.73789,2647.7,2647.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729585158371,2.36,2647.7,2647.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729585158569,2.36,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585158773,2.36,2647.7,2647.5,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729585159873,2.36,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585160073,2.36,2647.7,2647.5,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729585160673,2.36,2647.9,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729585160861,0.37787,2647.8,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729585161066,0.37787,2647.8,2647.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729585161868,2.36,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585162070,0.37791,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585162472,2.73792,2647.5,2647.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585163373,0.37794,2647.4,2647.1,41.17797]
["bitfinex-derivatives","ETHF0:USTF0",1729585163569,0.37794,2647.4,2647.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729585165366,2.36,2647.5,2647.3,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585165573,2.73792,2647.5,2647.3,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585165761,2.73792,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585165969,2.73792,2647.5,2647.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585166162,2.73792,2647.5,2647.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729585166365,2.73792,2647.5,2647.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585167173,2.36,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585167370,2.36,2647.7,2646.8,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1729585167371,2.36,2647.7,2647.3,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729585167570,0.37791,2647.6,2647.3,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729585168285,2.36,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585168473,0.37792,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585168671,0.37792,2647.5,2647.3,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585170375,0.37792,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585170376,0.37792,2647.5,2647.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585170978,2.73792,2647.5,2647.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585171775,0.37793,2647.4,2647.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585172377,2.73793,2647.5,2647.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585172577,0.37793,2647.4,2647.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585172783,2.73793,2647.5,2647.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585173276,2.36,2647.5,2647.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585173475,0.37793,2647.4,2647.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585173676,0.37793,2647.4,2647.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729585174171,0.37793,2647.4,2647.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729585175076,0.37797,2647.2,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729585175273,2.36,2647.3,2647.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729585175473,4.15255,2647.7,2646.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729585175474,2.36,2647.1,2646.8,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1729585175673,0.378,2647.0,2646.8,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1729585176287,2.73798,2647.1,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729585176480,2.36,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585176883,2.73798,2647.1,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729585177671,2.36,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585177875,2.73798,2647.1,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729585178180,2.73798,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585178391,1.09,2646.9,2646.8,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1729585178576,1.09,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585178778,1.09,2646.9,2646.8,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729585180179,1.09,2646.9,2646.8,4.67582]
["bitfinex-derivatives","ETHF0:USTF0",1729585181281,1.09,2646.9,2646.8,1.46802]
["bitfinex-derivatives","ETHF0:USTF0",1729585181487,1.09,2646.9,2646.8,4.67582]
["bitfinex-derivatives","ETHF0:USTF0",1729585182388,1.09,2646.9,2646.8,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729585183188,1.09,2646.9,2646.8,4.67582]
["bitfinex-derivatives","ETHF0:USTF0",1729585183886,1.09,2646.9,2646.8,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729585184388,1.09,2646.9,2646.8,4.67582]
["bitfinex-derivatives","ETHF0:USTF0",1729585184585,1.09,2646.9,2646.8,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729585190090,1.09,2646.9,2646.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729585190386,1.09,2646.9,2646.8,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729585192287,1.468,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585193393,1.468,2646.9,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585193394,0.37805,2646.6,2646.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729585193581,2.18,2646.5,2646.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729585193785,0.37809,2646.3,2646.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729585193989,1.09,2646.1,2646.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729585194197,1.09,2646.1,2646.0,41.17812]
["bitfinex-derivatives","ETHF0:USTF0",1729585194686,1.09,2646.1,2646.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729585196395,2.36,2646.1,2645.9,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729585196692,2.36,2646.1,2645.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729585196693,2.73812,2646.1,2645.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729585197897,2.36,2646.1,2645.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729585198099,2.36,2646.1,2645.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729585199894,2.36,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585200091,2.73813,2646.1,2645.8,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1729585200494,2.73813,2646.1,2645.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729585200898,2.36,2645.9,2645.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729585201788,3.397,2646.3,2646.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729585202289,3.397,2646.3,2646.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729585202488,1.037,2646.3,2646.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729585202691,2.36,2646.2,2646.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729585203095,0.94492,2647.2,2646.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729585203096,1.044,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585203492,3.404,2646.7,2646.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729585203702,2.36,2646.7,2646.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729585203993,2.36,2646.7,2646.1,4.15307]
["bitfinex-derivatives","ETHF0:USTF0",1729585203994,2.36,2647.1,2646.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729585204196,2.36,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585204398,2.36,2647.1,2646.8,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1729585204590,2.36,2646.9,2646.8,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1729585208800,2.36,2647.1,2647.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729585210000,2.36,2647.1,2646.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729585210302,2.36,2647.0,2646.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729585210805,2.36,2647.4,2647.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729585211004,2.36,2647.4,2646.8,4.15283]
["bitfinex-derivatives","ETHF0:USTF0",1729585211203,2.36,2647.4,2646.9,0.94502]
["bitfinex-derivatives","ETHF0:USTF0",1729585211400,2.36,2647.4,2647.3,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585211899,2.36,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585212103,2.36,2647.6,2647.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729585213200,2.36,2647.6,2647.4,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729585213405,2.36,2647.6,2647.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729585213811,2.36,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585214000,2.36,2647.4,2647.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729585214606,2.36,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585215013,2.36,2647.2,2647.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729585215208,2.36,2647.2,2647.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729585215904,2.36,2647.2,2647.1,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729585216911,2.36,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585217207,2.36,2647.6,2647.5,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729585217514,0.37792,2647.5,2647.4,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1729585217807,0.37792,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585218016,0.37793,2647.5,2647.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729585218508,0.37795,2647.3,2647.1,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729585218714,0.37796,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585219015,2.73797,2647.2,2647.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729585219314,0.37797,2647.2,2647.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729585220616,0.37797,2647.2,2647.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729585221813,2.36,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585222006,0.37795,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585222209,0.37794,2647.4,2647.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585222511,2.73791,2647.6,2647.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729585222808,2.73791,2647.6,2647.4,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729585223307,2.73791,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585223510,2.73791,2647.6,2647.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729585223511,0.37792,2647.5,2647.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729585224313,2.73794,2647.4,2647.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729585224513,0.37795,2647.3,2647.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729585224705,0.37795,2647.3,2647.0,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1729585226019,0.37797,2647.2,2647.0,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1729585226212,0.37801,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585226411,2.36,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585226613,2.36,2646.8,2646.7,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729585226815,0.378,2647.0,2646.7,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729585226816,2.738,2647.0,2646.7,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729585227207,2.36,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585227412,2.73798,2647.1,2646.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729585227613,2.73798,2647.1,2646.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729585228019,0.37799,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585228312,2.36,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585228720,2.73802,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585230415,3.84502,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585232019,10.4532,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585232224,2.73807,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585232521,0.37813,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585232719,0.37819,2645.6,2645.5,0.98779755]
["bitfinex-derivatives","ETHF0:USTF0",1729585232910,2.73819,2645.6,2645.5,0.98779755]
["bitfinex-derivatives","ETHF0:USTF0",1729585233222,9.72599,2645.6,2645.5,0.98779755]
["bitfinex-derivatives","ETHF0:USTF0",1729585233414,12.08599,2645.6,2645.5,0.98779755]
["bitfinex-derivatives","ETHF0:USTF0",1729585233619,9.72599,2645.6,2645.5,0.98779755]
["bitfinex-derivatives","ETHF0:USTF0",1729585233920,0.3782,2645.5,2645.4,1.48169633]
["bitfinex-derivatives","ETHF0:USTF0",1729585234119,4.1582,2645.5,2645.4,1.48169633]
["bitfinex-derivatives","ETHF0:USTF0",1729585234321,0.37822,2645.4,2645.3,1.9755951]
["bitfinex-derivatives","ETHF0:USTF0",1729585234623,7.62522,2645.4,2645.3,1.9755951]
["bitfinex-derivatives","ETHF0:USTF0",1729585235221,0.37824,2645.3,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729585235420,7.247,2645.4,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729585235421,2.73825,2645.2,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729585235719,2.73825,2645.2,2644.7,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729585235920,2.36,2645.0,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729585236512,2.36,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585236513,2.36,2645.1,2644.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729585237223,2.36,2645.1,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729585237715,2.36,2644.9,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729585237910,2.36,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585238113,2.36,2644.9,2644.7,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729585238319,2.36,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585238518,2.36,2644.9,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729585238716,2.36,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585238922,2.36,2645.1,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729585239124,2.36,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585239321,2.36,2645.1,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729585239521,2.36,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585239720,2.36,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585239921,2.36,2644.9,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729585240124,2.36,2645.1,2644.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729585240518,2.36,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585240827,2.36,2645.1,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729585241829,2.36,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585242032,2.36,2645.4,2645.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729585242231,2.36,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585242426,2.36,2645.4,2645.3,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729585242728,2.36,2645.6,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729585243026,0.37816,2645.8,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729585243027,2.36,2645.8,2645.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729585243338,3.467,2646.0,2645.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729585243624,2.36,2645.8,2645.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729585243936,2.73816,2645.8,2645.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729585244132,2.36,2645.6,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585244328,2.36,2645.6,2645.3,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729585245232,2.36,2645.4,2645.1,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729585245728,2.36,2645.4,2645.1,44.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729585246325,2.36,2645.4,2645.1,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729585246725,2.36,2645.4,2645.1,44.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729585247431,0.37821,2645.5,2645.1,44.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729585247432,2.36,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585247632,0.37828,2645.0,2644.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729585247826,2.36,2644.6,2644.5,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729585249325,2.36,2644.6,2644.5,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729585249527,2.36,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585250023,2.36,2644.6,2644.5,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729585250731,2.36,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585251033,2.73833,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585251631,2.36,2644.6,2644.5,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729585251938,2.73833,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585253033,2.73833,2644.6,2644.4,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729585253438,2.73833,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585253734,0.37835,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585253932,2.36,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585254241,2.73834,2644.6,2644.4,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729585254736,2.73834,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585254941,2.36,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585255640,0.37835,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585256333,3.87534,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585257332,0.37835,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585257836,3.497,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585258033,3.87534,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585258429,3.497,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585259035,4.54844273,2645.1,2644.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729585259036,2.36,2644.8,2644.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729585259229,2.36,2644.8,2644.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729585260528,2.7383,2644.8,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729585260726,4.3448,2645.1,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729585260727,2.36,2644.6,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729585261532,2.36,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585261533,2.73834,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585261835,2.36,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585262041,2.36,2644.6,2644.4,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729585262338,2.36,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585262640,2.36,2644.6,2644.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729585264233,1.79197477,2644.6,2644.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729585264835,2.36,2644.8,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729585265138,2.36,2644.8,2644.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729585265334,2.36,2644.8,2644.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729585265940,2.36,2644.8,2644.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729585266141,2.36,2644.8,2644.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729585266737,1.137,2645.6,2644.7,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1729585266941,1.137,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585267140,2.36,2645.3,2645.2,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729585267741,2.36,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585267943,2.36,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585268339,2.36,2645.3,2645.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729585268539,2.36,2645.3,2645.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729585268741,2.36,2645.5,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729585270634,2.36,2645.5,2645.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729585270944,2.36,2645.5,2645.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729585274747,2.36,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585274946,2.73821,2645.5,2645.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729585275740,2.36,2645.3,2645.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729585276346,2.36,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585276544,2.36,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585276741,2.73827,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585276947,6.51907,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585277749,2.73827,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585278155,6.51907,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585278346,9.3486,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585278545,2.36,2644.6,2644.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729585278745,2.36,2644.6,2644.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729585279556,2.36,2644.8,2644.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729585279748,2.36,2644.8,2644.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729585279951,2.36,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585280349,2.36,2645.0,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729585280549,2.36,2645.0,2644.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729585281056,2.36,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585281242,2.36,2645.0,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729585281950,2.36,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585282257,2.36,2645.0,2644.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729585282460,3.467,2645.2,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729585282757,3.467,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585282952,3.467,2645.2,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729585283554,2.36,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585283857,2.36,2645.4,2645.2,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729585284057,2.36,2645.4,2645.2,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729585284446,2.73822,2645.4,2645.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729585284853,2.36,2645.4,2645.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729585285251,2.73822,2645.4,2645.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729585285453,1.107,2645.7,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729585285454,2.36,2645.2,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729585285651,2.36,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585285652,2.73825,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585285856,2.73825,2645.2,2644.9,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1729585286057,0.37826,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585286255,2.36,2645.0,2644.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729585286650,2.73828,2645.0,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729585286857,2.73828,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585287058,0.37821,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585287358,2.36,2645.2,2645.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729585288054,2.36,2645.2,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729585288259,2.36,2645.0,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729585290059,2.36,2645.2,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729585290258,2.36,2645.5,2645.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729585290460,2.7382,2645.5,2645.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729585290758,2.36,2645.5,2645.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729585292860,2.36,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585293050,2.36,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585293449,0.37812,2646.1,2645.8,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729585293651,2.36,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585294053,2.36,2645.9,2645.8,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729585294361,2.36,2646.1,2646.0,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729585296662,2.36,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585296863,2.36,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585297059,2.36,2645.7,2645.6,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1729585298358,2.36,2645.7,2645.6,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729585299456,2.36,2645.9,2645.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729585299972,3.467,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585300270,3.467,2646.2,2646.1,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729585300765,0.37812,2646.1,2645.9,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729585300953,3.84511,2646.2,2645.9,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729585301158,0.37823,2645.3,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585301358,2.36,2645.3,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729585301754,2.36,2645.5,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729585301967,0.37822,2645.4,2645.0,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1729585302262,2.36,2645.2,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729585302566,2.36,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585302965,2.36,2645.2,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729585303166,2.73825,2645.2,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729585303371,2.73825,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585303372,2.73825,2645.2,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729585303567,2.36,2645.2,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729585304365,2.36,2645.2,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729585304864,2.36,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585305063,2.36,2645.2,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729585305263,3.7808,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585305563,2.36,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585305759,2.36,2644.7,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585305969,2.36,2644.7,2644.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729585306162,2.36,2644.7,2644.4,41.17835]
["bitfinex-derivatives","ETHF0:USTF0",1729585306357,2.73832,2644.7,2644.3,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729585306762,2.36,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585307166,2.36,2644.5,2644.3,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729585308964,2.73832,2644.7,2644.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729585309363,2.73832,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585309562,2.73831,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585309762,2.73831,2644.8,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729585310361,0.37831,2644.8,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729585310565,2.36,2644.7,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729585310761,2.36,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585310965,2.36,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585311161,2.36,2644.9,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729585311567,2.36,2644.9,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729585311758,2.36,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585312159,2.73828,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585312461,2.36,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585312665,2.36,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585312976,2.73825,2645.2,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729585313164,2.36,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585313567,2.36,2645.2,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729585313866,2.36,2645.2,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729585315174,2.73825,2645.2,2644.9,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1729585315565,2.73827,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585315766,2.73828,2645.0,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729585316273,2.36,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585316473,2.36,2645.0,2644.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729585317571,2.73828,2645.0,2644.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729585317961,2.36,2645.0,2644.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729585318166,3.2078,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585318372,2.36,2645.2,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729585318666,0.37826,2645.1,2644.9,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1729585318870,2.36,2645.0,2644.9,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1729585319469,2.36,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585319670,2.73827,2645.0,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729585319866,2.36,2645.0,2644.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729585320376,2.36,2645.0,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729585321276,0.37818,2645.7,2644.9,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1729585321577,2.36,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585321972,2.36,2645.4,2645.3,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729585324275,2.73823,2645.4,2645.2,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729585324681,2.36,2645.4,2645.3,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729585325181,2.73822,2645.4,2645.2,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729585325477,2.36,2645.4,2645.3,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729585326582,0.37823,2645.3,2645.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729585326768,2.36,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585326974,0.37826,2645.1,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729585327674,2.36,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585327875,2.36,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585328075,0.37825,2645.2,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729585328677,2.36,2645.2,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729585328873,2.73826,2645.2,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729585329882,0.37826,2645.1,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729585330077,2.36,2645.2,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729585330078,2.73826,2645.2,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729585330283,0.37826,2645.1,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729585330885,0.37824,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585331074,0.37824,2645.3,2645.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729585331684,2.36,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585331879,0.37821,2645.5,2645.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729585332075,0.37821,2645.5,2645.2,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729585332076,2.36,2645.4,2645.2,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729585332381,0.37823,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585332688,3.78,2645.3,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729585332979,0.37833,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585336089,0.37833,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585337187,2.36,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585337384,2.73831,2644.8,2644.5,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729585337580,2.73831,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585337581,0.37832,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585338076,0.37833,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585338880,2.36,2644.6,2644.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729585339080,2.73834,2644.6,2644.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729585339488,2.36,2644.6,2644.2,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1729585339687,0.37836,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585339885,2.36,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585339886,0.37838,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585340084,2.73838,2644.3,2644.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729585340793,0.37839,2644.2,2643.9,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1729585341092,0.37839,2644.2,2644.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729585341885,2.73839,2644.3,2644.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729585342389,0.3784,2644.2,2643.9,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1729585342584,0.37841,2644.1,2643.9,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1729585342984,0.37841,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585343187,0.37841,2644.1,2643.9,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1729585343989,2.36,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585344183,0.37839,2644.2,2644.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729585344384,0.37839,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585344584,0.37839,2644.2,2644.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729585344793,2.73838,2644.3,2644.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729585345001,0.3784,2644.2,2644.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729585345681,0.3784,2644.2,2644.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729585345884,0.3784,2644.2,2644.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729585346489,0.37837,2644.4,2644.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729585346684,2.36,2644.5,2644.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729585346685,0.37836,2644.5,2644.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729585347086,0.37837,2644.4,2644.2,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1729585347497,2.36,2644.5,2644.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729585347498,2.73835,2644.5,2644.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729585348001,3.2078,2644.9,2644.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729585348186,3.2078,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585348187,2.36,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585348393,0.38406885,2645.4,2644.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729585348394,2.36,2644.9,2644.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729585348694,2.36,2644.9,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729585350294,2.36,2644.9,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729585350992,2.7383,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585351191,2.7383,2644.9,2644.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729585351699,2.36,2644.9,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729585352790,2.36,2645.1,2645.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729585353000,2.36,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585353302,2.36,2645.1,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729585353690,2.36,2645.1,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729585354394,2.36,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585354594,2.36,2645.1,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729585354796,2.73826,2645.1,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729585354996,2.73826,2645.1,2644.8,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729585355391,2.36,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585355597,2.73829,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585355909,2.73829,2644.9,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729585356411,2.36,2644.9,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729585356605,2.36,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585356804,2.36,2644.9,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729585357103,2.36,2644.9,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729585357104,2.7383,2644.9,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729585357811,2.36,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585358013,2.36,2645.1,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729585358219,2.36,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585358220,0.37828,2645.0,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729585358519,2.73827,2645.1,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729585360515,2.36,2645.1,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729585361314,51.23126631,2658.9,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729585361315,3.2078,2646.3,2645.1,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1729585361610,2.36,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585361816,2.36,2646.3,2646.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729585362009,2.36,2646.3,2646.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729585362208,2.36,2646.3,2646.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729585362721,2.36,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585363017,2.36,2646.3,2646.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729585363209,2.36,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585363406,2.36,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585363607,2.36,2646.3,2646.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729585364418,2.36,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585364623,2.36,2646.3,2646.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729585364914,2.36,2646.3,2646.1,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1729585365511,2.36,2646.3,2646.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729585365904,2.36,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585366109,2.36,2646.3,2646.1,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1729585366712,0.37807,2646.5,2646.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729585366914,2.36,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585367117,2.36,2646.3,2646.1,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1729585367615,2.36,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585368109,2.36,2646.3,2646.1,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729585368909,2.7381,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585369110,2.7381,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585369111,6.1392,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585369311,2.36,2646.0,2645.8,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1729585369511,2.36,2646.0,2645.9,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729585369909,2.73811,2646.2,2645.9,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729585370109,2.36,2646.2,2645.9,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729585370414,2.73811,2646.2,2645.9,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729585371017,0.37812,2646.1,2645.8,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1729585371218,2.73811,2646.2,2645.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729585371519,0.37812,2646.1,2645.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729585371719,2.36,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585372121,0.37812,2646.1,2645.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729585372317,0.37813,2646.1,2645.8,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1729585372514,0.37813,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585372715,0.37811,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585372921,0.37811,2646.2,2646.0,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729585373618,0.37812,2646.1,2645.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729585373818,0.37811,2646.2,2646.0,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729585374824,0.37811,2646.2,2645.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729585375023,0.37811,2646.2,2646.0,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729585375919,0.37811,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585376125,0.37811,2646.2,2646.0,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729585376427,0.37811,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585376428,2.36,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585376726,0.3781,2646.3,2646.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729585376921,2.36,2646.4,2646.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729585377223,0.37811,2646.2,2646.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729585377422,2.36,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585377724,0.37809,2646.3,2646.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729585377924,2.73808,2646.4,2646.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729585379822,2.36,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585380121,0.3781,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585380526,0.3781,2646.2,2646.0,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729585380824,0.37809,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585381028,0.37807,2646.5,2646.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729585381925,0.37805,2646.6,2646.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729585382222,2.36,2646.9,2646.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729585382428,0.37802,2646.8,2646.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729585383427,2.36,2646.9,2646.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729585383630,0.37803,2646.8,2646.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729585384324,0.37803,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585384630,0.37803,2646.8,2646.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729585384928,0.37803,2646.7,2646.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729585385130,0.37803,2646.8,2646.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729585386027,0.37803,2646.7,2646.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729585386224,0.37803,2646.8,2646.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729585388022,2.36,2646.9,2646.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729585388233,0.37803,2646.8,2646.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729585388430,0.37803,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585388630,2.36,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585389226,0.37806,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585390230,0.37806,2646.6,2646.4,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729585390627,2.73804,2646.7,2646.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729585390826,5.5678,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585391027,0.37801,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585391430,5.5678,2647.4,2646.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729585391725,0.37796,2647.3,2647.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729585391931,0.37795,2647.3,2647.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729585392130,0.37797,2647.2,2647.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729585392522,0.37795,2647.3,2647.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729585392733,0.37795,2647.3,2647.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729585393138,0.37795,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585393335,0.37795,2647.3,2647.0,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1729585394834,3.58574,2647.4,2647.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729585395427,3.58574,2647.4,2647.0,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1729585395428,0.37795,2647.3,2647.0,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1729585396032,0.37795,2647.3,2647.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729585397435,3.2078,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585397738,0.37792,2647.5,2647.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585397928,0.37792,2647.5,2647.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729585398338,1.192,2647.8,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585398729,0.37791,2647.6,2647.3,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585398935,0.37792,2647.5,2647.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729585402236,0.18770504,2648.0,2646.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585402436,0.18770504,2648.0,2646.4,0.98952994]
["bitfinex-derivatives","ETHF0:USTF0",1729585402437,3.2078,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585402746,0.37791,2647.6,2647.3,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729585403457,3.2078,2647.9,2647.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729585403742,0.37784,2648.1,2647.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729585404040,3.2078,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585404238,3.2078,2648.3,2647.6,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729585404239,0.37786,2647.9,2647.6,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729585405741,0.37786,2647.9,2647.7,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729585406240,2.36,2648.0,2647.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729585406439,2.36,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585406440,0.37791,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585406636,0.37791,2647.6,2647.3,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585406837,0.37792,2647.5,2647.3,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585407038,0.37791,2647.6,2647.3,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729585407238,2.36,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585407440,0.37791,2647.6,2647.4,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729585408141,2.36,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585408346,0.37788,2647.8,2647.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729585408648,0.37789,2647.8,2647.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729585408837,3.2078,2648.1,2647.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585409145,0.37787,2647.9,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729585409837,0.37784,2648.1,2647.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729585410037,2.36,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585410237,0.37787,2647.9,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729585410436,0.37786,2648.0,2647.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729585410844,2.36,2648.2,2647.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729585411141,2.36,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585411348,0.37791,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585411845,2.36,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585412339,4.15242,2648.1,2647.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729585412340,0.37789,2647.7,2647.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729585412748,2.36,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585412943,0.37791,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585413138,2.36,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585413442,0.37793,2647.5,2647.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729585413645,0.3779,2647.7,2647.5,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729585413839,0.3779,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585413840,0.3779,2647.7,2647.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729585414044,0.37791,2647.6,2647.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729585414243,0.37791,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585415435,0.37791,2647.6,2647.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729585416045,0.3779,2647.7,2647.5,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729585416349,0.37791,2647.6,2647.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729585417149,0.37791,2647.6,2647.4,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729585418144,5.5678,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585418647,0.37789,2647.7,2647.5,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729585418842,0.37789,2647.7,2647.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729585419642,5.5678,2648.0,2647.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729585419836,0.37789,2647.8,2647.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729585420242,0.37789,2647.7,2647.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729585420842,0.37789,2647.7,2647.4,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729585421043,2.36,2648.0,2647.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729585421747,2.36,2647.8,2647.4,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729585422046,2.36,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585422047,2.36,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585422248,0.37796,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585422644,4.15556,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585422845,3.7776,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585423049,0.37796,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585423247,0.37796,2647.2,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729585423547,2.36,2647.3,2646.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729585423751,0.37798,2647.1,2646.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729585424253,0.37797,2647.2,2646.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729585424555,0.37798,2647.1,2646.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729585424955,0.37797,2647.2,2646.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729585425551,0.37798,2647.1,2646.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729585425757,0.37798,2647.1,2646.7,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729585425952,0.37798,2647.1,2646.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729585426452,0.37798,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585426656,0.37799,2647.1,2646.7,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729585426950,0.37799,2647.1,2646.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729585427655,0.37797,2647.2,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729585428553,0.37798,2647.1,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729585429053,0.37798,2647.1,2646.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729585429444,0.37797,2647.2,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729585429846,4.3738,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585430054,0.37797,2647.2,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729585430261,0.37798,2647.1,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729585430648,0.37798,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585430849,0.378,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585431257,0.378,2646.9,2646.7,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729585431656,0.378,2647.0,2646.7,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729585433162,0.378,2647.0,2646.7,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729585433462,2.36,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585433761,0.37799,2647.0,2646.7,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729585436951,5.31863,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585436952,0.37802,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585438356,1.46802,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585438756,1.09,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585438955,1.46802,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585439254,0.18553974,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585439255,1.09,2646.9,2646.7,4.67583]
["bitfinex-derivatives","ETHF0:USTF0",1729585439558,1.468,2646.9,2646.7,4.67583]
["bitfinex-derivatives","ETHF0:USTF0",1729585440166,1.09,2647.0,2646.8,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1729585440559,0.37799,2647.0,2646.8,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1729585440762,1.09,2646.9,2646.8,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1729585441861,3.2078,2647.5,2647.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729585441862,1.09,2647.1,2647.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729585442372,0.37796,2647.2,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729585442862,0.37797,2647.2,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729585443064,3.482,2647.4,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729585443367,0.37799,2647.1,2646.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729585444253,0.37799,2647.0,2646.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729585445461,0.37799,2647.0,2646.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729585445865,0.37799,2647.0,2646.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729585447063,0.37799,2647.1,2646.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729585447263,0.37797,2647.1,2646.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729585447653,0.37799,2647.0,2646.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729585448061,2.36,2647.2,2646.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729585448268,2.36,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585448269,0.37798,2647.1,2646.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729585448965,0.38985594,2647.5,2647.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729585448966,0.37795,2647.3,2647.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729585449367,0.37795,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585449671,0.37795,2647.3,2647.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729585450768,0.37797,2647.2,2647.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729585450971,0.37795,2647.3,2647.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729585452671,0.37795,2647.3,2647.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729585452874,0.37795,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585453372,0.37795,2647.3,2647.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729585453767,2.36,2647.5,2647.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729585454072,0.37795,2647.3,2647.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729585455469,0.37793,2647.4,2647.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729585455775,0.37798,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585456072,0.37798,2647.1,2646.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729585456670,0.37799,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585458579,0.37799,2647.0,2646.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729585458968,0.37799,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585459770,0.37804,2646.7,2646.6,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1729585459978,0.37804,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585460677,0.37804,2646.7,2646.6,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1729585461081,3.58282416,2647.2,2646.7,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729585461082,0.37801,2646.9,2646.7,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729585461474,0.37801,2646.9,2646.6,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729585462374,1.09,2646.7,2646.6,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729585462576,1.46803,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585462880,1.46803,2646.7,2646.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729585462881,1.09,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585463077,1.09,2646.4,2646.3,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1729585464983,1.46807,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585465373,1.46807,2646.4,2646.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729585465581,1.09,2646.2,2646.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729585465781,1.09,2646.2,2646.1,1.46811]
["bitfinex-derivatives","ETHF0:USTF0",1729585466383,1.09,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585466384,1.09,2646.2,2646.0,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1729585466585,1.09,2646.2,2646.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729585466785,1.09,2646.2,2646.1,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729585467286,1.09,2646.2,2646.0,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1729585468282,1.09,2646.2,2646.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729585468585,1.065,2646.5,2645.9,4.67594]
["bitfinex-derivatives","ETHF0:USTF0",1729585468586,1.46812,2646.1,2645.9,4.67594]
["bitfinex-derivatives","ETHF0:USTF0",1729585468786,1.09,2646.0,2645.9,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1729585469286,1.46813,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585469487,1.09,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585469791,1.46813,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585470787,0.37811,2646.2,2646.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729585471094,1.09,2646.1,2646.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729585471590,1.09,2646.1,2645.9,4.67593]
["bitfinex-derivatives","ETHF0:USTF0",1729585472383,1.09,2646.1,2646.0,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729585473291,3.5872459,2646.6,2646.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729585473489,1.09,2646.3,2646.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729585477789,1.09,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585478001,0.37808,2646.4,2646.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729585478593,1.065,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585478995,1.46812,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585479301,2.55812,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585479500,1.46812,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585483610,1.46812,2646.1,2645.7,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1729585483611,0.37814,2646.0,2645.7,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1729585483801,1.09,2645.8,2645.7,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1729585484805,1.46816,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585485106,1.46816,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585485107,4.87,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585485302,0.3782,2645.6,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729585485904,1.09,2645.5,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729585486705,0.37818,2645.7,2645.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729585487004,1.09,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585487205,1.09,2645.6,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729585487411,1.09,2645.6,2645.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729585487814,1.09,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585488112,0.37818,2645.7,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729585488313,4.2738,2646.0,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729585488509,0.37819,2645.7,2645.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729585490208,0.37819,2645.7,2645.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729585490409,1.09,2645.5,2645.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729585491511,1.09,2645.5,2645.4,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1729585494719,1.09,2645.5,2645.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729585494924,1.09,2645.5,2645.4,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1729585495929,1.09,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585496621,1.09,2645.5,2645.4,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1729585500521,0.37812,2646.1,2645.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729585500726,1.09,2646.0,2645.7,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729585500924,1.09,2645.9,2645.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729585501411,1.09,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585501615,1.09,2645.8,2645.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729585501815,1.09,2645.7,2645.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729585502018,1.46818,2645.7,2645.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729585502319,1.09,2645.6,2645.4,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729585502526,1.09,2645.5,2645.4,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729585503316,1.09,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585503521,1.09,2645.6,2645.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729585504022,3.2078,2646.3,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729585504323,0.37814,2646.0,2645.8,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729585504518,1.09,2645.9,2645.8,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729585505026,1.09,2646.0,2645.9,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729585505722,0.37812,2646.1,2645.9,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729585505926,1.09,2646.0,2645.9,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729585506928,1.09,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585507125,1.09,2645.8,2645.7,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1729585507614,1.09,2645.8,2645.7,7.36597]
["bitfinex-derivatives","ETHF0:USTF0",1729585508323,1.09,2645.8,2645.7,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1729585510720,1.09,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585511924,1.46816,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585512524,1.09,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585512723,1.46816,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585513429,1.09,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585513730,1.46816,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585516632,1.46816,2645.8,2645.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729585516633,0.37818,2645.7,2645.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729585516825,1.09,2646.1,2645.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1729585516826,1.09,2645.6,2645.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1729585517028,1.4682,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585518534,1.4682,2645.5,2645.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729585518535,1.46821,2645.5,2645.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729585518736,1.09,2645.3,2645.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729585520231,1.09,2645.3,2645.1,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1729585520435,1.09,2645.2,2645.1,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1729585522036,1.09,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585522236,1.46825,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585522529,1.46825,2645.2,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729585522530,0.37827,2645.1,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729585522726,1.09,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585522927,1.09,2644.9,2644.8,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729585527135,1.09,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585527435,1.46829,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585528341,1.09,2644.9,2644.8,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729585528634,1.46829,2644.9,2644.8,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729585528842,1.09,2644.9,2644.8,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729585529144,1.46829,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585530340,1.46829,2644.9,2644.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729585530533,1.09,2644.7,2644.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729585530938,1.37627,2645.1,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729585531238,1.09,2645.0,2644.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729585531541,1.46828,2645.0,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729585531741,1.09,2644.9,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729585532740,1.09,2644.9,2644.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729585532935,1.09,2644.6,2644.5,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729585533840,2.55833,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585535340,7.33793,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585535535,1.37633,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585535742,7.33793,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585536736,7.33793,2644.6,2644.3,13.87247]
["bitfinex-derivatives","ETHF0:USTF0",1729585537038,1.09,2644.4,2644.3,14.25084]
["bitfinex-derivatives","ETHF0:USTF0",1729585537245,1.09,2644.4,2644.3,13.87247]
["bitfinex-derivatives","ETHF0:USTF0",1729585537543,1.09,2644.4,2644.3,14.25085]
["bitfinex-derivatives","ETHF0:USTF0",1729585538347,1.09,2644.4,2644.3,13.87247]
["bitfinex-derivatives","ETHF0:USTF0",1729585538542,1.09,2644.4,2644.3,14.25085]
["bitfinex-derivatives","ETHF0:USTF0",1729585540254,1.09,2644.4,2644.3,13.87247]
["bitfinex-derivatives","ETHF0:USTF0",1729585540547,1.09,2644.4,2644.3,14.25085]
["bitfinex-derivatives","ETHF0:USTF0",1729585540742,0.37834,2644.6,2644.3,14.25085]
["bitfinex-derivatives","ETHF0:USTF0",1729585540948,1.09,2644.4,2644.3,13.87247]
["bitfinex-derivatives","ETHF0:USTF0",1729585541546,1.46836,2644.4,2644.3,13.87247]
["bitfinex-derivatives","ETHF0:USTF0",1729585545857,1.09,2644.4,2644.3,13.87247]
["bitfinex-derivatives","ETHF0:USTF0",1729585546657,1.46836,2644.4,2644.3,13.87247]
["bitfinex-derivatives","ETHF0:USTF0",1729585547958,1.09,2644.4,2644.3,13.87247]
["bitfinex-derivatives","ETHF0:USTF0",1729585548162,1.46836,2644.4,2644.3,13.87247]
["bitfinex-derivatives","ETHF0:USTF0",1729585550260,3.2078,2644.5,2644.3,13.87247]
["bitfinex-derivatives","ETHF0:USTF0",1729585550557,1.46836,2644.4,2644.3,13.87247]
["bitfinex-derivatives","ETHF0:USTF0",1729585553556,0.37836,2644.4,2644.3,13.87247]
["bitfinex-derivatives","ETHF0:USTF0",1729585553755,1.46836,2644.4,2644.3,13.87247]
["bitfinex-derivatives","ETHF0:USTF0",1729585555165,1.37735,2644.5,2644.3,13.87247]
["bitfinex-derivatives","ETHF0:USTF0",1729585555466,1.09,2644.4,2644.3,14.25085]
["bitfinex-derivatives","ETHF0:USTF0",1729585555865,0.999,2644.6,2644.3,13.87247]
["bitfinex-derivatives","ETHF0:USTF0",1729585556070,1.09,2644.4,2644.3,14.25083]
["bitfinex-derivatives","ETHF0:USTF0",1729585559770,1.09,2644.4,2644.3,13.87247]
["bitfinex-derivatives","ETHF0:USTF0",1729585560079,1.09,2644.4,2644.3,14.25085]
["bitfinex-derivatives","ETHF0:USTF0",1729585561268,1.09,2644.4,2644.3,13.87247]
["bitfinex-derivatives","ETHF0:USTF0",1729585563181,1.09,2644.4,2644.3,14.25085]
["bitfinex-derivatives","ETHF0:USTF0",1729585564274,1.09,2644.4,2644.3,13.87247]
["bitfinex-derivatives","ETHF0:USTF0",1729585564599,1.46836,2644.4,2644.3,13.87247]
["bitfinex-derivatives","ETHF0:USTF0",1729585565372,5.24996,2644.4,2644.3,13.87247]
["bitfinex-derivatives","ETHF0:USTF0",1729585566277,9.54776,2644.4,2644.3,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1729585566486,8.45776,2644.4,2644.3,0.01226755]
["bitfinex-derivatives","ETHF0:USTF0",1729585567787,9.54776,2644.4,2644.3,0.01226755]
["bitfinex-derivatives","ETHF0:USTF0",1729585567986,8.45776,2644.4,2644.3,0.01226755]
["bitfinex-derivatives","ETHF0:USTF0",1729585568879,0.94599,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585569082,1.09,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585569282,1.46849,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585571082,0.999,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585571279,2.089,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585571782,1.09,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585572284,0.999,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585572487,1.09,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585572786,2.089,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585573886,2.089,2643.5,2643.4,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729585574079,0.18676239,2643.8,2643.7,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729585574285,3.179,2643.8,2643.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729585574490,1.09,2643.6,2643.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729585576287,0.999,2643.7,2643.6,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729585576587,3.179,2643.7,2643.6,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729585576792,3.179,2643.7,2643.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729585576996,1.09,2643.6,2643.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729585583504,1.09,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585583793,1.46847,2643.7,2643.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729585583999,1.09,2643.5,2643.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729585587095,2.18,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585587295,2.18,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585587500,1.09,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585588196,1.4685,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585588599,1.09,2643.4,2643.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729585588795,1.19214629,2643.8,2643.3,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729585589098,1.09,2643.4,2643.3,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729585589297,1.09,2643.4,2643.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729585589504,1.09,2643.3,2643.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729585591004,1.014,2643.5,2643.0,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1729585591308,1.014,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585591500,1.46847,2643.7,2643.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729585591696,1.014,2643.6,2643.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729585592398,2.104,2643.6,2643.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729585592603,1.09,2643.5,2643.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729585593901,2.104,2643.5,2643.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729585594303,0.19314629,2643.8,2643.7,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729585594496,1.09,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585594698,1.46845,2643.8,2643.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729585595102,1.65956139,2643.8,2643.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729585595296,1.09,2643.6,2643.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729585595501,1.09,2643.5,2643.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729585595903,1.09,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585596105,0.37847,2643.7,2643.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729585596602,1.014,2643.7,2643.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729585597104,0.56957139,2643.8,2643.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729585597303,1.09,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585597507,2.104,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585597508,2.48246,2643.7,2643.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729585598206,1.09,2643.5,2643.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729585601804,1.014,2643.7,2643.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729585601996,1.09,2643.6,2643.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729585604203,1.09,2643.6,2643.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729585604403,1.09,2643.5,2643.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729585611513,1.46849,2643.5,2643.3,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729585611809,1.4685,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585612108,1.46851,2643.4,2643.2,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1729585612416,1.46852,2643.3,2643.2,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1729585612713,1.09,2643.3,2643.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729585612908,1.09,2643.3,2643.2,4.16173]
["bitfinex-derivatives","ETHF0:USTF0",1729585614509,1.09,2643.3,2643.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729585616013,1.46852,2643.3,2643.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729585616212,1.09,2643.2,2643.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729585618616,1.46853,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585618912,0.37853,2643.2,2643.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729585619619,0.37853,2643.2,2643.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729585619816,0.37855,2643.1,2643.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729585620114,2.55855,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729585620319,2.55855,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585620617,2.18,2643.0,2642.9,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1729585621114,2.18,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585621115,2.55856,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585621623,2.55856,2643.0,2642.4,43.23043471]
["bitfinex-derivatives","ETHF0:USTF0",1729585621624,0.37858,2642.9,2642.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729585621817,1.09,2642.8,2642.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729585623222,1.09,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585623411,1.09,2642.7,2642.6,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1729585623824,1.09,2642.7,2642.6,7.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729585625119,1.09,2642.7,2642.6,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1729585625724,1.4686,2642.7,2642.6,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1729585626727,1.4686,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585627130,5.964,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585627329,2.55865,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585627720,7.0128,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585628027,2.18,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585628521,5.9648,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585628927,5.9648,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585629123,1.2396672,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585629124,0.1916672,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585629321,1.09,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585630036,1.09,2642.0,2641.9,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1729585630734,1.09,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585630927,1.23971212,2642.3,2641.9,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1729585630928,0.19171212,2642.3,2641.9,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1729585631128,1.048,2642.2,2642.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729585632036,3.228,2642.2,2642.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729585632431,3.228,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585632736,1.09,2642.0,2641.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729585634337,1.09,2642.0,2641.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729585634543,1.09,2641.9,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729585636042,0.37874,2641.8,2641.6,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1729585636239,1.09,2641.7,2641.6,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1729585642141,2.18,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585642445,6.34435,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585643845,5.9656,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585644044,6.34435,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585644241,7.0086,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585645740,7.38735,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585646143,7.0086,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585647143,7.38735,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585647935,7.38735,2641.7,2641.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729585648244,2.18,2641.5,2641.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729585648546,2.18,2641.5,2641.4,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1729585648736,1.043,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585648943,1.09,2641.5,2641.4,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729585649543,2.18,2641.5,2641.4,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729585650050,1.09,2641.5,2641.4,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729585651238,0.37928209,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585651441,1.09,2642.1,2642.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729585651641,1.09,2642.1,2642.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729585652444,0.3786,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585652653,1.09,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585652845,1.09,2642.1,2642.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729585653242,1.043,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585653453,1.09,2642.1,2642.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729585653651,1.09,2642.1,2642.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729585653852,1.043,2642.8,2642.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729585654051,1.043,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585654243,2.36,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585654445,2.36,2642.4,2642.3,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1729585658258,2.36,2642.4,2642.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729585658556,2.36,2642.4,2641.5,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1729585658557,2.36,2642.3,2642.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729585658762,2.36,2642.2,2642.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729585660650,6.1448,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585660949,2.73873,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585661351,6.52433,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585662263,8.5056,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585662447,2.36,2641.3,2641.2,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1729585662953,2.36,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585663562,2.36,2641.3,2641.2,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1729585664663,2.36,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585665666,6.5252,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585666352,6.1464,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585667462,7.1894,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585667655,3.403,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585667863,3.403,2641.3,2641.2,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1729585668359,3.403,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585668562,3.403,2641.3,2641.2,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1729585669268,2.36,2641.3,2641.2,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1729585673162,2.36,2641.3,2641.2,7.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729585677266,2.36,2641.3,2641.2,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1729585678269,2.36,2641.3,2641.2,7.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729585679768,2.36,2641.3,2641.2,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1729585680665,1.067,2641.7,2641.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729585680666,2.36,2641.5,2641.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729585682774,0.37594939,2642.0,2641.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729585682775,2.36,2641.7,2641.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729585683278,2.73875,2641.7,2641.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729585684170,0.37876,2641.6,2641.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729585684378,2.36,2641.5,2641.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729585685674,2.73879,2641.5,2641.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729585686079,0.37879,2641.4,2641.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729585686378,0.3788,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585686578,2.7388,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585686879,6.5252,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585688880,6.5252,2641.3,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729585688881,0.37883,2641.2,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729585689082,2.36,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729585689286,2.36,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585689471,4.2748,2641.9,2640.9,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1729585689774,2.36,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585689975,2.36,2641.5,2641.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729585690368,2.36,2641.5,2641.4,4.16439]
["bitfinex-derivatives","ETHF0:USTF0",1729585691772,2.36,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585692077,0.37878,2641.5,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729585692274,2.36,2641.2,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729585692470,0.37884,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585692670,2.36,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585693277,4.72,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585693485,2.36,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585693675,2.36,2640.5,2640.4,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1729585693878,2.36,2640.5,2640.4,7.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729585695082,2.36,2640.5,2640.4,4.16613]
["bitfinex-derivatives","ETHF0:USTF0",1729585695479,2.36,2640.5,2640.1,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1729585695675,2.36,2640.2,2640.1,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1729585696183,2.36,2640.2,2640.1,7.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729585697182,2.36,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585697583,2.36,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585697778,5.5678,2639.5,2638.9,0.98952994]
["bitfinex-derivatives","ETHF0:USTF0",1729585697973,2.36,2639.3,2638.7,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1729585698186,5.5678,2639.5,2638.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585698384,5.5678,2639.5,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729585698584,3.2078,2639.5,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729585698890,3.2078,2639.5,2639.4,4.16788]
["bitfinex-derivatives","ETHF0:USTF0",1729585699277,2.36,2639.7,2639.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729585699483,2.36,2639.7,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729585699683,2.36,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585699884,2.36,2639.7,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729585700289,2.36,2639.7,2638.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585700480,3.2078,2639.6,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729585700685,3.2078,2639.6,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729585701383,3.2078,2639.6,2639.5,4.16786]
["bitfinex-derivatives","ETHF0:USTF0",1729585709992,2.36,2640.2,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729585709993,3.2078,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729585716800,2.36,2640.8,2640.2,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1729585717000,2.36,2640.8,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729585720396,6.52609,2640.8,2640.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729585720595,2.36,2640.5,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729585721503,5.5678,2640.9,2640.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729585722004,5.5678,2640.9,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729585722005,9.73307,2640.9,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729585722298,2.36,2640.7,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729585724300,2.36,2640.7,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729585724501,2.36,2640.6,2640.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729585724708,2.36,2640.6,2640.0,4.15527]
["bitfinex-derivatives","ETHF0:USTF0",1729585725012,2.36,2640.3,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729585725307,2.36,2640.3,2639.7,5.10292]
["bitfinex-derivatives","ETHF0:USTF0",1729585725499,2.36,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729585726001,2.36,2640.3,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729585727814,2.36,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729585728106,2.36,2640.3,2639.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729585728303,2.36,2640.3,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729585729107,2.73895,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729585729311,2.36,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729585729812,2.73895,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585730007,0.37896,2640.2,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729585730207,2.73896,2640.3,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729585730912,2.73896,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585731305,2.73896,2640.3,2640.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729585731703,2.36,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585731910,0.37897,2640.2,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729585732406,3.2078,2640.6,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585732617,3.2078,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585732913,2.36,2640.5,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729585734014,2.36,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585734608,2.73892,2640.5,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729585735004,2.73892,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585735213,2.36,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729585736217,2.36,2640.1,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729585736404,2.73898,2640.1,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729585737012,2.36,2640.1,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729585737413,2.36,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585737713,2.36,2640.1,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729585738012,2.36,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729585738214,2.36,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585738408,2.36,2640.1,2639.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729585738914,2.36,2640.1,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729585739314,2.36,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585739509,5.5678,2640.3,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729585739713,0.37897,2640.2,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729585740017,0.37897,2640.2,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729585740419,5.94676,2640.3,2640.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729585740616,0.37897,2640.2,2640.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729585740920,0.37896,2640.2,2640.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729585741119,2.36,2640.1,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729585741315,2.73898,2640.1,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729585741613,3.2078,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585741813,3.2078,2640.3,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729585742018,2.36,2640.3,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729585742618,2.36,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729585743720,2.36,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585743721,2.36,2640.3,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729585743915,2.36,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729585744118,2.36,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585744316,2.36,2640.3,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729585745013,2.36,2640.3,2639.7,4.15537]
["bitfinex-derivatives","ETHF0:USTF0",1729585745014,2.36,2640.5,2640.0,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1729585745218,2.36,2640.5,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729585748619,2.36,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729585748926,2.36,2640.5,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729585749116,2.36,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729585749423,2.36,2640.5,2639.9,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1729585749623,2.36,2640.5,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729585751024,2.73893,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729585751227,2.36,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729585751818,2.73893,2640.5,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729585752023,2.73893,2640.5,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729585752229,2.73893,2640.5,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729585752427,3.2078,2640.6,2639.9,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1729585752619,3.58671,2640.6,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729585753025,0.37893,2640.5,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729585753226,0.37893,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729585753623,3.58671,2640.6,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729585754125,3.58671,2640.6,2639.9,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1729585754331,1.24734672,2640.9,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729585754332,0.56422672,2640.9,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729585754924,0.18534672,2640.9,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729585755120,0.37887,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585755323,0.19297586,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585755524,13.66311,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585755930,13.66311,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729585756132,13.66311,2641.0,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729585756338,13.66311,2641.0,2640.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585756534,13.66311,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729585758138,10.45531,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729585758334,10.45531,2641.0,2640.9,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1729585759339,8.65511,2641.0,2640.9,9.73306]
["bitfinex-derivatives","ETHF0:USTF0",1729585759731,8.65511,2641.0,2640.9,50.53306]
["bitfinex-derivatives","ETHF0:USTF0",1729585759932,8.65511,2641.0,2640.9,51.5231494]
["bitfinex-derivatives","ETHF0:USTF0",1729585760330,8.65511,2641.0,2640.9,50.53306]
["bitfinex-derivatives","ETHF0:USTF0",1729585760331,8.08645866,2641.0,2640.9,50.53306]
["bitfinex-derivatives","ETHF0:USTF0",1729585760529,5.92669866,2641.0,2640.9,53.01544675]
["bitfinex-derivatives","ETHF0:USTF0",1729585760725,0.37867,2642.3,2642.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729585760936,2.36,2642.4,2641.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729585761144,2.55352489,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585761347,0.37871,2642.0,2641.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729585761749,0.37872,2641.9,2641.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729585762046,0.37872,2641.9,2641.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729585762242,0.37871,2642.0,2641.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729585762645,0.37872,2641.9,2641.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729585762842,2.36,2642.2,2641.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729585763038,2.36,2642.0,2641.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729585763252,2.36,2642.0,2641.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729585763253,0.37873,2641.9,2641.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729585763445,0.37873,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585763446,0.37872,2641.9,2641.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729585763647,2.36,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585763846,0.37875,2641.7,2641.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729585764646,0.37876,2641.6,2641.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729585764942,0.37876,2641.6,2641.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729585765148,2.36,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585765347,2.36,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585765544,0.37882,2641.2,2641.0,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1729585765745,2.73881,2641.3,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729585766053,2.36,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585766251,2.36,2641.3,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729585766446,2.36,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585766756,0.37879,2641.4,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729585767449,2.36,2641.5,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729585767645,0.37881,2641.3,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729585767854,2.36,2641.5,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729585768041,0.3788,2641.4,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729585768750,0.3788,2641.4,2641.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729585769848,2.36,2641.5,2641.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729585770055,2.73878,2641.5,2641.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729585770355,2.73874,2641.8,2641.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729585770654,2.36,2641.8,2641.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729585770848,2.73874,2641.8,2641.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729585771555,2.36,2642.0,2641.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585771743,2.36,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585772241,2.73871,2642.0,2641.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729585772645,2.36,2642.0,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729585772845,2.73871,2642.0,2641.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729585774650,0.37873,2641.9,2641.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729585774845,0.37873,2641.8,2641.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729585775053,0.37876,2641.7,2641.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729585775649,0.37876,2641.7,2641.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729585775848,5.94654,2641.8,2641.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729585776046,0.37875,2641.7,2641.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729585776756,0.37875,2641.7,2641.0,4.15491]
["bitfinex-derivatives","ETHF0:USTF0",1729585777146,0.37876,2641.7,2641.0,4.15491]
["bitfinex-derivatives","ETHF0:USTF0",1729585777451,0.37876,2641.6,2641.0,4.15491]
["bitfinex-derivatives","ETHF0:USTF0",1729585777666,0.37876,2641.6,2641.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729585778252,0.37879,2641.5,2640.9,47.31495]
["bitfinex-derivatives","ETHF0:USTF0",1729585778453,0.37879,2641.5,2641.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729585778752,0.3788,2641.3,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729585778956,2.36,2641.4,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729585779157,0.37883,2641.1,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729585779357,0.37883,2641.2,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729585779749,0.37885,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729585779954,0.37884,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585780155,0.37884,2641.1,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729585780356,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585780552,0.37887,2640.9,2640.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729585780858,0.37888,2640.8,2640.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729585781056,3.2078,2641.2,2640.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729585781057,5.5678,2640.9,2640.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729585781254,0.37892,2640.5,2640.3,7.62568462]
["bitfinex-derivatives","ETHF0:USTF0",1729585781949,2.36,2640.7,2640.3,7.24674462]
["bitfinex-derivatives","ETHF0:USTF0",1729585781950,0.37893,2640.4,2640.3,7.24674462]
["bitfinex-derivatives","ETHF0:USTF0",1729585782159,0.37893,2640.4,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729585782354,0.37895,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729585782554,2.36,2640.5,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729585782754,0.37896,2640.3,2639.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729585783056,3.58674,2640.4,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729585783256,3.2078,2640.4,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729585783661,3.58674,2640.4,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729585786151,0.37894,2640.4,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729585789267,5.5678,2640.5,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585789472,0.37896,2640.3,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729585790059,0.37896,2640.3,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585790060,0.37897,2640.2,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729585790971,0.37899,2640.0,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729585791271,0.379,2640.0,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729585791470,2.36,2640.1,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729585791765,2.36,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585791971,0.37903,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585792571,2.36,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585792774,0.37903,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585793063,2.36,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585793064,0.37903,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585793268,0.37903,2639.8,2639.6,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1729585794171,2.36,2639.7,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585794374,2.73909,2639.4,2639.0,7.24967199]
["bitfinex-derivatives","ETHF0:USTF0",1729585794577,2.36,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585794866,2.36,2639.0,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585795073,0.37913,2639.1,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729585795366,2.36,2639.2,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729585795574,0.37913,2639.1,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729585795769,0.37913,2639.1,2638.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729585796165,2.36,2639.2,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729585796364,2.73912,2639.2,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729585797278,2.36,2639.0,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585797477,2.36,2639.0,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729585797971,2.73914,2639.0,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729585798374,2.73914,2639.0,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729585798669,2.73914,2639.0,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729585798873,2.73914,2639.0,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729585799262,2.73911,2639.2,2638.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729585799463,2.36,2639.2,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585799771,2.36,2639.2,2638.9,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729585800376,5.5678,2639.0,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585800566,5.5678,2639.0,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729585800873,5.94694,2639.0,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729585801072,2.36,2638.8,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729585801269,2.36,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585801476,3.2078,2638.7,2637.9,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1729585801770,3.2078,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729585801771,5.5678,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729585801975,5.5678,2638.7,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729585802273,3.2078,2639.0,2638.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585802569,3.2078,2639.0,2638.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729585802765,3.2078,2639.0,2638.9,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729585803575,3.2078,2639.0,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729585803780,2.36,2638.9,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729585804273,2.36,2638.9,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729585804469,2.36,2638.9,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729585804669,2.36,2638.9,2638.0,44.10819]
["bitfinex-derivatives","ETHF0:USTF0",1729585804670,2.36,2638.9,2638.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729585804869,2.36,2638.6,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729585805071,2.36,2638.6,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729585805369,2.36,2638.6,2638.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729585805575,2.36,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729585807161,2.73917,2638.8,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729585807761,2.36,2638.8,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729585808570,5.5678,2639.0,2638.9,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729585808764,3.2078,2639.0,2638.9,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729585808969,2.36,2639.2,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729585809371,2.36,2639.5,2639.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729585809869,3.2078,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729585810376,5.5678,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585810565,5.5678,2640.0,2639.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729585810566,2.36,2639.6,2639.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729585810979,2.36,2639.6,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729585811272,2.36,2639.6,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585811273,2.36,2639.6,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729585814170,3.2078,2640.0,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729585814171,3.58679,2640.0,2639.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729585814368,5.5678,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729585814768,5.5678,2640.0,2639.3,0.94772]
["bitfinex-derivatives","ETHF0:USTF0",1729585814769,5.5678,2640.0,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729585815270,5.5678,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729585816173,3.2078,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729585816677,2.36,2640.2,2639.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729585816871,2.36,2640.2,2639.7,4.15537]
["bitfinex-derivatives","ETHF0:USTF0",1729585816872,2.36,2640.2,2640.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729585817081,5.5678,2640.4,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729585818167,3.2078,2640.4,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729585818369,3.2078,2640.4,2640.3,4.16615]
["bitfinex-derivatives","ETHF0:USTF0",1729585818569,2.36,2640.6,2640.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729585818775,2.36,2640.6,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729585821677,2.36,2640.6,2640.5,4.16612]
["bitfinex-derivatives","ETHF0:USTF0",1729585822184,2.36,2640.6,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729585822375,2.36,2640.9,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729585822684,2.36,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585822685,2.36,2640.9,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729585822882,2.36,2640.5,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729585823077,0.37896,2640.3,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729585823279,2.36,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585823589,2.36,2640.3,2639.2,42.89476]
["bitfinex-derivatives","ETHF0:USTF0",1729585823590,0.37901,2639.9,2639.6,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1729585823784,0.37899,2640.0,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729585823978,2.36,2640.1,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729585824186,3.58677,2640.2,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729585824477,3.58677,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585824478,3.2078,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585824682,0.37899,2640.0,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729585824883,2.36,2640.1,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729585825083,0.37897,2640.2,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729585825884,5.5678,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585825885,2.36,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585826181,2.36,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729585826374,3.88593,2640.5,2639.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729585826783,3.88593,2640.5,2640.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729585827286,2.73893,2640.5,2639.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729585827482,2.36,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729585828085,3.2078,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585828281,3.2078,2640.6,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729585828282,0.37891,2640.6,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729585828588,2.36,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585829090,2.7389,2640.7,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729585829287,0.37891,2640.6,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729585829977,3.2078,2640.8,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729585829978,0.37895,2640.3,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729585830177,2.73899,2640.1,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729585830379,2.73898,2640.1,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729585830589,5.94677,2640.2,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729585830782,5.5678,2640.2,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729585831885,5.5678,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585832083,3.2078,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585832389,3.2078,2640.2,2640.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729585833087,3.58676,2640.2,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729585833681,3.58676,2640.2,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729585834085,3.58676,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585834385,3.58676,2640.2,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729585837389,0.37898,2640.1,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729585837591,3.2078,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585837592,2.36,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585837896,0.379,2640.0,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729585838089,0.37898,2640.1,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729585838289,0.379,2640.0,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729585838983,0.379,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585838984,5.5678,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585839189,0.379,2640.0,2639.6,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1729585839393,0.37901,2639.9,2639.6,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1729585839693,0.37901,2639.9,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729585840389,0.37901,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729585841985,0.37901,2639.9,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729585842585,5.5678,2640.2,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729585842790,0.37901,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729585842989,5.5678,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585843195,0.37904,2639.7,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729585843792,0.37904,2639.7,2639.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729585844487,0.37904,2639.7,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729585844994,0.37901,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729585845491,0.37902,2639.8,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729585845692,0.37903,2639.7,2639.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729585846096,6.51524,2640.2,2639.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729585846398,6.51524,2640.2,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729585846600,0.37903,2639.8,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729585847311,0.37902,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729585848299,5.5678,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585848500,0.379,2640.0,2639.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729585848901,5.5678,2640.2,2639.3,4.15551]
["bitfinex-derivatives","ETHF0:USTF0",1729585849093,0.379,2640.0,2639.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729585849487,0.379,2640.0,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729585849488,0.37902,2639.9,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729585849693,0.37901,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585849897,0.37901,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729585850196,5.5678,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585850197,3.2078,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585850394,3.2078,2640.2,2640.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729585850594,0.37894,2640.4,2640.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729585851093,0.37894,2640.4,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729585851485,0.37894,2640.4,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729585851700,0.37894,2640.4,2639.7,3.30759]
["bitfinex-derivatives","ETHF0:USTF0",1729585851998,0.37893,2640.5,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729585852394,5.5678,2640.7,2639.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585852588,5.5678,2640.7,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729585852589,0.37893,2640.5,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729585852992,5.5678,2640.7,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729585853300,0.37894,2640.4,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729585853603,0.37893,2640.5,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729585854001,0.37894,2640.4,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729585854198,0.37892,2640.5,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729585854393,0.37892,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585854594,0.37892,2640.5,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729585854804,5.5678,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585854994,3.2078,2640.7,2640.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585855190,2.36,2640.9,2640.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585855394,0.37889,2640.8,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729585855697,3.2078,2641.0,2640.3,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1729585855902,3.2078,2641.0,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729585855903,0.37887,2640.9,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729585856604,3.58666,2641.0,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729585856805,3.58666,2641.0,2640.3,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1729585856806,3.2078,2641.0,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729585857006,3.58665,2641.0,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729585857797,2.36,2640.8,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729585858095,2.36,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585858301,0.37889,2640.7,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729585858697,0.37889,2640.7,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729585858907,0.37889,2640.8,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729585859198,5.5678,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585859401,0.37888,2640.8,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729585859702,5.5678,2641.0,2640.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729585859905,0.37884,2641.1,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729585860310,0.37883,2641.1,2640.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729585860500,0.37885,2641.0,2640.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729585860700,2.36,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585860901,3.2078,2641.3,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585860902,0.37887,2640.9,2640.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729585861203,2.73885,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585861510,2.73885,2641.0,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729585861806,0.37887,2640.9,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729585862008,2.36,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585862199,2.73886,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585862398,2.73886,2641.0,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729585862595,0.37886,2641.0,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729585862798,2.36,2641.2,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729585863006,0.37886,2640.9,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729585863597,2.36,2641.2,2640.2,4.15519]
["bitfinex-derivatives","ETHF0:USTF0",1729585863797,0.3789,2640.7,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729585864199,0.3789,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585864404,0.37894,2640.4,2640.2,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1729585864709,3.2078,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585864907,0.37893,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585865206,0.37893,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729585866108,0.37894,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585866404,3.2078,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585866608,0.37898,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585866806,0.37899,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585867011,0.37899,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585867201,0.37899,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585867202,0.37903,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585867400,2.73903,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585867906,2.73903,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585867907,2.36,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585868104,0.37907,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585868302,0.37908,2639.4,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729585868502,2.36,2639.5,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729585868503,2.73907,2639.5,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729585869099,2.36,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585869410,2.73913,2639.1,2638.7,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1729585869606,2.73913,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585869607,0.37914,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585869811,2.36,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585870300,2.73916,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585870511,0.37916,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585870811,2.73914,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585871008,0.37916,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585871210,2.36,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585871211,0.37916,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585871406,2.36,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585871610,0.380922,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585871611,0.37909,2639.4,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729585871802,2.36,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585872007,0.37916,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585872915,2.36,2639.0,2638.7,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1729585873505,2.36,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585873506,2.73914,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585873715,0.37915,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585873914,2.73914,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585874213,2.73915,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585874405,0.37915,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585874805,0.37916,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585875020,2.73916,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585875220,6.52876,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585875515,6.1496,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585875904,2.73916,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585876307,2.36,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585877816,2.73916,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585878517,9.3574,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585878820,9.3574,2638.8,2638.2,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1729585878821,2.73922,2638.5,2638.2,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1729585879012,2.73922,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585879516,0.37922,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585879811,2.36,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585880321,2.36,2638.5,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729585880724,2.36,2638.5,2638.2,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1729585880913,2.73921,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585881111,2.36,2638.5,2638.2,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1729585881314,2.73921,2638.5,2638.2,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1729585881623,2.73921,2638.5,2638.2,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729585882025,2.73921,2638.5,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729585882728,5.5678,2638.5,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729585883023,5.5678,2638.5,2637.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585883226,5.94701,2638.5,2637.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585883424,5.94701,2638.5,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729585884125,5.5678,2638.5,2637.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585884315,5.94702,2638.5,2637.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585884513,5.94702,2638.5,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729585885116,5.5678,2638.5,2637.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585885319,2.36,2638.5,2638.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729585886724,2.73922,2638.5,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729585887027,2.36,2638.5,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729585887325,2.36,2638.5,2638.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729585887528,2.36,2638.7,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729585887722,2.36,2638.7,2638.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585887723,2.73919,2638.7,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729585888819,2.73919,2638.7,2638.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729585889126,0.37919,2638.6,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729585890322,2.73922,2638.5,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729585890524,0.37923,2638.4,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729585890730,2.73921,2638.5,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729585891822,2.73921,2638.5,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729585892223,2.36,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585892422,2.36,2638.5,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729585892624,2.73921,2638.5,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729585892837,3.58693,2639.1,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729585893130,3.58693,2639.1,2638.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1729585893131,5.5678,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585893534,5.94692,2639.1,2638.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729585893924,5.94692,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585893925,5.5678,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585894130,0.37914,2639.0,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729585894333,5.5678,2639.1,2638.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729585894734,5.5678,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585894923,1.121,2639.3,2639.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729585894924,2.36,2639.3,2639.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729585895228,2.36,2639.3,2638.7,4.15575]
["bitfinex-derivatives","ETHF0:USTF0",1729585895424,2.36,2639.5,2638.7,4.15575]
["bitfinex-derivatives","ETHF0:USTF0",1729585895629,2.36,2639.7,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729585896630,3.2078,2639.8,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729585896631,3.2078,2639.8,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729585897525,2.36,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729585897526,3.2078,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729585897834,2.36,2640.3,2639.7,3.30759]
["bitfinex-derivatives","ETHF0:USTF0",1729585898138,2.36,2640.3,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729585898438,2.36,2640.3,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729585898730,2.36,2640.3,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729585899333,2.36,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729585899521,2.36,2640.3,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729585899726,3.2078,2640.4,2639.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729585899926,3.2078,2640.4,2639.7,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1729585900124,3.2078,2640.4,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729585900328,2.36,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585900532,2.36,2640.3,2640.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729585900732,2.36,2640.3,2640.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729585900935,2.36,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729585901232,2.36,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585901233,2.73896,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585901435,0.37898,2640.1,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729585901640,2.36,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729585901935,0.37903,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585902631,0.37903,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585902836,0.37903,2639.7,2637.4,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1729585902837,2.36,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585903132,2.36,2639.7,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729585903133,2.36,2639.5,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729585903940,2.73907,2639.5,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729585904132,2.36,2639.5,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729585904333,2.36,2639.5,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729585905229,0.37906,2639.6,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729585905435,0.37906,2639.5,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729585905634,2.36,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585905834,2.73906,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585906042,3.58684,2639.7,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729585906235,2.73903,2639.8,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729585907031,3.2078,2640.0,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729585907239,3.2078,2640.0,2639.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585907434,3.2078,2640.0,2639.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585907634,1.129,2640.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585907635,5.5678,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585907830,2.36,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585908335,2.36,2639.5,2639.2,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1729585908543,2.36,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585908742,0.37905,2639.6,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729585908943,0.37905,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585908944,5.5678,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585909246,0.94738,2640.3,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729585909247,0.37902,2639.8,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729585909538,0.37903,2639.8,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729585910639,3.86801,2639.9,2639.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729585911436,0.37902,2639.8,2639.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729585911639,3.489,2639.9,2639.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729585911842,3.489,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585912041,3.86801,2639.9,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729585912345,3.489,2639.9,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729585912545,3.86801,2639.9,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729585913434,5.94681,2639.9,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729585913940,5.5678,2639.9,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729585914145,5.94681,2639.9,2639.1,6.51558]
["bitfinex-derivatives","ETHF0:USTF0",1729585914343,5.94681,2639.9,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729585915338,5.5678,2639.9,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729585915540,5.94681,2639.9,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729585915945,5.94681,2639.9,2639.1,6.51558]
["bitfinex-derivatives","ETHF0:USTF0",1729585915946,5.5678,2639.9,2639.1,6.51558]
["bitfinex-derivatives","ETHF0:USTF0",1729585916146,0.37902,2639.8,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729585916448,5.5678,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585916643,5.5678,2639.9,2639.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729585916849,0.37907,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585917445,0.37907,2639.5,2639.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729585917644,0.37907,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585917850,0.37907,2639.5,2638.3,1.89619]
["bitfinex-derivatives","ETHF0:USTF0",1729585917851,3.2078,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585918143,3.2078,2639.2,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729585918144,2.36,2639.0,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729585918347,0.37916,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585918569,0.37917,2638.8,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729585918744,3.2078,2638.9,2638.0,46.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729585919051,3.2078,2638.9,2638.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585919348,3.2078,2638.9,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729585919541,0.37917,2638.8,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729585920151,0.37917,2638.8,2638.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585920451,3.2078,2638.6,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729585920855,3.2078,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729585921046,3.58696,2638.9,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729585921248,3.2078,2639.2,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729585921447,3.58691,2639.2,2638.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729585921646,3.2078,2639.2,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729585921840,3.2078,2639.2,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729585922155,1.129,2639.6,2638.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585922449,1.129,2639.6,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729585922759,2.36,2639.5,2638.7,4.15575]
["bitfinex-derivatives","ETHF0:USTF0",1729585922945,3.2078,2639.7,2638.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585923145,3.2078,2639.7,2639.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729585923442,3.2078,2639.7,2639.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585923648,3.2078,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585923949,2.36,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585924261,2.73907,2639.5,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729585924553,2.36,2639.3,2638.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729585924747,2.36,2639.3,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729585924748,2.7391,2639.3,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729585925146,0.37911,2639.2,2638.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729585925343,0.37911,2639.2,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585925344,0.37911,2639.2,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729585926447,0.37916,2638.9,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729585926649,3.2078,2639.1,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729585926847,0.37916,2638.9,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729585927043,0.37917,2638.8,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729585927243,6.2078,2639.1,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585927647,0.37917,2638.8,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729585928249,0.37917,2638.8,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585928652,0.3792,2638.6,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729585929455,2.36,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585929951,0.37914,2639.0,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729585930151,4.172,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729585930152,3.0,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729585930756,3.37913,2639.1,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729585931151,3.0,2639.1,2638.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729585931351,3.37913,2639.1,2638.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729585931753,3.37913,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585932052,3.37913,2639.1,2638.9,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729585932260,3.0,2639.1,2638.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729585932451,3.37913,2639.1,2638.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729585932957,3.0,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585933152,3.0,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729585938064,3.0,2639.1,2638.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729585938361,3.0,2639.1,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585938562,3.0,2639.1,2638.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729585938959,2.36,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585939265,0.3792,2638.6,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729585939764,0.37919,2638.7,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729585940060,0.37919,2638.7,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729585940460,5.5678,2638.8,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729585940661,5.94697,2638.8,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729585941361,2.73917,2638.8,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729585942068,2.36,2638.6,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585942259,0.37924,2638.3,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729585942453,2.36,2638.1,2637.2,0.98428031]
["bitfinex-derivatives","ETHF0:USTF0",1729585942657,2.36,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729585942861,2.36,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729585943067,2.36,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585943260,2.36,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729585944365,3.2078,2637.6,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729585944366,3.58714,2637.6,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729585944566,3.2078,2637.6,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729585944871,3.2078,2637.6,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729585945262,2.92,2637.7,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729585945459,6.1278,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729585946059,4.092,2638.2,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729585946263,4.092,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585946264,7.2998,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585946462,2.92,2637.9,2637.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729585947162,2.92,2637.9,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729585947163,3.2078,2637.8,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729585947368,2.92,2637.9,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729585947666,1.36035947,2638.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585947667,2.92,2637.6,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585948071,2.92,2637.6,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729585948971,2.92,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729585949566,2.92,2637.6,2637.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729585949862,2.92,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729585952869,3.2078,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729585954062,6.7112,2637.7,2637.0,44.95633]
["bitfinex-derivatives","ETHF0:USTF0",1729585954267,2.92,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729585954472,2.92,2637.7,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729585954666,2.92,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729585955068,6.7112,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729585955268,6.7112,2637.7,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729585955474,2.92,2637.7,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729585955667,2.92,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729585955867,3.2078,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729585956673,3.2078,2637.8,2637.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729585956674,6.999,2637.8,2637.2,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1729585956876,3.29933,2637.7,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729585957271,7.09053,2637.7,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729585957471,3.29933,2637.7,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729585957867,3.29933,2637.7,2637.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729585957868,0.37934,2637.6,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729585958974,0.37934,2637.6,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729585959174,2.92,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585959469,0.37934,2637.6,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729585960075,0.37935,2637.5,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729585960473,2.92,2637.7,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729585960679,0.37935,2637.6,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729585961077,0.37935,2637.5,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729585961575,0.37935,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585961576,2.92,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585961777,0.37934,2637.6,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729585961975,0.37935,2637.5,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729585962578,0.37934,2637.6,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729585962779,2.92,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585963077,0.37937,2637.4,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729585963285,2.92,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585963480,2.92,2637.7,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729585963481,0.37934,2637.6,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729585964274,2.37,2637.5,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729585964481,2.74935,2637.5,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729585964680,2.37,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585964889,0.37937,2637.4,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729585965387,5.95716,2637.5,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585965578,5.95716,2637.5,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729585967190,5.5778,2637.5,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585967395,0.37937,2637.4,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729585967793,5.5778,2637.5,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585968091,5.95716,2637.5,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729585968779,0.37937,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729585968980,5.5778,2637.5,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729585969291,0.37937,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729585969588,5.95716,2637.5,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729585970091,5.5778,2637.5,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729585970278,5.95715,2637.5,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729585970481,5.95715,2637.5,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585970482,5.5778,2637.5,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585970689,5.95715,2637.5,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729585972090,0.37937,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729585972489,5.5778,2637.5,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729585972687,2.37,2637.3,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585972886,0.37947,2636.7,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729585973187,0.37952,2636.4,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729585973390,2.37,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729585974183,2.37,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585974382,2.37,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729585978488,5.5778,2636.2,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729585978690,5.5778,2636.2,2635.4,0.94913]
["bitfinex-derivatives","ETHF0:USTF0",1729585978691,2.37,2635.8,2635.4,0.94913]
["bitfinex-derivatives","ETHF0:USTF0",1729585978890,1.80012848,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729585979781,1.80012848,2635.8,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585980089,1.162,2636.6,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729585980090,3.58739,2635.9,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729585980388,2.37,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729585980584,2.37,2635.8,2634.9,4.19588045]
["bitfinex-derivatives","ETHF0:USTF0",1729585980891,2.37,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729585981087,5.5778,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585981286,2.37,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729585981490,5.5778,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729585982294,5.5778,2635.9,2635.0,47.32708]
["bitfinex-derivatives","ETHF0:USTF0",1729585982498,5.5778,2635.9,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729585982499,2.37,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729585982795,2.37,2635.7,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729585982997,1.162,2636.2,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729585982998,0.37964,2635.5,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729585983200,5.5778,2635.6,2634.7,4.19635519]
["bitfinex-derivatives","ETHF0:USTF0",1729585983201,2.7497,2635.1,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729585983391,2.37,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585983587,2.37,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729585984299,2.37,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585984602,2.74973,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585984793,0.37974,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585984990,0.37976,2634.7,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729585985194,0.37976,2634.7,2634.2,0.00464278]
["bitfinex-derivatives","ETHF0:USTF0",1729585985195,0.37981,2634.3,2634.2,0.00464278]
["bitfinex-derivatives","ETHF0:USTF0",1729585985391,2.37,2634.3,2634.2,0.00464278]
["bitfinex-derivatives","ETHF0:USTF0",1729585985696,3.2078,2634.5,2634.2,3.80064278]
["bitfinex-derivatives","ETHF0:USTF0",1729585985697,5.5778,2634.5,2634.2,3.80064278]
["bitfinex-derivatives","ETHF0:USTF0",1729585985904,2.37,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729585986191,2.37,2635.3,2634.4,0.98855519]
["bitfinex-derivatives","ETHF0:USTF0",1729585986398,5.5778,2635.2,2634.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1729585986597,5.5778,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729585986598,2.37,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729585986793,2.37,2635.4,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729585986994,2.37,2635.4,2634.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729585986995,2.37,2635.4,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729585987295,5.5778,2635.6,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729585987496,5.5778,2635.6,2634.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729585987692,5.5778,2635.2,2634.6,4.15723]
["bitfinex-derivatives","ETHF0:USTF0",1729585987898,3.2078,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729585988296,3.2078,2635.2,2635.1,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729585988492,3.2078,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729585988694,5.5778,2635.2,2634.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729585988893,2.37,2635.0,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729585989197,0.94904,2635.7,2634.2,0.00464278]
["bitfinex-derivatives","ETHF0:USTF0",1729585989198,5.95753,2634.9,2634.2,0.00464278]
["bitfinex-derivatives","ETHF0:USTF0",1729585989494,0.94911,2635.5,2634.2,0.00464278]
["bitfinex-derivatives","ETHF0:USTF0",1729585989495,5.5778,2634.6,2634.2,0.00464278]
["bitfinex-derivatives","ETHF0:USTF0",1729585990002,5.5778,2634.6,2634.2,0.38447278]
["bitfinex-derivatives","ETHF0:USTF0",1729585990003,2.37,2634.3,2634.2,0.38447278]
["bitfinex-derivatives","ETHF0:USTF0",1729585990497,2.37,2634.5,2634.2,0.00464278]
["bitfinex-derivatives","ETHF0:USTF0",1729585990801,2.37,2634.5,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729585990997,2.37,2634.5,2634.2,0.00464278]
["bitfinex-derivatives","ETHF0:USTF0",1729585991203,2.37,2634.5,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729585991393,2.37,2634.5,2634.2,0.00464278]
["bitfinex-derivatives","ETHF0:USTF0",1729585991899,5.5778,2634.3,2634.2,0.38446278]
["bitfinex-derivatives","ETHF0:USTF0",1729585992396,5.5778,2634.3,2634.2,0.00464278]
["bitfinex-derivatives","ETHF0:USTF0",1729585992599,9.3738,2634.3,2634.2,0.00464278]
["bitfinex-derivatives","ETHF0:USTF0",1729585994290,5.5778,2634.3,2634.2,0.00464278]
["bitfinex-derivatives","ETHF0:USTF0",1729585994496,5.5778,2634.3,2633.6,0.94979]
["bitfinex-derivatives","ETHF0:USTF0",1729585994497,0.37984,2634.1,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729585994709,0.37984,2634.1,2633.1,0.99348723]
["bitfinex-derivatives","ETHF0:USTF0",1729585994710,5.5778,2633.7,2633.1,0.00493204]
["bitfinex-derivatives","ETHF0:USTF0",1729585994897,0.07,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729585995091,0.1935306,2634.9,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729585995092,2.37,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729585995704,2.37,2634.1,2633.3,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1729585995899,2.37,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585996205,2.37,2634.1,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729585996407,2.92,2634.1,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729585996596,2.92,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729585997315,2.92,2634.1,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729585997499,2.92,2634.1,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729585997693,2.92,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729585998103,6.1278,2633.9,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729585998305,6.50767,2633.9,2633.4,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1729585998509,2.92,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729585999007,2.92,2633.6,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585999205,6.1278,2633.6,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729585999398,6.1278,2633.6,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729585999604,6.1278,2633.6,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729586000308,6.1278,2633.6,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729586000603,2.92,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729586001299,6.1278,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729586001504,2.92,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729586001802,3.2078,2633.6,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729586001999,3.2078,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729586002406,3.2078,2633.6,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729586002711,2.92,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729586003006,6.1278,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729586003199,9.9254,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729586003599,9.9254,2633.3,2633.1,0.00493204]
["bitfinex-derivatives","ETHF0:USTF0",1729586003800,6.1278,2633.3,2633.1,0.38491204]
["bitfinex-derivatives","ETHF0:USTF0",1729586004004,9.9254,2633.3,2633.1,0.00493204]
["bitfinex-derivatives","ETHF0:USTF0",1729586004209,6.1278,2633.3,2633.1,0.00493204]
["bitfinex-derivatives","ETHF0:USTF0",1729586004407,3.2078,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729586004709,2.92,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729586005009,6.7176,2633.3,2633.1,0.00493204]
["bitfinex-derivatives","ETHF0:USTF0",1729586005213,2.92,2633.3,2633.1,0.00493204]
["bitfinex-derivatives","ETHF0:USTF0",1729586005710,6.7176,2633.3,2633.1,0.00493204]
["bitfinex-derivatives","ETHF0:USTF0",1729586005917,4.17757,2633.2,2633.1,0.00493204]
["bitfinex-derivatives","ETHF0:USTF0",1729586006112,0.38,2633.1,2632.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729586006410,2.92,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729586007614,1.36,2633.4,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729586007615,2.92,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729586007809,2.92,2633.2,2632.3,4.15804]
["bitfinex-derivatives","ETHF0:USTF0",1729586008006,2.92,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729586009015,6.1278,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586009216,2.92,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729586009418,6.1278,2633.7,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729586009719,6.1278,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586009912,6.1278,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729586010111,6.1278,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729586010414,3.2078,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586010616,2.92,2633.9,2633.4,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1729586010815,2.92,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729586012114,3.2078,2634.1,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729586012513,3.2078,2634.1,2633.4,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1729586012712,3.2078,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729586013022,2.92,2634.2,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729586013214,6.89358448,2661.3,2634.1,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1729586013215,3.2078,2635.1,2634.1,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1729586013421,3.2078,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729586013613,7.003,2635.1,2634.3,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1729586013814,2.92,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729586014311,6.7152,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729586014510,3.2078,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729586014920,7.5528,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586015119,7.5528,2635.5,2634.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729586015120,6.1278,2635.5,2634.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729586015312,6.1278,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586015512,2.92,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586015711,3.2996,2635.8,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586015915,3.2996,2635.8,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729586016223,3.2996,2635.8,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729586016224,2.92,2635.8,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729586016432,2.92,2635.8,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729586017020,2.92,2635.8,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586017319,2.92,2635.8,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729586017510,2.92,2635.8,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586017511,2.92,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586017717,3.2078,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586017921,3.2078,2635.2,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586018223,2.92,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586018421,3.2078,2634.9,2633.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729586018624,3.2078,2634.9,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729586019119,3.2078,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586019321,3.2078,2634.9,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729586019515,3.2078,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586019717,3.2078,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729586020524,3.2078,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586020713,3.2078,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586020915,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586021525,3.2078,2635.2,2634.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729586021819,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586021820,6.1278,2635.5,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729586022121,2.92,2635.5,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729586022614,2.92,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586022813,1.425,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586023016,1.425,2635.7,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729586024224,1.425,2635.7,2634.6,4.15723]
["bitfinex-derivatives","ETHF0:USTF0",1729586024225,2.92,2635.5,2634.6,4.15723]
["bitfinex-derivatives","ETHF0:USTF0",1729586024522,2.92,2635.3,2634.3,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1729586024822,2.92,2635.0,2633.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729586025121,3.2078,2634.9,2634.1,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1729586025326,3.2078,2634.9,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729586026021,3.2078,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729586026417,3.2078,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586026728,3.2078,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729586027221,3.2078,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586027429,3.2078,2634.9,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729586027620,3.2078,2634.9,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729586027823,3.2078,2634.9,2634.1,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1729586028024,6.1278,2634.2,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729586028233,2.92,2633.9,2633.1,4.15776]
["bitfinex-derivatives","ETHF0:USTF0",1729586028425,2.92,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586028622,2.92,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586028817,2.92,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729586029624,6.1278,2633.6,2632.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729586029828,1.491,2634.0,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729586029829,2.92,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729586030831,2.92,2633.3,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729586031328,3.2078,2633.5,2632.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729586031622,3.2078,2633.5,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729586031623,3.58773,2633.5,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729586031825,3.58773,2633.5,2632.6,0.98855519]
["bitfinex-derivatives","ETHF0:USTF0",1729586031826,2.92,2633.3,2632.6,0.98855519]
["bitfinex-derivatives","ETHF0:USTF0",1729586032017,2.92,2633.3,2632.5,1.55283279]
["bitfinex-derivatives","ETHF0:USTF0",1729586032018,2.92,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729586032217,11.96555,2634.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586032218,6.1278,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586032423,6.50773,2633.5,2632.5,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729586032623,6.1278,2633.5,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729586032823,6.1278,2633.5,2632.5,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729586032824,6.1278,2633.5,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729586033128,6.1278,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586033332,6.1278,2633.5,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729586033627,6.1278,2633.5,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729586033933,6.50773,2633.5,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729586034324,6.1278,2633.5,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729586034736,6.1278,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586035030,6.1278,2633.5,2630.2,19.02039]
["bitfinex-derivatives","ETHF0:USTF0",1729586035031,0.38022,2631.5,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729586035238,3.2078,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586035432,3.2078,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586035627,3.2078,2631.2,2630.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729586035827,2.92,2631.0,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729586036026,2.92,2631.0,2630.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729586036227,2.92,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586036427,2.92,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729586036721,2.92,2630.9,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729586036927,2.92,2630.9,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729586037124,3.2078,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586037436,3.2078,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729586037636,3.2078,2630.8,2630.3,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729586037831,3.2078,2630.8,2630.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729586038129,3.2078,2630.8,2630.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729586038329,3.2078,2630.8,2630.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729586038725,3.2078,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729586038922,2.63682629,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729586039123,2.63682629,2630.8,2630.7,4.18113]
["bitfinex-derivatives","ETHF0:USTF0",1729586042636,1.68522043,2630.8,2630.7,4.18113]
["bitfinex-derivatives","ETHF0:USTF0",1729586042831,1.68391369,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729586045841,1.64,2631.5,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729586045842,3.2078,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729586046043,2.92,2631.5,2630.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1729586046044,2.92,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729586046638,2.92,2631.5,2631.4,41.18023]
["bitfinex-derivatives","ETHF0:USTF0",1729586046838,2.92,2631.5,2631.4,44.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729586047039,2.92,2631.7,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729586048048,2.92,2631.7,2631.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729586048049,2.92,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729586049248,3.2078,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729586049541,2.92,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729586051543,6.7192,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729586052150,9.927,2632.2,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729586052350,2.92,2632.0,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729586053855,3.2078,2632.2,2631.5,4.15834]
["bitfinex-derivatives","ETHF0:USTF0",1729586053856,6.1278,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729586054056,2.92,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729586054648,3.2078,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586054649,2.92,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729586055249,3.2078,2632.5,2631.9,0.95039]
["bitfinex-derivatives","ETHF0:USTF0",1729586055451,3.2078,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729586056759,3.2078,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729586057471,3.2078,2632.8,2632.3,0.95023]
["bitfinex-derivatives","ETHF0:USTF0",1729586057472,2.92,2633.0,2632.3,0.95023]
["bitfinex-derivatives","ETHF0:USTF0",1729586057673,2.92,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729586057866,2.92,2633.2,2632.5,4.15797]
["bitfinex-derivatives","ETHF0:USTF0",1729586058167,2.92,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729586058571,3.2078,2633.3,2632.7,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1729586058774,3.2078,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729586059468,2.92,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729586060369,2.92,2633.8,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729586060574,2.92,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729586060870,2.92,2633.8,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586061075,2.92,2633.8,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729586061571,3.2078,2635.9,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729586061775,2.92,2636.4,2636.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729586061968,3.2078,2636.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586062168,3.2078,2636.1,2635.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729586062373,3.2078,2636.1,2634.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729586062566,3.2078,2636.1,2634.8,4.15714]
["bitfinex-derivatives","ETHF0:USTF0",1729586062567,3.2078,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586062769,3.2078,2635.6,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729586062965,3.29959,2635.9,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729586062966,7.6988,2635.9,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729586063173,7.0022,2635.9,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729586064273,4.7788,2635.9,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729586064474,4.7788,2635.9,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729586064680,4.7788,2635.9,2634.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729586064883,4.7788,2635.9,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729586065178,4.7788,2635.9,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729586065975,3.2078,2635.6,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729586066175,3.2078,2635.6,2634.1,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1729586066176,3.2078,2635.3,2634.6,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729586066476,3.2078,2635.3,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729586066676,3.2078,2635.3,2634.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729586066872,3.2078,2635.3,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729586067285,3.2078,2635.3,2634.6,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729586067585,3.2078,2635.3,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729586068080,3.2078,2635.3,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729586068375,0.37968,2635.2,2634.6,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729586068578,3.2078,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586068876,3.2078,2634.9,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729586069379,3.2078,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586069577,3.2078,2634.9,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729586070182,0.37969,2635.2,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729586070484,0.37968,2635.2,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729586070971,3.2078,2634.9,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729586071174,3.2078,2634.9,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729586071686,3.2078,2634.9,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729586071981,3.2078,2634.9,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729586072180,3.2078,2634.9,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729586072480,3.2078,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586072679,3.2078,2634.9,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729586072879,3.2078,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586073076,3.2078,2634.9,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729586073576,7.003,2634.9,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729586073877,3.2078,2634.9,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729586074172,3.7952,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586074377,0.37974,2634.8,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729586074584,3.2078,2634.9,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729586074781,3.58753,2634.9,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729586074973,3.58753,2634.9,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729586075181,3.2078,2634.9,2634.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729586075678,3.58753,2634.9,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729586075879,3.2078,2634.9,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729586076084,0.37974,2634.8,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729586076485,0.37974,2634.8,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729586076684,3.58754,2634.9,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729586076880,0.37975,2634.8,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729586077278,3.58753,2634.9,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729586077785,3.2078,2634.9,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729586077984,1.88172,2635.0,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729586078180,3.2078,2635.3,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586078377,3.58752,2635.0,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729586078580,3.2078,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586078884,3.2078,2635.0,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729586079079,0.37974,2634.8,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729586079487,3.2078,2635.1,2634.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729586079685,0.37973,2634.9,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729586080588,0.37975,2634.8,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729586080781,0.37973,2634.9,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729586080981,0.37974,2634.8,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729586081382,4.7098,2635.1,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729586081577,0.37975,2634.7,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729586081890,1.502,2635.0,2634.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729586082088,0.3798,2634.5,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729586082290,3.2078,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586082591,0.37981,2634.4,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729586082792,4.7098,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586083089,0.37978,2634.5,2634.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729586083287,4.7098,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586083288,0.3798,2634.4,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729586084191,0.37979,2634.5,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729586084387,0.37982,2634.3,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729586084592,0.37982,2634.3,2633.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729586084793,0.37982,2634.3,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729586085297,3.2078,2634.5,2633.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729586085488,0.37983,2634.2,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729586085895,0.37982,2634.3,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729586086988,0.37982,2634.3,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729586087191,4.7098,2634.8,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729586087393,0.37981,2634.3,2633.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729586087595,4.7098,2634.8,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729586087596,0.37981,2634.4,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729586087786,0.37981,2634.3,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729586087986,4.7098,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586088190,0.37977,2634.6,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729586088493,0.37976,2634.7,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729586088692,0.37977,2634.6,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729586088994,3.2078,2634.8,2634.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729586089195,0.37977,2634.6,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729586090196,0.37976,2634.7,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729586090893,3.2078,2634.8,2634.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729586091094,0.37979,2634.5,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729586091289,0.3798,2634.4,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729586091996,3.2078,2634.8,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729586092196,0.37979,2634.5,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729586092399,0.37981,2634.4,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729586092695,0.37981,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586092696,0.37981,2634.4,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729586093092,0.37981,2634.4,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729586093484,0.37981,2634.4,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729586093689,0.37981,2634.4,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729586094190,0.37981,2634.4,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729586095189,0.37979,2634.5,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729586095385,0.37979,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586095589,0.37974,2634.8,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729586095999,0.37974,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586096000,0.37973,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586096197,3.2078,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729586096393,3.2078,2635.1,2634.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729586096394,3.5875,2635.1,2634.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729586096699,3.2078,2635.1,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729586096899,3.2078,2635.1,2634.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729586097399,3.2078,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729586098198,4.24379796,2635.8,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729586098199,0.37968,2635.3,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729586098397,1.433,2635.5,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729586098398,0.37966,2635.4,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729586098712,0.37966,2635.4,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729586099401,1.433,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586099697,3.2078,2635.4,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729586099996,3.2078,2635.4,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729586099997,0.37968,2635.2,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729586100395,0.37968,2635.3,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729586100591,0.37967,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586100901,0.3797,2635.1,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729586101194,3.2078,2635.4,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729586101195,0.37968,2635.3,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729586101405,3.2078,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586101701,0.37969,2635.2,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729586101895,0.3797,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586102200,0.3797,2635.1,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729586102399,0.3797,2635.1,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729586102901,3.2078,2635.4,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729586103097,0.3797,2635.1,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729586103295,0.37971,2635.0,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729586104294,3.2078,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586104496,0.37971,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586104704,0.37971,2635.0,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729586106212,3.2078,2635.4,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729586106500,3.2078,2635.4,2634.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729586106501,0.37971,2635.0,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729586106701,3.2078,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586107003,0.3797,2635.1,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729586107391,3.2078,2635.4,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729586107392,0.37972,2635.0,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729586107597,3.31913,2635.5,2634.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586107598,3.2078,2635.1,2634.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586107797,2.37,2635.0,2634.3,4.68717364]
["bitfinex-derivatives","ETHF0:USTF0",1729586107999,0.3798,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586108197,0.3798,2634.4,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729586108507,3.2078,2634.7,2633.8,1.47937364]
["bitfinex-derivatives","ETHF0:USTF0",1729586108806,0.94943,2634.6,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729586109006,0.37984,2634.2,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729586109206,0.37985,2634.1,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729586110095,0.37985,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729586110291,0.37985,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586110496,0.94943,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586110805,3.2078,2634.1,2633.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729586110995,3.2078,2634.1,2633.3,7.60717364]
["bitfinex-derivatives","ETHF0:USTF0",1729586110996,0.3799,2633.8,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729586111300,3.2078,2634.1,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729586111301,0.37986,2634.0,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729586111507,0.37986,2634.0,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729586111897,1.433,2634.3,2633.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729586112295,0.37989,2633.8,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729586112500,0.37988,2633.8,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729586112702,3.2078,2634.1,2633.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729586112909,3.2078,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586113105,0.37994,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586113406,3.2078,2633.5,2632.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729586113598,3.2078,2633.5,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729586113902,3.86979,2633.6,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729586113903,3.2078,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729586114098,3.2078,2633.5,2632.6,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729586114408,0.37997,2633.3,2632.6,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729586114708,0.37995,2633.4,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729586114896,3.58774,2633.5,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729586115096,3.58774,2633.5,2632.6,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729586115097,3.2078,2633.5,2632.6,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729586115298,3.58773,2633.5,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729586116300,3.2078,2633.5,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729586116494,3.2078,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586116695,3.58773,2633.5,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729586117206,3.2078,2633.5,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729586117595,3.2078,2633.5,2632.6,4.15791]
["bitfinex-derivatives","ETHF0:USTF0",1729586117596,3.2078,2633.5,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586117805,3.2078,2633.2,2632.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729586118109,2.92,2633.3,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729586118110,3.58782,2632.9,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729586118317,3.2078,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586118604,3.2078,2632.9,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729586118605,0.38004,2632.8,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729586118800,3.2078,2632.9,2632.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729586118999,0.38005,2632.7,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729586119204,0.38006,2632.6,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729586119401,3.2078,2632.9,2632.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729586119402,2.92,2632.7,2632.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729586119606,0.3801,2632.3,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729586119909,3.2078,2632.6,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729586120110,3.58787,2632.6,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729586121009,3.2078,2632.6,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729586121219,0.38007,2632.5,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729586121401,3.58787,2632.6,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729586121608,3.2078,2632.6,2631.6,47.87828]
["bitfinex-derivatives","ETHF0:USTF0",1729586121803,3.2078,2632.6,2631.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729586122010,3.2078,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729586122205,3.2078,2633.2,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729586122406,4.6418,2633.2,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729586122809,8.4394,2633.2,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729586123413,3.2078,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729586123615,3.2078,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729586123825,3.2078,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586124011,3.30002,2632.9,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729586124205,2.92,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586124411,3.2078,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586124412,2.92,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586124706,2.92,2632.6,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729586124913,2.92,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586125111,2.92,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729586125313,1.32419099,2633.7,2632.0,0.95037]
["bitfinex-derivatives","ETHF0:USTF0",1729586125314,4.401,2632.9,2632.0,0.95037]
["bitfinex-derivatives","ETHF0:USTF0",1729586125516,2.92,2632.9,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729586125912,3.2078,2633.1,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729586126113,3.2078,2633.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729586126114,0.38009,2632.4,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729586126314,0.38009,2632.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586126315,3.58789,2632.4,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729586126514,3.2078,2632.4,2631.3,0.95059]
["bitfinex-derivatives","ETHF0:USTF0",1729586126726,0.38012,2632.2,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729586127122,0.38013,2632.1,2631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729586127324,3.2078,2632.1,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729586127621,2.92,2632.2,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729586127819,3.58788,2632.5,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729586128023,3.2078,2632.5,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586128322,3.58788,2632.5,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729586128727,3.2078,2632.5,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729586128923,3.2078,2632.5,2631.7,0.95047]
["bitfinex-derivatives","ETHF0:USTF0",1729586129124,3.2078,2632.5,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729586129323,3.2078,2632.5,2631.7,0.95047]
["bitfinex-derivatives","ETHF0:USTF0",1729586129528,3.2078,2632.8,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729586129730,3.2078,2632.8,2632.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729586129933,3.2078,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729586130227,3.2078,2632.8,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729586131023,3.2078,2632.8,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729586131224,2.92,2632.7,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729586131525,2.92,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586131726,3.2078,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729586132229,2.92,2633.3,2632.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729586132527,2.92,2633.3,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729586132528,3.29996,2633.3,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729586132727,3.29996,2633.3,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729586132923,2.92,2633.3,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729586133227,3.2078,2633.4,2632.6,0.95015]
["bitfinex-derivatives","ETHF0:USTF0",1729586133430,3.2078,2633.4,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729586134117,2.92,2633.5,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729586134118,2.92,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586134317,6.1278,2633.7,2633.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729586134522,6.1278,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586134723,6.1278,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729586135123,6.5077,2633.7,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729586135323,6.5077,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586135324,2.92,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586135526,2.92,2633.3,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729586136034,2.92,2633.3,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729586136328,2.92,2633.3,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729586136524,2.92,2633.3,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586136525,3.2078,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586136726,2.92,2632.7,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729586137028,2.92,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586137225,3.30004,2632.7,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729586137422,0.38008,2632.5,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729586137630,0.38012,2632.2,2631.9,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729586137829,0.38012,2632.2,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729586138027,0.38011,2632.3,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729586138625,2.92,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586138829,0.95005,2632.9,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729586138830,2.92,2632.1,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729586139232,2.92,2632.1,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729586139627,2.92,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586139929,2.92,2632.4,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729586140124,2.92,2632.4,2631.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729586140125,0.38013,2632.1,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729586140327,0.38013,2632.1,2631.4,0.95056]
["bitfinex-derivatives","ETHF0:USTF0",1729586140328,0.38012,2632.2,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729586140531,2.92,2632.4,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729586140733,0.38013,2632.1,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729586141130,0.38012,2632.2,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729586141437,0.38014,2632.0,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729586141636,2.92,2632.4,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729586141637,0.38014,2632.1,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729586141834,2.92,2632.4,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586142029,3.2078,2632.5,2631.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729586142030,0.38018,2631.8,2631.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729586142539,0.38021,2631.6,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729586142839,0.38022,2631.5,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729586143027,0.38023,2631.5,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729586143228,0.38022,2631.5,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729586143531,2.92,2631.6,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729586143745,2.92,2631.6,2631.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729586144229,0.38022,2631.5,2631.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729586144428,0.38022,2631.5,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729586144636,3.30021,2631.6,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729586144929,3.30021,2631.6,2631.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729586144930,0.38022,2631.5,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729586145131,0.38022,2631.5,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729586145636,2.92,2631.6,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729586145835,0.38022,2631.5,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729586146030,3.30021,2631.6,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729586146638,0.38022,2631.5,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729586146837,2.92,2631.6,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729586147138,9.88894829,2636.3,2631.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729586147139,3.58794,2632.1,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729586147328,6.1278,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586147526,6.1278,2632.1,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729586147835,0.38016,2631.9,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729586148038,0.38016,2632.0,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729586148237,0.38016,2631.9,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729586148530,0.38016,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586148734,6.1278,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586148936,0.38017,2631.8,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729586149334,0.38015,2632.0,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729586149539,0.38014,2632.0,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729586149837,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586150143,0.38019,2631.7,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729586150640,3.30016,2631.9,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729586151042,3.30016,2631.9,2631.1,4.22849]
["bitfinex-derivatives","ETHF0:USTF0",1729586151043,0.38015,2632.0,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729586151431,6.1278,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586151738,0.38014,2632.0,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729586151942,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586152138,0.38017,2631.8,2631.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729586152346,0.38019,2631.7,2631.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729586152939,2.92,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586153138,3.30017,2631.9,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729586153338,3.30017,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586153535,2.92,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586153737,0.38017,2631.8,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729586154740,0.38017,2631.8,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729586154948,0.38017,2631.9,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729586155238,0.38019,2631.7,2631.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729586156035,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586156241,3.2078,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729586156842,0.38014,2632.0,2631.4,5.14859156]
["bitfinex-derivatives","ETHF0:USTF0",1729586157037,0.38014,2632.0,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729586157244,3.2078,2632.1,2631.4,5.14859156]
["bitfinex-derivatives","ETHF0:USTF0",1729586157439,0.38014,2632.0,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729586158038,3.58794,2632.1,2631.4,5.14859156]
["bitfinex-derivatives","ETHF0:USTF0",1729586158243,3.58794,2632.1,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729586158442,0.38014,2632.0,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729586159746,0.38014,2632.0,2631.4,4.19804156]
["bitfinex-derivatives","ETHF0:USTF0",1729586159939,0.38014,2632.0,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729586160140,3.2078,2632.1,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729586160544,0.38015,2632.0,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729586161142,3.58794,2632.1,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729586161341,0.38015,2632.0,2631.4,4.19804156]
["bitfinex-derivatives","ETHF0:USTF0",1729586161544,0.38015,2632.0,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729586161950,3.2078,2632.1,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729586162146,3.58793,2632.1,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729586162339,3.2078,2632.6,2631.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729586162544,3.2078,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729586163344,3.30001,2633.0,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729586163756,3.3,2633.0,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729586164346,3.3,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729586164347,2.92,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729586164552,3.30001,2633.0,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729586164742,2.92,2633.3,2632.4,0.95022]
["bitfinex-derivatives","ETHF0:USTF0",1729586164946,0.37998,2633.2,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729586165242,0.37998,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586165549,0.37998,2633.2,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729586165743,2.92,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586165946,0.38001,2632.9,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729586166144,0.38005,2632.7,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729586166646,2.92,2632.7,2631.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729586166847,3.2078,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586167053,3.2078,2632.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586167349,0.38017,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586167548,0.38017,2631.9,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729586167957,0.38017,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729586168247,0.38017,2631.9,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729586170647,0.38014,2632.0,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729586170956,0.38018,2631.8,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729586171449,0.38018,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586171450,0.3802,2631.6,2631.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729586171651,2.92,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586171954,0.38019,2631.7,2631.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729586172256,0.38018,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586172551,0.38019,2631.8,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729586172755,0.38019,2631.7,2631.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729586173348,0.38019,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586173349,0.38018,2631.8,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729586173551,2.92,2632.0,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729586173764,0.38021,2631.6,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729586173955,0.3802,2631.7,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729586174457,2.92,2632.0,2631.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729586174758,0.38018,2631.8,2631.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729586174947,2.92,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586175255,3.2078,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586175560,3.2078,2631.8,2631.2,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1729586175561,2.92,2631.7,2631.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729586175745,0.38024,2631.3,2631.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729586176349,2.92,2631.5,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729586176350,0.38029,2631.0,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729586177263,6.1278,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586178152,6.1278,2631.2,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729586178349,0.3803,2630.9,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729586178556,0.38029,2631.0,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729586178756,0.38032,2630.8,2630.6,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1729586179558,0.38032,2630.8,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729586179559,6.7216,2630.7,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729586179849,0.38039,2630.3,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729586180255,3.2078,2630.5,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729586180864,3.2078,2630.5,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729586181164,0.38039,2630.3,2630.0,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1729586181464,3.2078,2630.5,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729586181658,2.92,2630.7,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729586181857,0.38035,2630.6,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729586182158,0.38035,2630.6,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729586182159,0.38036,2630.6,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729586182558,4.53,2630.7,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729586183063,2.92,2630.7,2630.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729586183271,2.92,2630.7,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729586183566,1.61,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586183756,3.2078,2631.1,2630.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729586183963,3.2078,2631.1,2630.4,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1729586184160,3.2078,2631.1,2630.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729586184355,2.38,2631.0,2630.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729586185168,3.58808,2631.1,2630.4,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1729586185169,3.2078,2631.1,2630.4,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1729586185368,2.38,2631.0,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729586185569,2.38,2631.0,2630.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729586185760,2.38,2631.0,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729586186066,2.38,2631.0,2630.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729586186271,6.1278,2631.1,2630.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729586186671,6.1278,2631.1,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729586186864,0.38029,2631.0,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729586187064,6.50809,2631.1,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729586187361,2.92,2630.9,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729586187565,1.61,2631.2,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729586187566,2.92,2630.4,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729586187769,2.92,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729586187966,6.50816,2630.6,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729586188171,6.1278,2630.6,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729586188372,6.50815,2630.6,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729586188668,6.1278,2630.6,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729586188864,3.8016,2630.5,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729586189065,6.1278,2630.6,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729586189266,6.1278,2630.6,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729586189469,0.38036,2630.5,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729586189667,0.38037,2630.5,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729586189877,0.38038,2630.4,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729586190275,6.1278,2630.6,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729586190572,0.38036,2630.5,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729586190773,6.1278,2630.6,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729586191076,0.38039,2630.3,2630.0,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1729586191273,0.38039,2630.3,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729586191467,0.38037,2630.5,2630.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729586191979,6.50815,2630.6,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729586192572,6.50815,2630.6,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729586192970,3.2078,2630.9,2630.1,0.95105]
["bitfinex-derivatives","ETHF0:USTF0",1729586193170,3.2078,2630.9,2630.0,7.27886]
["bitfinex-derivatives","ETHF0:USTF0",1729586193374,6.5081,2630.9,2630.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729586193574,0.38032,2630.8,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729586193770,0.38034,2630.7,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729586194281,0.38035,2630.6,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729586194675,0.38037,2630.5,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729586194872,0.95068,2631.2,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729586194873,3.2078,2633.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586195073,3.2078,2633.7,2630.4,18.09275722]
["bitfinex-derivatives","ETHF0:USTF0",1729586195074,3.2078,2633.8,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586195284,0.37992,2633.6,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729586195568,0.37992,2633.6,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729586195569,3.2078,2633.6,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729586195774,3.58772,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586195972,3.58771,2633.6,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729586196182,0.37994,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586196367,3.2078,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586196772,3.2078,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586196980,5.27671,2633.6,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729586197175,1.689,2633.5,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729586197367,1.689,2633.5,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729586197569,1.689,2633.5,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729586198176,3.2078,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586198575,3.2078,2633.3,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729586198772,3.2078,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586198984,0.37995,2633.4,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729586199285,2.92,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586199485,2.92,2633.4,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729586199678,2.92,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586199874,2.92,2633.4,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729586200080,2.92,2633.4,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729586200476,2.92,2633.4,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729586201782,2.92,2633.4,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729586202882,2.92,2633.4,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729586203183,2.92,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586203384,2.92,2633.4,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729586204184,2.92,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586204382,2.92,2633.4,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729586204776,2.92,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586204984,2.92,2633.4,2633.1,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729586205181,3.58772,2633.6,2633.1,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729586205382,5.27672,2633.6,2633.1,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729586205588,0.37993,2633.5,2633.1,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729586205787,3.58772,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586206690,3.58772,2633.6,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729586206891,0.37992,2633.6,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729586207091,4.9879,2633.7,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729586207283,4.9879,2633.7,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729586207489,4.608,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586207685,2.92,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586207991,3.58761,2634.3,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729586208383,2.92,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586208692,1.688,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586208889,6.1278,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586209191,7.8158,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586209393,0.37977,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586209597,0.37976,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586209795,0.37976,2634.7,2634.3,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729586210086,0.37976,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586210295,0.37976,2634.7,2634.3,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729586210486,0.37977,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586211088,0.37976,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586211293,0.37976,2634.7,2634.3,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729586211484,1.688,2635.0,2634.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729586211690,0.37972,2635.0,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729586211886,0.37973,2634.9,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729586212092,3.2078,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586212592,0.37975,2634.8,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729586212996,3.29973,2634.9,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729586213799,0.37973,2634.9,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729586213989,0.37973,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586214191,6.1278,2635.1,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729586214492,0.37974,2634.8,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729586215098,0.37973,2634.9,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729586215397,0.37972,2635.0,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729586215899,6.1278,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586216099,6.5075,2635.1,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729586216698,6.1278,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586216893,0.37972,2635.0,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729586217293,0.37972,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586217492,6.1278,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586217800,0.37973,2634.9,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729586218094,0.37973,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586218299,6.1278,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586218300,0.37972,2635.0,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729586218496,6.1278,2635.1,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729586218700,0.37971,2635.0,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729586218901,0.37971,2635.0,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729586219090,6.1278,2635.1,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729586219295,0.37973,2634.9,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729586219698,0.37973,2634.9,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729586219896,6.1278,2635.1,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729586220099,0.37972,2635.0,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729586220300,0.37973,2634.9,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729586220499,0.37973,2634.9,2633.8,0.94971]
["bitfinex-derivatives","ETHF0:USTF0",1729586220500,0.37966,2635.4,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729586220708,0.37966,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586220897,0.37966,2635.4,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729586221093,0.37966,2635.4,2635.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729586221505,3.2078,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586221709,3.2078,2635.8,2635.1,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1729586222005,1.618,2636.3,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729586222201,1.99753,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586222397,0.37951,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586222704,0.37951,2636.4,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729586222916,0.3795,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586223096,6.1278,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586223097,3.2078,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586223302,3.2078,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586223602,0.37946,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586224105,0.37945,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586224409,2.92,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586224603,0.3794,2637.2,2636.6,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729586224799,0.3794,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586225307,0.37935,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586225507,0.37936,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586226199,3.2078,2638.1,2637.2,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729586226402,3.2078,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586226709,0.37932,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586226909,3.2078,2638.1,2637.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729586226910,0.37933,2637.7,2637.2,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729586227296,3.2078,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586227297,0.37931,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586227707,0.3793,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586228103,3.2078,2638.1,2637.6,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729586228303,3.2078,2638.6,2637.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729586228514,0.37925,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586228705,0.37928,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586229209,0.37926,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586229410,2.92,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586229411,0.37927,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586229908,0.37929,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586230307,3.2078,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586230498,2.92,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586230499,0.37927,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586231104,0.37926,2638.2,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729586231307,0.37924,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586231513,3.2078,2638.9,2638.0,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1729586231705,0.37926,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586231902,2.92,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586232108,0.37931,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586232314,0.37932,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586232813,0.37932,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586232814,0.37938,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586236512,3.792,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586236816,0.37942,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586237619,0.37942,2637.0,2636.1,43.72]
["bitfinex-derivatives","ETHF0:USTF0",1729586237620,0.37947,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586237917,0.37946,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586238115,2.92,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586238317,0.37943,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586238518,1.617,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586238714,4.537,2637.4,2636.6,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729586238912,0.37942,2637.1,2636.6,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729586239119,2.92,2637.4,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729586239415,0.94831,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586239416,0.3794,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586240019,0.37941,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586240215,1.617,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586240216,0.37942,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586240423,0.37942,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586240926,0.37947,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586242919,2.92,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586243115,0.37941,2637.1,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729586243325,0.37941,2637.1,2636.6,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729586243523,4.537,2637.4,2636.6,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729586243524,0.37943,2637.0,2636.6,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729586243921,2.92,2637.4,2636.6,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729586243922,0.37941,2637.1,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729586244121,0.37943,2637.0,2636.6,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729586245015,2.92,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586245216,0.37937,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586245423,0.37939,2637.2,2636.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729586245621,0.37944,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586245823,0.37944,2636.9,2636.5,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729586246025,0.37944,2636.9,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729586246221,2.92,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586246426,0.37947,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586246624,2.92,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586246928,0.37946,2636.8,2636.5,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729586247122,2.92,2637.1,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729586247123,0.37945,2636.9,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729586247323,0.37946,2636.8,2636.5,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729586247823,0.37948,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586248330,2.92,2637.1,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729586248523,3.2078,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586249017,3.2078,2637.3,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729586249222,2.92,2637.4,2636.1,3.86885]
["bitfinex-derivatives","ETHF0:USTF0",1729586249223,2.92,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586249526,2.92,2637.4,2636.8,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1729586249527,0.37941,2637.1,2636.8,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1729586250531,0.37943,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586250830,0.37943,2637.0,2636.8,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1729586251021,0.37942,2637.1,2636.8,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1729586251222,0.37942,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729586251426,0.37939,2637.3,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729586251623,0.37939,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586252030,6.1278,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586252226,6.1278,2637.7,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729586252227,0.37935,2637.6,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729586252625,0.37935,2637.6,2637.4,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1729586252830,0.37935,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586253130,0.37934,2637.6,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729586253327,2.92,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586253629,0.37935,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586254032,0.37935,2637.6,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729586254531,2.92,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586255032,0.37935,2637.6,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729586255333,2.92,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586255334,0.37932,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586255532,0.37932,2637.7,2637.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729586256523,0.37935,2637.6,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729586256928,0.37935,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586257128,2.92,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586257326,0.37936,2637.5,2637.2,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729586258323,0.37936,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586258524,0.37936,2637.5,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729586258937,0.37934,2637.6,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729586259231,0.37934,2637.6,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729586259434,2.92,2637.9,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729586259622,0.37935,2637.5,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729586260130,2.92,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586260429,3.2078,2638.1,2637.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729586260621,0.37933,2637.7,2637.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729586260823,0.37933,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586261023,3.2078,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586261219,0.3793,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729586261423,0.37929,2638.0,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729586262231,2.92,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586262529,0.37936,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586262731,0.37936,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586263435,2.92,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586263726,3.29936,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586264125,9.9198,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586264329,0.37942,2637.0,2636.8,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1729586264630,0.3794,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586265032,0.37939,2637.3,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729586265230,0.37936,2637.5,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729586265532,2.92,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586265533,1.62,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586265732,0.37933,2637.7,2637.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729586266031,2.92,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586266032,3.86823,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586266220,0.37936,2637.5,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729586266426,2.92,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586266633,0.37937,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586267226,2.92,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586267431,0.37938,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586267630,0.37938,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729586268027,2.92,2637.7,2637.2,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729586268233,0.37937,2637.4,2637.2,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729586268437,0.37935,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586268623,0.37933,2637.7,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729586268828,0.37934,2637.6,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729586269028,0.37933,2637.7,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729586269328,0.37934,2637.6,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729586269640,0.37934,2637.6,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729586269841,0.37933,2637.7,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729586270130,3.2078,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586270433,0.37932,2637.7,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729586270934,0.37931,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586271136,0.37933,2637.7,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729586271431,3.2078,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586271432,5.5778,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586271640,2.37,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586272031,5.5778,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586272335,0.37936,2637.5,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729586272541,2.37,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586272735,0.37938,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586272930,0.37938,2637.4,2637.2,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729586273538,2.37,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586273740,0.37937,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729586273933,0.37937,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586273934,0.37938,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586275832,0.37941,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729586276337,0.37942,2637.1,2636.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729586276532,0.37942,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729586277035,2.37,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586277231,0.3794,2637.2,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729586277436,2.37,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586277945,0.37944,2637.0,2636.8,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1729586278339,2.37,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586278641,2.37,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586278852,0.37948,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586279737,3.31857,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586279738,0.37947,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586279943,0.37948,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586280339,2.37,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586280539,0.37948,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586280737,2.37,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586281241,0.37948,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586281943,0.37947,2636.7,2636.5,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729586282142,2.37,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586282338,3.31843,2637.4,2636.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586282538,0.37943,2637.0,2636.8,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1729586282838,2.37,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586283041,0.37941,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729586283244,0.37941,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586283441,2.37,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586283650,0.37942,2637.1,2636.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729586284049,0.37942,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729586284247,2.37,2637.4,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729586284544,2.37,2637.4,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729586284545,0.37937,2637.4,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729586284747,3.976,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586284933,0.37937,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729586285135,0.37932,2637.7,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729586285342,0.37934,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586285641,0.37934,2637.6,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729586286354,0.37934,2637.6,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729586287040,0.37936,2637.5,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729586287247,3.2078,2638.0,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729586287436,0.37934,2637.6,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729586287843,5.5778,2638.0,2637.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729586287844,0.37938,2637.4,2637.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729586288043,0.37938,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586288044,0.37939,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586288348,2.37,2637.4,2636.7,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729586288848,2.37,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586289044,0.3794,2637.2,2636.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729586289239,0.3794,2637.2,2637.0,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729586289440,0.37939,2637.3,2637.0,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729586289636,2.37,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586289841,0.37935,2637.6,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729586290537,0.37933,2637.7,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729586290738,0.37934,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586290942,0.37934,2637.6,2637.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729586291138,5.5778,2637.8,2637.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729586291649,0.37935,2637.5,2637.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729586291841,0.37935,2637.6,2637.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729586292047,2.37,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586292347,0.37936,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586292752,0.37936,2637.5,2637.3,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729586293143,0.37932,2637.7,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729586293345,2.37,2637.8,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729586293346,0.37934,2637.6,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729586293551,2.37,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586293753,0.37935,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586293940,0.37935,2637.6,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729586294140,0.37936,2637.5,2637.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729586294644,0.37933,2637.7,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729586295046,5.5778,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586295245,0.37934,2637.6,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729586295446,5.5778,2638.1,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729586296152,0.37933,2637.7,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729586296348,0.37933,2637.7,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729586297642,5.5778,2638.1,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729586297643,0.37932,2637.8,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729586298156,0.37932,2637.8,2637.6,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1729586298458,0.37932,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586299148,0.37932,2637.8,2637.6,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1729586299744,3.2078,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586299952,0.3793,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729586300349,0.3793,2637.9,2637.7,4.17052]
["bitfinex-derivatives","ETHF0:USTF0",1729586300854,3.2078,2638.4,2637.8,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1729586301055,3.58703,2638.4,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729586301366,3.2078,2638.4,2638.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729586301855,3.58699,2638.7,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729586302053,0.3792,2638.6,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729586302559,0.3792,2638.6,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586302755,0.37921,2638.5,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729586303553,3.2078,2638.7,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729586303752,0.3792,2638.6,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729586303957,3.58699,2638.7,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729586304150,3.58699,2638.7,2638.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586304151,3.2078,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729586304351,3.2078,2638.7,2638.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586304559,3.58698,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729586304954,3.2078,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729586305258,3.2078,2638.7,2638.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586305259,0.37916,2638.9,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729586305960,0.37912,2639.2,2638.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729586306270,3.2078,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586306558,0.3791,2639.3,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586306755,3.58688,2639.4,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729586306960,3.2078,2639.4,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729586307258,3.2078,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729586307459,3.2078,2639.8,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729586307655,3.2078,2639.8,2638.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586307656,0.37904,2639.7,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729586308156,3.2078,2639.8,2638.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586308357,2.37,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586308555,0.3791,2639.3,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586308757,2.37,2639.4,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586308967,0.37909,2639.3,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586309154,0.37909,2639.4,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586309555,2.37,2639.6,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586309556,0.3791,2639.3,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586310054,2.37,2639.6,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729586310055,0.37906,2639.5,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729586310761,2.37,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586311061,2.74906,2639.6,2638.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586311363,2.37,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586311671,0.37909,2639.4,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729586312358,2.37,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586312559,0.37908,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586312764,0.37908,2639.4,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586312968,0.3791,2639.3,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586313170,0.37909,2639.4,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586313358,3.2078,2639.5,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586313670,2.37,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586313959,2.37,2639.4,2638.9,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1729586314162,0.37911,2639.3,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586314956,2.37,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586315159,0.37909,2639.4,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586315359,3.2078,2639.5,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586315563,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586315769,0.37913,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586316159,0.37911,2639.2,2638.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1729586316374,0.37911,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586316666,0.37913,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586316867,2.37,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586317667,2.37,2639.3,2638.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729586317668,0.37914,2639.0,2638.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729586317861,0.37914,2639.0,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729586318168,0.37914,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586318169,0.37915,2638.9,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729586318365,0.37914,2639.0,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729586320664,2.37,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586320964,2.37,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586321171,2.37,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586321564,2.37,2638.4,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729586321759,2.37,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586322060,2.37,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586322264,0.37923,2638.4,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729586322960,3.836,2638.6,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729586323162,0.37922,2638.5,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729586323556,0.37922,2638.4,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729586323763,3.836,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586323969,2.37,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586324165,2.414,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586324166,0.37927,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586324469,0.37926,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586324866,2.37,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586325073,0.37928,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586325368,2.37,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586325559,0.37927,2638.1,2637.9,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1729586325970,0.37925,2638.2,2637.9,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1729586327070,0.37925,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586327269,0.37925,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729586327468,1.401,2638.3,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729586327763,1.78024,2638.3,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729586328173,0.37925,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729586328566,0.37925,2638.2,2637.9,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1729586329263,0.37925,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586329469,0.37925,2638.2,2637.9,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1729586330571,0.37925,2638.3,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729586330966,3.2078,2638.5,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729586331168,3.2078,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586331169,3.58702,2638.5,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729586331573,0.37922,2638.4,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729586333175,3.2078,2638.8,2637.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586333367,0.37918,2638.7,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729586333570,3.2078,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586333879,1.401,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586334183,2.37,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586334369,5.5778,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586334568,0.3791,2639.3,2639.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729586334778,0.37912,2639.2,2638.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729586334983,2.37,2639.3,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586335277,2.7491,2639.3,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586335470,4.9349749,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586335471,3.5339749,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586335664,0.3261749,2639.5,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729586335864,0.37908,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729586336076,0.37906,2639.6,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729586336379,2.37,2639.7,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729586336575,3.2078,2639.8,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729586336873,3.2078,2639.8,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729586337073,3.58683,2639.8,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729586337270,3.2078,2639.8,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586337476,0.37898,2640.1,2639.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586337973,0.37896,2640.2,2639.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586338181,2.7107793,2640.3,2639.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586338481,2.37,2640.1,2639.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586338778,0.379,2640.0,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729586339379,2.37,2640.1,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586339676,0.37899,2640.0,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586340376,2.37,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586340685,3.2078,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586340686,2.74897,2640.2,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729586340866,2.37,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586341068,2.74897,2640.2,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729586341267,0.37898,2640.1,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729586341474,0.37901,2639.9,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729586342580,0.37901,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586342581,2.37,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586342775,2.74903,2639.8,2639.5,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1729586342969,2.37,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586343177,2.37,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586343377,0.37899,2640.1,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729586343579,9.486,2640.8,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586343580,2.37,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586343977,3.2078,2640.5,2639.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586344180,3.2078,2640.5,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586344384,3.2078,2640.5,2639.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586344678,3.2078,2640.5,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586345082,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586345381,3.2078,2640.8,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729586346178,3.58668,2640.8,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729586346483,0.37894,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586346775,2.37,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586346981,0.37894,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586347177,0.37894,2640.4,2640.2,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1729586347371,2.37,2640.6,2640.2,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1729586347574,0.37893,2640.5,2640.2,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1729586347777,0.37893,2640.5,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586348283,2.37,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586348481,2.37,2640.6,2640.2,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1729586348776,2.37,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586348985,0.3789,2640.7,2640.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586349180,0.3789,2640.7,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586349587,3.2078,2640.8,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586350085,0.37889,2640.7,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586350672,0.37889,2640.7,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586351073,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586351280,0.37891,2640.6,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586351483,0.37891,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586351788,0.3789,2640.7,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586351989,0.37889,2640.7,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586352381,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586352581,0.37891,2640.6,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586352783,3.2078,2640.8,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586353089,0.37891,2640.6,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586353489,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586353683,0.37893,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586354390,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586354683,0.32927718,2640.9,2640.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586354888,3.2078,2641.1,2640.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586355087,0.37885,2641.0,2640.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586355285,3.58664,2641.1,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586355687,0.37885,2641.0,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586355989,3.2078,2641.1,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586356292,3.58665,2641.1,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586356787,0.37885,2641.0,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586356994,3.2078,2641.1,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586356995,3.58664,2641.1,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586357286,3.58664,2641.1,2640.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586357287,3.58664,2641.1,2640.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586357491,3.58664,2641.1,2640.6,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729586357688,3.58664,2641.1,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586358490,0.37885,2641.0,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586358693,0.37885,2641.0,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586358993,3.2078,2641.1,2640.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586359195,0.37886,2641.0,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586359383,3.2078,2641.1,2640.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586359897,3.58664,2641.1,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586360388,3.2078,2641.1,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586360596,3.58664,2641.1,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586360991,3.2078,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586361194,3.2078,2641.4,2641.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586361494,0.3788,2641.3,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586362300,3.2078,2641.4,2640.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586362591,0.37881,2641.3,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586362787,3.2078,2641.4,2640.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586363094,0.37882,2641.2,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586363290,3.2078,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586363492,0.37884,2641.1,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586363701,0.37884,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586363702,3.2078,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586363898,2.37,2641.1,2640.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586364199,0.37885,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586364396,6.52481,2641.4,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586364587,6.52481,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586364588,5.5778,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586364892,6.8458,2641.4,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586365097,0.3788,2641.3,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586365289,0.37886,2641.0,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586365490,0.37886,2640.9,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586365990,6.8458,2641.4,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586365991,0.37885,2641.0,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586366186,5.5778,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586366385,0.37882,2641.2,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586366584,0.37883,2641.2,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586366792,3.2078,2641.4,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586366993,3.5866,2641.4,2641.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729586367392,0.37882,2641.2,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586367994,3.2078,2641.4,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586368503,3.2078,2641.4,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586368504,0.37881,2641.3,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586368802,3.2078,2641.4,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586368988,0.37883,2641.2,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586369185,3.2078,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586369590,0.37883,2641.2,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586369796,0.37883,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586369998,0.37883,2641.2,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586370702,0.37883,2641.2,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586371194,0.37885,2641.0,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586371395,2.37,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586371600,0.3789,2640.7,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729586371796,0.37892,2640.5,2640.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586372099,2.37,2640.9,2640.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586372100,6.52491,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586372294,0.3789,2640.7,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586372803,6.52491,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586372804,5.5778,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586372992,1.268,2641.2,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586373187,1.268,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586373599,0.37884,2641.1,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586373801,0.37886,2641.0,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586373999,1.268,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586374308,0.37885,2641.0,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586375004,1.268,2641.2,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586375191,0.37885,2641.0,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586375796,1.268,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586375997,0.37884,2641.1,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586376297,1.64683,2641.2,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586376497,0.32623879,2641.3,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586376498,0.37881,2641.3,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586377195,0.37881,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586377395,0.37881,2641.3,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586377596,3.5866,2641.4,2641.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586377798,3.5866,2641.4,2641.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729586378098,0.37881,2641.3,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586378494,0.37881,2641.3,2640.7,4.15501]
["bitfinex-derivatives","ETHF0:USTF0",1729586378495,0.37882,2641.2,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586378700,2.37,2641.1,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586378998,0.37887,2640.9,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729586379200,0.37887,2640.9,2640.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586379201,0.37887,2640.9,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586379403,2.37,2641.1,2640.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586379601,2.37,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586379801,0.37886,2641.0,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586380001,2.37,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586380195,0.37884,2641.1,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586380396,0.37884,2641.1,2640.9,0.25187257]
["bitfinex-derivatives","ETHF0:USTF0",1729586380598,2.37,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586380897,0.37886,2641.0,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586381097,0.37887,2640.9,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729586381301,0.37887,2640.9,2640.4,6.57069365]
["bitfinex-derivatives","ETHF0:USTF0",1729586381302,2.37,2641.0,2640.5,0.99289365]
["bitfinex-derivatives","ETHF0:USTF0",1729586381601,0.37887,2640.9,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586381805,0.37887,2640.9,2640.5,1.37181365]
["bitfinex-derivatives","ETHF0:USTF0",1729586382106,0.37887,2640.9,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586382791,0.37888,2640.8,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586382997,2.37,2641.2,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586383199,0.37887,2640.9,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586383498,0.3789,2640.7,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729586383699,5.5778,2641.0,2640.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586383700,0.37892,2640.5,2640.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586383908,5.5778,2641.0,2640.2,0.99289365]
["bitfinex-derivatives","ETHF0:USTF0",1729586383909,0.3789,2640.7,2640.2,0.99289365]
["bitfinex-derivatives","ETHF0:USTF0",1729586384104,0.3789,2640.7,2640.6,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729586384305,5.5778,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586384501,5.5778,2641.0,2640.2,0.99289365]
["bitfinex-derivatives","ETHF0:USTF0",1729586384502,0.3789,2640.7,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586384710,5.5778,2641.0,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586384903,0.3789,2640.7,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586385302,5.5778,2641.0,2640.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586385504,0.3789,2640.7,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586387301,5.91106278,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586387506,0.3789,2640.7,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586387710,5.91106278,2641.0,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586387905,0.3789,2640.7,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586389310,0.33326278,2641.0,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586389506,3.638,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586389507,2.37,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586389808,0.37887,2640.9,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729586390201,2.37,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586390400,0.37886,2641.0,2640.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586390598,0.37887,2640.9,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586390808,0.37887,2640.9,2640.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586392197,0.37887,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586392401,0.37887,2640.9,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586393101,0.37886,2641.0,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586393302,3.94294563,2641.2,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586393501,3.2078,2641.1,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586393703,0.37887,2640.9,2640.4,1.32737168]
["bitfinex-derivatives","ETHF0:USTF0",1729586393908,0.37888,2640.8,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729586394612,0.37889,2640.8,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729586396403,2.37,2641.0,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729586396707,2.37,2641.0,2640.4,1.32737168]
["bitfinex-derivatives","ETHF0:USTF0",1729586397007,0.37888,2640.8,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729586398606,0.3789,2640.7,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729586398905,2.37,2641.0,2640.4,1.32737168]
["bitfinex-derivatives","ETHF0:USTF0",1729586399112,0.37891,2640.7,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729586400513,0.37891,2640.7,2640.4,1.32737168]
["bitfinex-derivatives","ETHF0:USTF0",1729586400714,2.37,2641.0,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729586400715,0.37891,2640.6,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729586400912,0.3789,2640.7,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729586401105,0.37888,2640.8,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729586401306,0.3789,2640.7,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729586401503,2.70701858,2641.0,2640.4,1.32737168]
["bitfinex-derivatives","ETHF0:USTF0",1729586401706,2.70701858,2641.0,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586401914,0.37886,2640.9,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586402708,2.70701858,2641.0,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586402907,2.70701858,2641.0,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586402908,0.37889,2640.8,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586403109,0.37888,2640.8,2640.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729586403508,0.37888,2640.8,2640.1,6.52523]
["bitfinex-derivatives","ETHF0:USTF0",1729586403509,0.37887,2640.9,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729586403710,3.08587858,2641.0,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586403913,3.08587858,2641.0,2640.3,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1729586403914,2.70701858,2641.0,2640.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1729586404217,0.3789,2640.7,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729586404909,0.3789,2640.7,2640.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586404910,0.37891,2640.6,2640.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586405418,0.37891,2640.6,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586405911,0.3789,2640.7,2640.6,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729586406306,0.3789,2640.7,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729586406914,3.2078,2640.8,2640.1,6.52523]
["bitfinex-derivatives","ETHF0:USTF0",1729586407110,3.58668,2640.8,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729586407914,3.58668,2640.8,2640.2,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1729586408121,0.37891,2640.6,2640.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586408311,0.37891,2640.6,2640.1,4.15523]
["bitfinex-derivatives","ETHF0:USTF0",1729586408821,0.37891,2640.6,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586409912,3.2078,2640.8,2640.1,4.15523]
["bitfinex-derivatives","ETHF0:USTF0",1729586410114,0.37893,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586410417,2.37,2640.3,2639.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729586410617,0.37899,2640.0,2639.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729586411518,4.16699,2640.0,2639.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729586411920,0.37899,2640.0,2639.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729586413219,4.16699,2640.0,2639.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729586414033,0.37899,2640.0,2639.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729586414836,5.5778,2640.1,2639.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729586415132,5.90666459,2640.1,2639.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729586415331,5.5778,2640.1,2639.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729586417240,4.16699,2640.0,2639.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729586422730,0.37904,2639.7,2639.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729586422931,5.5778,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586423136,5.95684,2639.7,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729586423333,5.95684,2639.7,2639.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729586423730,5.95684,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586423731,5.5778,2639.7,2639.0,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1729586424243,5.5778,2639.7,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729586424639,3.2078,2639.7,2639.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729586424846,3.2078,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729586426335,9.3658,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586426530,2.74903,2639.8,2639.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729586426744,3.58684,2639.7,2639.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729586427239,3.2078,2639.7,2639.0,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1729586427437,2.37,2639.8,2639.0,41.74783]
["bitfinex-derivatives","ETHF0:USTF0",1729586427640,3.2078,2640.0,2639.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586427641,5.5778,2640.0,2639.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586427835,5.5778,2640.0,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729586428342,5.5778,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729586428538,5.5778,2640.0,2639.3,3.31774]
["bitfinex-derivatives","ETHF0:USTF0",1729586428737,5.95679,2640.0,2639.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586428934,3.2078,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729586429139,3.2078,2640.6,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586429335,3.2078,2640.6,2640.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586429548,3.2078,2640.6,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586429743,3.2078,2640.6,2640.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586429939,3.2078,2640.6,2639.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586430138,3.2078,2640.6,2640.0,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1729586430341,3.2078,2640.6,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586430637,3.2078,2640.6,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586431241,3.2078,2640.6,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586431438,3.2078,2640.6,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586432040,3.2078,2640.6,2640.0,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1729586432638,3.2078,2640.6,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586432839,3.2078,2640.6,2640.0,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1729586433145,3.58667,2640.9,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729586433446,2.37,2640.8,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729586434143,2.37,2640.8,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729586435447,2.37,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586435648,2.37,2640.8,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729586435847,2.37,2640.8,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729586436949,6.1572,2640.8,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729586437450,2.37,2640.8,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729586439450,2.37,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586439649,2.37,2640.8,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729586439953,2.37,2640.8,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729586441246,3.2078,2641.3,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586441445,3.2078,2641.3,2640.6,4.15505]
["bitfinex-derivatives","ETHF0:USTF0",1729586441954,3.2078,2641.3,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586442149,3.2078,2641.3,2640.6,4.15505]
["bitfinex-derivatives","ETHF0:USTF0",1729586442150,3.2078,2641.3,2641.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586444156,3.2078,2641.3,2641.2,4.16522]
["bitfinex-derivatives","ETHF0:USTF0",1729586444357,3.2078,2641.6,2641.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729586445858,3.2078,2642.2,2641.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729586446048,3.2078,2642.2,2642.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729586446255,3.2078,2642.2,2641.7,7.93945]
["bitfinex-derivatives","ETHF0:USTF0",1729586446256,3.2078,2642.2,2641.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729586446450,3.58649,2642.2,2641.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729586446957,3.58649,2642.2,2642.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729586447156,3.2078,2642.2,2641.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586447362,2.37,2642.1,2641.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586447557,0.37872,2641.9,2641.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729586447863,0.37872,2641.9,2641.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729586448062,3.2078,2642.2,2641.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586448263,0.3787,2642.1,2641.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729586448462,3.2078,2642.2,2642.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729586448962,3.2078,2642.2,2642.1,4.16349]
["bitfinex-derivatives","ETHF0:USTF0",1729586450258,3.2078,2642.2,2642.1,6.53349]
["bitfinex-derivatives","ETHF0:USTF0",1729586450960,3.2078,2643.1,2642.1,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1729586451158,3.2078,2643.4,2642.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586451462,3.2078,2643.4,2643.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586451653,0.37853,2643.3,2642.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729586451858,3.2078,2643.4,2642.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729586452059,3.58631,2643.4,2643.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729586452257,0.37852,2643.3,2642.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729586452660,3.2078,2643.4,2642.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586452866,3.2078,2643.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586452867,2.37,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586453063,0.3786,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586453260,0.37859,2642.9,2642.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729586453461,0.37859,2642.9,2642.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729586453462,0.3786,2642.8,2642.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729586454361,0.3786,2642.8,2642.4,2.74864]
["bitfinex-derivatives","ETHF0:USTF0",1729586454562,3.58638,2642.9,2642.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729586454767,3.58638,2642.9,2642.4,2.74864]
["bitfinex-derivatives","ETHF0:USTF0",1729586454971,3.2078,2642.9,2642.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586455471,0.37857,2643.0,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729586455673,0.37857,2643.0,2642.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729586456268,0.37857,2643.0,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729586456476,0.37856,2643.1,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729586456659,5.5778,2643.3,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729586456859,5.5778,2643.3,2642.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586457265,0.37857,2643.0,2642.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586457466,0.37857,2643.0,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729586458162,0.37858,2642.9,2642.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586458367,0.37856,2643.1,2642.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586458564,5.5778,2643.3,2642.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586458767,3.58637,2643.0,2642.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586458972,3.58637,2643.0,2642.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729586459174,3.2078,2643.0,2642.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586459478,4.3888,2643.4,2642.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729586459671,0.37855,2643.1,2642.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586459972,0.37855,2643.1,2642.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729586460163,0.37855,2643.2,2642.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586460369,0.37856,2643.1,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729586460565,0.37856,2643.1,2642.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586460566,2.37,2643.3,2642.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586460765,0.37857,2643.0,2642.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729586461171,3.58636,2643.1,2642.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729586461369,3.58636,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586461370,2.37,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586461568,0.37858,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586461773,0.3786,2642.8,2642.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729586462073,2.37,2643.0,2642.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729586462373,2.37,2643.0,2641.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729586462374,5.5778,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586462686,5.5778,2642.6,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586462687,5.5778,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586463067,5.5778,2642.3,2641.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729586463068,0.37868,2642.2,2641.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729586463268,3.2078,2642.3,2641.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729586463480,0.3787,2642.1,2641.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729586463681,3.2078,2642.3,2641.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586463871,0.37874,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586464072,2.37,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586464273,0.37872,2641.9,2641.6,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1729586464574,2.37,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586464772,0.37873,2641.9,2641.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729586465277,0.37873,2641.8,2641.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729586465772,0.37873,2641.8,2641.3,10.45072642]
["bitfinex-derivatives","ETHF0:USTF0",1729586466174,0.37872,2641.9,2641.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729586466582,2.37,2642.2,2641.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729586466784,0.37873,2641.8,2641.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729586467076,0.37876,2641.7,2641.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729586467476,5.5778,2642.0,2641.3,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729586467477,0.37878,2641.5,2641.3,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729586468075,0.37877,2641.6,2641.3,7.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729586468273,0.37879,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586469375,0.37879,2641.4,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586471177,3.2078,2641.7,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586471384,3.2078,2641.7,2641.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729586471580,0.3788,2641.4,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586472975,3.2078,2641.7,2641.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586473176,0.37878,2641.5,2641.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729586474485,0.37878,2641.5,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586474880,3.2078,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586474881,0.37881,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586475081,0.37883,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586475385,5.5778,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586475686,0.37881,2641.3,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586475880,5.5778,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586476088,0.37882,2641.2,2640.9,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1729586476788,0.37884,2641.1,2640.9,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1729586477186,0.37883,2641.2,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586477495,3.2078,2641.7,2641.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586477704,3.2078,2641.7,2641.0,4.73353]
["bitfinex-derivatives","ETHF0:USTF0",1729586477705,3.2078,2641.7,2641.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729586477989,3.2078,2641.7,2641.6,4.16436]
["bitfinex-derivatives","ETHF0:USTF0",1729586478482,2.37,2642.1,2641.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729586478483,0.3787,2642.1,2641.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729586478686,0.37872,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586478890,0.37873,2641.8,2641.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729586479081,2.37,2642.1,2641.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729586479082,5.5778,2642.1,2641.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729586479278,0.37875,2641.8,2641.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729586479788,0.37873,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586479991,0.37873,2641.8,2641.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729586480288,5.5778,2642.1,2641.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729586480484,0.37874,2641.8,2641.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729586481792,5.5778,2642.1,2641.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586481992,2.37,2641.9,2641.3,0.98970684]
["bitfinex-derivatives","ETHF0:USTF0",1729586482195,2.37,2641.9,2640.9,2.47426711]
["bitfinex-derivatives","ETHF0:USTF0",1729586482196,3.2078,2641.5,2641.0,0.98970684]
["bitfinex-derivatives","ETHF0:USTF0",1729586482388,0.37882,2641.2,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729586482691,5.5778,2641.5,2641.1,41.17883]
["bitfinex-derivatives","ETHF0:USTF0",1729586482692,0.37881,2641.3,2641.1,41.17883]
["bitfinex-derivatives","ETHF0:USTF0",1729586483085,0.37881,2641.3,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586483485,2.37,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586483886,0.37879,2641.4,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586484090,0.37879,2641.4,2641.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586484297,2.74878,2641.5,2641.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729586484595,0.37879,2641.5,2641.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729586484994,2.37,2641.7,2641.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729586485206,0.37879,2641.5,2641.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729586485890,0.3788,2641.4,2641.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729586486100,0.37878,2641.5,2641.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729586488395,0.3788,2641.4,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586489495,3.2078,2641.5,2640.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586489697,0.37879,2641.4,2641.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729586490003,3.58658,2641.5,2641.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729586490499,0.37879,2641.4,2641.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729586490697,0.37879,2641.4,2640.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586491100,3.2078,2641.5,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586491296,0.3788,2641.4,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586491597,3.2078,2641.5,2640.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586491598,5.5778,2641.5,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586491792,0.37882,2641.2,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586491993,5.5778,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586492193,0.37881,2641.3,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586493497,5.5778,2641.5,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586493498,0.37882,2641.2,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586494494,0.37882,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586494692,5.5778,2641.5,2640.9,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1729586494996,0.37888,2640.8,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729586495191,0.37894,2640.4,2640.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586495389,0.37897,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586495586,0.37897,2640.2,2639.7,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1729586495587,0.379,2640.0,2639.7,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1729586495796,2.74896,2640.2,2639.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729586495992,2.37,2640.2,2639.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729586496187,2.37,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586496387,2.37,2639.9,2639.7,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1729586496601,2.37,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586496809,4.4398,2640.4,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586496810,2.37,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586497104,2.74906,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586497301,2.37,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586497499,2.37,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586497804,2.37,2639.4,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586497805,0.3791,2639.3,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586498100,2.74913,2639.1,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729586498293,2.74912,2639.1,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729586498706,3.2078,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586498707,2.37,2638.8,2638.6,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729586499097,2.37,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586500507,2.74916,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586500799,2.37,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586502101,3.2078,2639.3,2638.6,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729586502408,2.37,2639.4,2639.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586502593,0.37905,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586502594,2.37,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586502796,2.37,2639.6,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729586503198,2.37,2639.6,2639.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729586503508,2.37,2639.6,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729586503892,2.37,2639.6,2639.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729586504094,2.37,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586504602,2.37,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729586505006,2.37,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586505200,2.37,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729586506302,2.37,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729586506812,2.37,2639.4,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729586507105,2.37,2639.4,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729586507404,2.37,2639.4,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729586507609,2.37,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729586508600,1.04192036,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729586512307,1.04192036,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586512504,2.37,2639.0,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729586512816,2.37,2639.0,2638.9,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729586513004,2.37,2639.0,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729586513616,2.37,2639.0,2638.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729586513907,1.244,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586514312,5.0336,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586514499,1.244,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586514706,5.0336,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586515007,2.37,2639.2,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586515218,3.614,2639.2,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586516115,3.614,2639.2,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729586516717,2.37,2639.2,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729586516921,2.37,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586517111,2.37,2639.2,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586519112,2.37,2639.2,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729586519315,2.37,2639.2,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586519626,3.614,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729586519816,2.37,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729586520118,3.614,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729586520516,3.614,2639.4,2638.7,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1729586520517,3.99308,2639.4,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586520813,2.37,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729586521216,2.37,2639.4,2639.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729586521521,2.37,2639.4,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729586521719,2.74908,2639.4,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586522315,2.37,2639.2,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586522511,1.42130216,2639.2,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586522724,1.42130216,2639.2,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729586522915,2.37,2638.9,2638.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729586523924,1.80070837,2638.9,2638.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729586524620,2.37,2638.9,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729586525716,2.37,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586525717,3.2078,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586525921,3.2078,2639.5,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729586526219,3.2078,2639.5,2639.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729586526416,2.37,2639.4,2638.7,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1729586526612,2.37,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729586526814,2.37,2639.4,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729586526815,0.37909,2639.3,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729586527009,0.37909,2639.3,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729586527010,2.37,2639.0,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729586527209,2.74917,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586527415,2.37,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586527622,2.37,2638.8,2638.6,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729586527921,2.37,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586528116,2.74917,2638.8,2638.6,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729586528317,2.37,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586528517,2.74917,2638.8,2638.6,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729586528718,2.74917,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586528923,2.37,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586529122,2.37,2638.8,2638.6,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1729586529822,2.37,2638.8,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729586530018,5.5778,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586530222,2.37,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586530519,2.37,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729586531419,2.37,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729586532724,2.37,2639.4,2638.7,0.94793]
["bitfinex-derivatives","ETHF0:USTF0",1729586532926,2.37,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729586533323,2.37,2639.4,2638.7,0.94793]
["bitfinex-derivatives","ETHF0:USTF0",1729586533633,2.74908,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729586533822,2.37,2639.4,2638.7,0.94793]
["bitfinex-derivatives","ETHF0:USTF0",1729586534021,2.37,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729586535122,2.37,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729586536722,3.2078,2639.9,2638.9,6.56750684]
["bitfinex-derivatives","ETHF0:USTF0",1729586536923,3.2078,2639.9,2639.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586539534,2.37,2640.0,2639.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586539831,2.37,2640.0,2639.6,0.98970684]
["bitfinex-derivatives","ETHF0:USTF0",1729586539832,5.5778,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729586547025,0.37902,2639.8,2639.4,0.98970684]
["bitfinex-derivatives","ETHF0:USTF0",1729586547229,2.37,2639.6,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729586547730,2.37,2639.8,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586548735,3.2078,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729586549337,3.2078,2640.0,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729586549733,3.2078,2640.0,2639.4,4.15547]
["bitfinex-derivatives","ETHF0:USTF0",1729586550031,3.2078,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729586550430,3.2078,2640.0,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729586550631,2.37,2639.9,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729586552140,3.2078,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729586552638,3.2078,2640.0,2639.9,4.16701]
["bitfinex-derivatives","ETHF0:USTF0",1729586552834,5.5778,2640.5,2639.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729586553035,2.37,2640.5,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586553247,1.207,2640.7,2640.0,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1729586553248,3.577,2640.7,2640.0,4.15528]
["bitfinex-derivatives","ETHF0:USTF0",1729586553547,2.37,2640.3,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586553837,2.37,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729586554042,2.37,2640.3,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586555137,5.95673,2640.5,2639.8,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1729586555332,5.95673,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586557036,5.5778,2640.5,2639.8,4.15534]
["bitfinex-derivatives","ETHF0:USTF0",1729586557237,5.95672,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586557530,5.95672,2640.5,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586557736,5.95672,2640.5,2639.8,4.15534]
["bitfinex-derivatives","ETHF0:USTF0",1729586558042,5.95672,2640.5,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586558240,5.5778,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586558438,5.5778,2640.5,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586563851,5.95673,2640.5,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586564153,5.95673,2640.5,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586564154,5.5778,2640.5,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586564349,5.95673,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586564555,5.5778,2640.5,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586564855,0.37893,2640.4,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586565052,5.95673,2640.5,2639.8,4.15534]
["bitfinex-derivatives","ETHF0:USTF0",1729586565256,5.95673,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586565463,5.95673,2640.5,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586566158,0.37893,2640.4,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586566653,5.5778,2640.5,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586566850,5.95673,2640.5,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586567055,0.37894,2640.4,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586567550,5.95673,2640.5,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586567952,5.95673,2640.5,2639.8,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1729586568155,5.95673,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586568562,5.95673,2640.5,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586568765,5.95673,2640.5,2639.8,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1729586569065,5.95673,2640.5,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586569557,5.5778,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586570268,5.5778,2640.5,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586571068,3.2078,2640.5,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586572060,5.95672,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586572266,5.95672,2640.5,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586572860,5.95672,2640.5,2639.9,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1729586573063,5.95672,2640.5,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586573259,5.5778,2640.5,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586573458,5.95672,2640.5,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586573760,5.95672,2640.5,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586573761,5.5778,2640.5,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586574469,5.95672,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586574668,5.5778,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586575563,5.5778,2640.5,2639.9,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1729586575969,5.95672,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586579770,5.5778,2640.5,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586579971,3.2078,2640.5,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586581174,3.2078,2640.5,2639.9,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1729586581370,3.2078,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586581677,3.58672,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586582069,3.2078,2640.5,2639.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586582371,3.2078,2640.5,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586582576,3.2078,2640.9,2640.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586583270,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586583464,3.2078,2641.2,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586583465,5.95662,2641.2,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586584478,5.5778,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586584665,5.95662,2641.2,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586585772,5.95662,2641.2,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586585773,2.37,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586585980,2.37,2640.7,2640.6,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729586586575,2.37,2640.7,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729586586776,0.37891,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586587077,2.37,2640.5,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586587278,2.74893,2640.5,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586587671,2.74893,2640.5,2639.8,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1729586587871,2.74893,2640.5,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586588479,2.74893,2640.5,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586588683,2.74893,2640.5,2639.8,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1729586588871,2.74893,2640.5,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586589274,2.37,2640.5,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586589475,3.58671,2640.6,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586589476,3.58671,2640.6,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586591380,3.2078,2640.6,2639.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586591682,3.58672,2640.6,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586591885,3.58672,2640.6,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586592579,0.37892,2640.5,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586592974,3.2078,2640.6,2639.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586593581,0.37894,2640.4,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729586595888,0.37892,2640.5,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586596673,3.2078,2640.6,2639.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586596974,3.2078,2640.0,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729586597170,3.2078,2640.0,2639.5,41.17906]
["bitfinex-derivatives","ETHF0:USTF0",1729586597171,2.74903,2639.8,2639.5,41.17906]
["bitfinex-derivatives","ETHF0:USTF0",1729586597382,2.74903,2639.8,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729586597776,2.37,2639.8,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729586598078,0.37904,2639.7,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729586598272,3.58684,2639.7,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729586598672,2.37,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586598877,1.159,2639.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586598878,2.37,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586599077,2.37,2639.2,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586599481,2.37,2639.2,2639.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729586599682,3.2078,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729586600275,3.2078,2639.4,2638.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586600276,3.2078,2639.4,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586600483,3.2078,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729586600982,3.2078,2639.4,2638.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586601182,3.2078,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729586602387,3.2078,2639.4,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586603876,3.2078,2639.4,2638.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586604080,3.2078,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729586604291,3.2078,2639.4,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586604680,3.58688,2639.4,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586604882,3.2078,2639.4,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586605282,3.2078,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729586605482,5.5778,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729586605685,5.5778,2639.4,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586606086,2.37,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586606288,2.37,2639.2,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729586606584,1.131,2639.3,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586606992,6.7088,2639.4,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586607390,7.08788,2639.4,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586608290,6.7088,2639.4,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586608686,6.7088,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586608891,6.7088,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729586609096,6.7088,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586609288,6.7088,2639.4,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586609587,7.08788,2639.4,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586610187,6.7088,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586610388,5.5778,2639.4,2638.7,4.15573]
["bitfinex-derivatives","ETHF0:USTF0",1729586610586,5.5778,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729586611296,5.95688,2639.4,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586611793,5.95688,2639.4,2639.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729586611994,0.3791,2639.3,2639.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729586612191,5.5778,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586612393,5.95689,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586612589,5.5778,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586612783,4.3388,2639.4,2638.8,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1729586612989,4.3388,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729586613295,3.2078,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729586613797,3.2078,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729586614692,3.2078,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729586615296,3.2078,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729586616091,3.2078,2639.4,2638.8,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1729586616300,3.2078,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729586617095,3.2078,2639.5,2639.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729586617413,4.3388,2639.8,2639.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586617700,3.2078,2639.8,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586619405,3.2078,2639.8,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729586619697,5.5778,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586619896,5.5778,2639.8,2638.5,0.33177415]
["bitfinex-derivatives","ETHF0:USTF0",1729586619897,3.2078,2639.8,2639.1,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729586620099,3.2078,2639.8,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586620601,2.74897,2640.2,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729586620996,2.37,2640.2,2640.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586621198,3.2078,2640.6,2639.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586621393,3.2078,2640.6,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586621798,3.58671,2640.6,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586622003,2.37,2640.4,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586622491,3.2078,2640.6,2640.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729586622695,3.2078,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586622901,2.74888,2640.8,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729586623300,2.74888,2640.8,2640.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586623497,2.74888,2640.8,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729586623800,2.37,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586624108,2.74891,2640.6,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586624495,2.37,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586624695,2.37,2640.6,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586625000,2.37,2640.8,2640.1,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1729586625395,2.37,2640.8,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729586628301,2.37,2640.8,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729586629404,2.37,2640.8,2640.7,4.16609]
["bitfinex-derivatives","ETHF0:USTF0",1729586629598,2.37,2640.8,2640.3,4.15515]
["bitfinex-derivatives","ETHF0:USTF0",1729586629599,2.37,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586629795,2.37,2640.6,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729586632303,5.5778,2640.6,2639.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729586632504,2.37,2640.3,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586632704,2.37,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729586632899,0.37896,2640.2,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729586633298,2.74896,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729586633697,2.37,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586633899,0.37898,2640.1,2639.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729586634101,2.37,2640.0,2639.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729586635008,0.37896,2640.2,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729586635197,0.37896,2640.2,2640.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586635403,0.37896,2640.2,2640.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586635605,2.37,2640.3,2639.6,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1729586635906,2.37,2640.3,2640.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586636210,2.37,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729586636211,2.74895,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729586636408,2.74895,2640.3,2639.6,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1729586636706,2.74895,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729586637109,2.37,2640.3,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586637302,2.37,2640.3,2639.7,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1729586637508,2.74896,2640.3,2640.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586637808,2.37,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729586638814,2.37,2640.3,2639.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586639114,2.37,2640.3,2640.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586639315,4.3718,2640.4,2640.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586639815,4.75074,2640.4,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729586640721,4.75074,2640.4,2639.7,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1729586640722,4.3718,2640.4,2639.7,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1729586640912,4.3718,2640.4,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586640913,4.75074,2640.4,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586641119,5.5778,2640.7,2639.8,3.31753]
["bitfinex-derivatives","ETHF0:USTF0",1729586641316,6.8038,2640.7,2639.9,4.15529]
["bitfinex-derivatives","ETHF0:USTF0",1729586641618,2.37,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586641818,2.37,2640.5,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586642918,0.37896,2640.2,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729586643217,2.37,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586643415,2.37,2640.1,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729586643416,2.37,2640.3,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586643717,2.37,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586643926,2.37,2640.7,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586644314,2.37,2640.7,2640.6,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729586644520,2.37,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586644717,2.37,2640.7,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586645515,3.2078,2640.8,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729586645712,3.2078,2640.8,2640.2,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1729586645920,3.2078,2641.1,2640.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586646223,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586646224,3.2078,2641.1,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586647026,3.2078,2641.1,2641.0,4.16524]
["bitfinex-derivatives","ETHF0:USTF0",1729586649931,3.2078,2641.1,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586651921,5.5778,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586652126,3.2078,2641.1,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586655854,3.2078,2641.1,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586656135,5.5778,2641.1,2640.3,0.18710462]
["bitfinex-derivatives","ETHF0:USTF0",1729586656443,0.37886,2641.0,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586656830,5.5778,2641.1,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586657435,0.37885,2641.0,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586657931,5.5778,2641.1,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586657932,0.37887,2640.9,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586659845,5.5778,2641.1,2640.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586660145,0.37887,2640.9,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586661041,3.2078,2640.8,2640.0,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1729586661352,0.37888,2640.8,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729586661653,2.37,2640.9,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729586661940,2.74887,2640.9,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729586662445,2.74887,2640.9,2640.1,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1729586662446,2.37,2640.9,2640.1,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1729586662841,2.37,2640.9,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729586663644,2.74886,2640.9,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729586664449,3.2078,2641.1,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586664942,3.2078,2641.1,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586670950,3.2078,2641.1,2640.5,6.52508]
["bitfinex-derivatives","ETHF0:USTF0",1729586670951,5.5778,2641.1,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586671345,3.2078,2641.1,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586671751,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586671752,5.5778,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586672355,5.5778,2641.1,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586672752,3.2078,2641.1,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586674950,1.55551193,2641.7,2641.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729586674951,3.2078,2641.4,2641.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729586679863,3.2078,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586679864,5.5778,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586680162,2.37,2641.1,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586680362,5.9566,2641.4,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586681264,5.9566,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586681462,5.9566,2641.4,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586681667,5.9566,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586682063,0.37881,2641.3,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586682262,5.5778,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586682461,5.9566,2641.4,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586683363,3.5866,2641.4,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586683669,3.5866,2641.4,2641.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729586683670,3.2078,2641.4,2641.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729586684368,5.5778,2641.4,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729586684571,5.95659,2641.4,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586684764,5.5778,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586684970,0.37881,2641.3,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586686259,0.37881,2641.3,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586686969,0.37881,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586687169,0.37881,2641.3,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586687370,0.37881,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586687566,0.37881,2641.3,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586687967,5.5778,2641.4,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586688174,0.37882,2641.2,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586688371,0.37883,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586688573,0.37883,2641.1,2640.8,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1729586688870,2.37,2641.2,2640.8,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1729586689071,0.37885,2641.0,2640.8,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1729586689375,2.37,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586689376,0.37883,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586689677,0.37883,2641.2,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586689872,0.37883,2641.2,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586690065,0.37883,2641.2,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586690264,0.37883,2641.2,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586690671,0.37883,2641.1,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586691268,0.37883,2641.2,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586691473,0.37883,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586691675,5.5778,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586691971,5.9566,2641.4,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586692166,5.9566,2641.4,2640.8,4.15499]
["bitfinex-derivatives","ETHF0:USTF0",1729586692373,5.9566,2641.4,2641.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586692568,5.9566,2641.4,2640.8,4.15499]
["bitfinex-derivatives","ETHF0:USTF0",1729586692778,5.9566,2641.4,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586693276,5.9566,2641.4,2641.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586693776,5.9566,2641.4,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586693976,2.37,2641.2,2640.6,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1729586694273,2.74883,2641.2,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586694473,0.37883,2641.1,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586694679,2.37,2641.2,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586694877,2.74883,2641.2,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586696177,0.37883,2641.1,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586696379,2.37,2641.2,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586696580,3.58664,2641.1,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586697283,3.58664,2641.1,2640.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586697473,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586697678,3.58664,2641.1,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586700287,3.2078,2641.1,2640.4,44.95512]
["bitfinex-derivatives","ETHF0:USTF0",1729586700472,3.58664,2641.1,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586700881,3.58664,2641.1,2640.4,44.95512]
["bitfinex-derivatives","ETHF0:USTF0",1729586700882,3.2078,2641.1,2640.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729586701181,0.37886,2641.0,2640.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586701479,3.58663,2641.1,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586702276,3.58663,2641.1,2640.5,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1729586702476,3.58663,2641.1,2640.4,44.95512]
["bitfinex-derivatives","ETHF0:USTF0",1729586702477,3.2078,2641.1,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586702677,0.37883,2641.1,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586703473,5.5778,2641.4,2640.4,44.95512]
["bitfinex-derivatives","ETHF0:USTF0",1729586703877,3.2078,2641.4,2641.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729586704078,3.2078,2641.4,2641.3,0.27118024]
["bitfinex-derivatives","ETHF0:USTF0",1729586704890,3.2078,2641.4,2640.8,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1729586705092,3.2078,2641.4,2641.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729586705287,5.5778,2641.4,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586705486,2.74883,2641.2,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586705791,5.5778,2641.4,2640.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586705981,0.37881,2641.3,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586706182,5.5778,2641.4,2640.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586706381,0.37882,2641.3,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586706984,0.37882,2641.3,2640.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586707284,0.37882,2641.3,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586707579,3.2078,2641.4,2641.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729586707984,3.2078,2641.4,2640.8,3.31717]
["bitfinex-derivatives","ETHF0:USTF0",1729586707985,3.2078,2641.4,2641.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729586708178,3.2078,2641.4,2641.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729586709894,3.2078,2641.4,2640.9,0.94716]
["bitfinex-derivatives","ETHF0:USTF0",1729586710091,3.2078,2641.4,2641.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729586710791,3.2078,2641.4,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586710792,0.37882,2641.2,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586711090,5.95663,2641.1,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586711491,0.37881,2641.3,2640.6,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1729586711897,0.37881,2641.3,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586712090,5.5778,2641.4,2640.5,3.31731]
["bitfinex-derivatives","ETHF0:USTF0",1729586712289,5.9566,2641.4,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586712494,5.9566,2641.4,2640.7,0.94723]
["bitfinex-derivatives","ETHF0:USTF0",1729586712791,5.5778,2641.4,2640.5,3.31731]
["bitfinex-derivatives","ETHF0:USTF0",1729586712989,0.37881,2641.3,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586715204,2.74882,2641.2,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586715493,2.74883,2641.2,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586715680,2.74883,2641.2,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586715681,0.37883,2641.1,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586716095,0.37883,2641.1,2640.6,0.98970684]
["bitfinex-derivatives","ETHF0:USTF0",1729586716096,2.74882,2641.2,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586716691,2.37,2641.2,2640.6,0.98970684]
["bitfinex-derivatives","ETHF0:USTF0",1729586717000,2.37,2640.9,2640.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586717183,3.2078,2641.1,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586717389,3.58663,2641.1,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586717694,3.2078,2641.1,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586717901,3.2078,2641.1,2640.6,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1729586718192,3.58664,2641.1,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586718789,3.2078,2641.1,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586724994,0.37885,2641.0,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729586725188,5.5778,2641.1,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586725701,0.37885,2641.0,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586726696,6.1564,2640.9,2640.2,0.98970684]
["bitfinex-derivatives","ETHF0:USTF0",1729586727000,2.37,2640.3,2639.7,0.98970684]
["bitfinex-derivatives","ETHF0:USTF0",1729586727199,2.749,2640.0,2639.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586727405,2.37,2640.2,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729586727591,0.37898,2640.1,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729586727997,0.37896,2640.3,2639.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586728195,0.37896,2640.3,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586728500,0.37896,2640.3,2640.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586728694,0.37896,2640.3,2639.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586729098,0.37896,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729586729398,3.2078,2640.4,2639.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586729604,3.2078,2640.4,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729586730107,3.58674,2640.4,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729586731804,3.2078,2640.4,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586732897,3.2078,2640.4,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586734790,3.2078,2640.4,2640.3,4.16615]
["bitfinex-derivatives","ETHF0:USTF0",1729586735205,3.2078,2640.4,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586736502,2.7489,2640.7,2640.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586736697,3.2078,2640.6,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729586737294,3.2078,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586737504,2.37,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586737698,2.74892,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586738096,2.37,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586738504,0.37895,2640.3,2640.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586738905,2.74893,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586739104,0.37893,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586739304,0.37892,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586739607,0.37892,2640.5,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586739910,3.58671,2640.6,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586740903,3.2078,2640.6,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586741105,3.2078,2640.6,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586745106,2.37,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586745310,2.37,2641.0,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586745706,2.37,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586745907,1.241,2641.1,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586746104,1.241,2641.1,2640.4,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1729586746305,1.241,2641.1,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729586746610,1.61984,2641.1,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729586746807,0.37885,2641.0,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586747108,0.37885,2641.0,2640.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586747611,1.61984,2641.1,2640.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586748007,0.37884,2641.1,2640.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729586748309,0.37884,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586748510,2.37,2640.9,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586748708,2.7489,2640.7,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586748909,2.37,2640.7,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586749111,2.37,2640.7,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729586749416,2.37,2640.7,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586749417,0.37891,2640.6,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586749917,0.37892,2640.5,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586750109,0.37895,2640.3,2639.6,6.5254]
["bitfinex-derivatives","ETHF0:USTF0",1729586750309,3.58674,2640.4,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586750511,3.58674,2640.4,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586750512,3.2078,2640.4,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586750907,5.5778,2640.7,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586751207,5.5778,2640.7,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729586751400,5.5778,2640.7,2639.9,4.15529]
["bitfinex-derivatives","ETHF0:USTF0",1729586751603,3.2078,2640.7,2640.6,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729586753007,3.2078,2641.1,2640.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729586753313,3.2078,2641.1,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586754210,2.7488,2641.4,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586754211,3.2078,2641.4,2641.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729586755007,3.2078,2641.4,2641.3,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729586755207,3.2078,2641.4,2641.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729586756202,3.2078,2641.4,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729586756407,3.2078,2641.4,2641.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729586756712,0.37882,2641.2,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586757008,0.37881,2641.3,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586758013,5.9566,2641.4,2640.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586758202,0.3788,2641.3,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586759015,5.9566,2641.4,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586759506,0.37881,2641.3,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586760215,5.5778,2641.4,2640.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586760513,0.37881,2641.3,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586760709,0.3788,2641.3,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586760910,5.9566,2641.4,2640.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586761111,0.37881,2641.3,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586761307,5.5778,2641.4,2640.6,44.11725]
["bitfinex-derivatives","ETHF0:USTF0",1729586761618,0.3788,2641.3,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586762413,0.3788,2641.3,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586762808,5.5778,2641.4,2640.7,0.94723]
["bitfinex-derivatives","ETHF0:USTF0",1729586763016,0.37881,2641.3,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586763413,5.5778,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586763814,0.37882,2641.2,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586765519,0.37884,2641.1,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586765720,5.5778,2641.4,2640.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586766220,0.37884,2641.1,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586766919,3.2078,2641.3,2640.5,44.11728]
["bitfinex-derivatives","ETHF0:USTF0",1729586767115,3.2078,2641.3,2641.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586767620,3.2078,2641.3,2641.2,4.16522]
["bitfinex-derivatives","ETHF0:USTF0",1729586769518,3.2078,2641.3,2641.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586769719,3.5866,2641.3,2641.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586770617,0.37883,2641.2,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729586770815,3.2078,2641.3,2641.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586771323,3.5866,2641.3,2641.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586771712,3.2078,2641.3,2641.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586771915,3.2078,2641.3,2641.2,4.16522]
["bitfinex-derivatives","ETHF0:USTF0",1729586773024,3.2078,2641.6,2641.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729586775218,3.2078,2642.0,2641.5,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729586775425,3.2078,2642.0,2641.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729586775618,3.58651,2642.0,2641.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729586776524,3.2078,2642.0,2641.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729586776723,3.2078,2642.0,2641.3,6.52479]
["bitfinex-derivatives","ETHF0:USTF0",1729586776919,5.95647,2642.3,2642.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729586777116,5.95647,2642.3,2641.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586777319,5.5778,2642.3,2641.6,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1729586777520,5.5778,2642.3,2641.7,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1729586777830,5.5778,2642.3,2642.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729586778023,5.95646,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586778221,5.5778,2642.3,2642.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729586778625,5.5778,2642.3,2641.6,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1729586778824,5.95647,2642.3,2642.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729586779526,5.95647,2642.3,2642.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729586779723,5.5778,2642.3,2641.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586779924,0.3787,2642.1,2641.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729586780118,5.5778,2642.3,2641.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729586780319,0.37871,2642.0,2641.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729586780823,0.37874,2641.8,2641.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729586781023,0.37874,2641.8,2641.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729586781231,0.37874,2641.8,2641.1,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1729586781416,2.37,2641.9,2641.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729586781615,0.37874,2641.8,2641.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729586781829,0.37874,2641.8,2641.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729586782521,2.37,2641.9,2641.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586782722,2.37,2641.9,2641.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729586782723,0.37872,2641.9,2641.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729586783230,3.2078,2642.0,2641.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729586783425,5.5778,2642.3,2641.6,4.15469]
["bitfinex-derivatives","ETHF0:USTF0",1729586783622,5.5778,2642.3,2641.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729586783623,5.95647,2642.3,2641.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729586783822,5.95647,2642.3,2642.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729586783823,5.5778,2642.3,2642.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729586784125,5.95647,2642.3,2641.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729586784324,5.5778,2642.3,2642.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729586784825,5.95646,2642.3,2642.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729586785024,5.5778,2642.3,2642.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729586785222,3.2078,2642.3,2642.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729586785427,3.2078,2642.3,2642.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729586785830,3.58647,2642.3,2642.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729586786030,3.2078,2642.3,2642.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729586786231,3.2078,2642.3,2642.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729586786627,3.2078,2642.3,2642.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729586786931,3.2078,2642.3,2642.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729586787428,0.37862,2642.6,2642.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729586787429,3.2078,2642.6,2642.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729586787827,3.2078,2642.6,2642.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729586788438,3.2078,2642.6,2642.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729586788619,3.58643,2642.6,2642.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729586788823,2.37,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586789025,2.37,2642.5,2641.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586789026,2.37,2642.5,2642.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729586789336,0.37865,2642.4,2642.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729586790423,0.37868,2642.2,2642.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729586790739,0.37867,2642.3,2642.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729586791029,0.37866,2642.4,2642.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729586791237,0.37867,2642.3,2642.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729586791730,3.2078,2642.6,2641.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586791933,3.2078,2642.6,2642.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729586791934,0.37865,2642.4,2642.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729586792938,0.37865,2642.4,2642.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729586793836,0.37864,2642.5,2642.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729586794733,0.37866,2642.4,2642.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729586795232,3.2078,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586795433,3.58642,2642.6,2642.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729586795633,3.58642,2642.6,2642.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729586795634,3.2078,2642.6,2642.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729586796029,3.58643,2642.6,2642.3,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729586796425,3.2078,2642.6,2642.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729586796630,3.2078,2642.6,2642.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729586796830,3.2078,2642.6,2642.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729586797427,3.2078,2642.6,2642.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729586797737,3.2078,2642.6,2642.0,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1729586798629,3.2078,2642.6,2642.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729586798837,3.2078,2642.6,2642.0,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1729586799028,0.37858,2642.9,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729586799223,0.37858,2642.9,2642.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586799429,0.37858,2642.9,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729586799829,0.37858,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586800028,0.37858,2642.9,2642.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729586800232,5.95637,2643.0,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729586800437,3.2078,2643.0,2642.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729586800634,3.2078,2643.0,2642.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586801028,3.2078,2643.0,2642.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729586802046,3.2078,2643.0,2642.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586802230,3.2078,2643.0,2642.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729586802539,3.2078,2643.3,2642.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586802742,3.2078,2643.6,2643.0,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586802956,3.2078,2643.6,2643.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729586803749,3.2078,2643.6,2643.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586803949,3.2078,2643.6,2643.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729586805144,6.9902,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586805448,6.9902,2643.6,2642.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729586805449,0.37854,2643.2,2642.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729586805648,2.37,2643.4,2642.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729586805844,2.37,2643.2,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729586806149,0.37857,2643.0,2642.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729586807236,3.2078,2643.3,2642.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586807442,0.37853,2643.2,2642.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729586807640,0.37855,2643.1,2642.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729586807845,0.37854,2643.2,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729586808047,3.2078,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586808256,3.2078,2643.7,2643.6,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729586808453,3.2078,2643.7,2643.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586808454,3.2078,2643.7,2643.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729586808651,3.58626,2643.7,2643.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729586808850,3.2078,2643.7,2643.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729586809051,3.58627,2643.7,2643.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729586809247,3.58627,2643.7,2643.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729586809454,0.37848,2643.6,2643.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729586809653,3.58627,2643.7,2643.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729586809854,4.15352,2645.0,2643.6,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1729586810157,3.2078,2644.7,2643.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586810354,3.2078,2644.7,2643.9,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729586810355,0.37838,2644.3,2643.9,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729586810554,2.7484,2644.2,2643.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586810751,2.7484,2644.2,2643.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729586810752,0.3784,2644.2,2643.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729586810951,0.37842,2644.0,2643.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729586811251,3.58621,2644.1,2643.7,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729586811446,3.58621,2644.1,2643.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729586811649,0.37842,2644.0,2643.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729586811855,3.2078,2644.1,2643.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586812059,3.2078,2644.1,2643.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729586812060,0.37842,2644.0,2643.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729586812449,0.37842,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586812450,2.37,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586812752,0.37844,2643.9,2643.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729586813059,0.37845,2643.9,2643.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729586813464,2.37,2644.0,2643.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729586813647,0.37845,2643.8,2643.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729586813850,0.37847,2643.7,2643.3,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729586814053,5.5778,2643.8,2643.3,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729586814054,5.5778,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586814259,5.95626,2643.8,2643.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729586814450,3.58626,2643.8,2643.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729586814858,3.2078,2643.8,2643.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729586815056,3.2078,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586815057,5.5778,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586815251,1.27112939,2644.2,2643.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729586815252,3.2078,2643.5,2643.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729586815460,0.37851,2643.4,2643.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729586815653,0.37855,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586816167,0.37855,2643.2,2642.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586816556,0.37855,2643.2,2642.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729586816858,0.37855,2643.1,2642.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729586817059,0.37854,2643.2,2642.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729586817557,0.37855,2643.1,2642.8,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1729586817751,3.2078,2643.5,2642.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729586817953,0.37854,2643.2,2642.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729586819061,0.37855,2643.1,2642.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729586819254,0.37854,2643.2,2642.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729586820064,3.53632364,2643.5,2642.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729586820250,3.2078,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586820453,0.37858,2642.9,2642.6,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1729586820658,3.2078,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586820659,5.5778,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586820860,0.37859,2642.9,2642.6,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1729586821058,5.5778,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586821059,3.2078,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586821460,0.37855,2643.1,2642.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729586821657,0.37855,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586821960,3.58634,2643.2,2642.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729586822161,3.2078,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586822361,3.58634,2643.2,2642.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729586822555,3.58634,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586822764,0.37855,2643.1,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729586823064,3.2078,2643.2,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729586823257,0.37855,2643.1,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729586823463,3.2078,2643.2,2642.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729586823854,3.2078,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586824061,3.2078,2643.2,2642.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729586824062,3.58638,2642.9,2642.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729586824254,3.58638,2642.9,2642.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729586824457,3.58638,2642.9,2642.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729586824956,3.2078,2642.9,2642.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729586825956,3.2078,2642.9,2642.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729586826159,5.5778,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586826361,0.37865,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586826561,2.74864,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586826760,2.37,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586826969,0.37863,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586827165,2.37,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586827661,0.37864,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586828261,0.37863,2642.6,2642.3,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1729586828461,0.37864,2642.5,2642.3,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1729586828662,0.37864,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586829564,0.37865,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586830462,2.37,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586830670,0.37863,2642.6,2642.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729586831470,0.37863,2642.6,2642.3,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1729586831667,2.37,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586832171,0.37872,2641.9,2641.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729586832462,2.37,2642.2,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729586832670,2.37,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586832857,3.2078,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586833055,0.37873,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586833260,2.37,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586833565,0.37872,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586833868,2.74871,2642.0,2641.7,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1729586834267,2.74871,2642.0,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729586834469,2.74871,2642.0,2641.7,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1729586834668,0.37872,2641.9,2641.7,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1729586834871,0.37872,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586835067,2.74871,2642.0,2641.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729586835572,2.74871,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586835767,2.74871,2642.0,2641.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729586837271,2.74871,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586837473,3.2078,2642.1,2641.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729586837672,3.5865,2642.1,2641.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729586838476,3.5865,2642.1,2641.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729586838771,3.5865,2642.1,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729586839369,2.37,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586839581,2.37,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586839773,5.5778,2641.6,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586840074,2.74885,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586840370,2.37,2640.9,2640.8,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1729586840767,2.37,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586840968,5.5778,2641.3,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586841272,5.95661,2641.3,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729586842160,5.5778,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586842361,5.95661,2641.3,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729586843369,5.5778,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586843672,0.37883,2641.2,2640.8,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1729586843970,0.37884,2641.1,2640.8,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1729586844274,2.74886,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586844672,2.37,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586844874,2.74885,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586845778,2.37,2641.0,2640.8,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1729586846071,2.37,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586846579,2.37,2641.0,2640.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729586846874,2.37,2640.5,2640.3,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1729586847071,2.37,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586847273,2.37,2640.5,2639.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729586847474,2.37,2640.5,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586847975,2.37,2640.5,2639.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729586848475,2.18001526,2640.5,2640.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586849089,1.80108526,2640.5,2639.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729586849270,2.74895,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729586849476,0.37897,2640.2,2640.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586850172,2.37,2640.1,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729586850376,2.74901,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586850681,2.74901,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586850682,0.37902,2639.8,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729586850885,2.74901,2639.9,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729586851078,2.74901,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586851482,2.37,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586851682,2.37,2639.9,2639.1,41.74778]
["bitfinex-derivatives","ETHF0:USTF0",1729586851683,2.37,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586851875,2.74901,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586852176,2.37,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586852883,2.37,2639.9,2639.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586853090,0.37898,2640.1,2639.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586853091,2.37,2640.1,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729586853277,2.37,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586853585,3.503,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729586854175,2.37,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729586854686,1.42160758,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729586855187,6.7108,2640.3,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586857589,6.7108,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729586857791,7.08975,2640.3,2640.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586858088,2.37,2640.1,2640.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586858289,4.3408,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729586858490,2.37,2640.2,2639.6,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1729586858690,2.37,2640.2,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729586858888,2.37,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586859184,2.74896,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586859390,2.74896,2640.2,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729586859579,2.37,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586859785,2.37,2640.2,2640.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586860091,2.37,2640.2,2640.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586860581,2.37,2640.2,2639.6,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1729586860787,2.37,2640.2,2640.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586860989,2.37,2640.2,2639.6,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1729586860990,2.37,2640.2,2640.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586861189,3.2078,2640.3,2639.6,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1729586861384,3.2078,2640.3,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586864391,1.133,2640.5,2639.8,5.14474696]
["bitfinex-derivatives","ETHF0:USTF0",1729586864594,0.37891,2640.6,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586864794,2.37,2640.5,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586865496,2.37,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586865795,2.74893,2640.5,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586865995,2.37,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586866785,2.74892,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586866994,2.74892,2640.5,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586867192,2.37,2640.5,2639.8,5.14474696]
["bitfinex-derivatives","ETHF0:USTF0",1729586867389,2.37,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586867597,2.74892,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586868298,2.37,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586869600,0.37894,2640.4,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586869801,2.37,2640.3,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729586873088,2.37,2640.3,2639.8,5.14474696]
["bitfinex-derivatives","ETHF0:USTF0",1729586873295,2.37,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729586877500,2.37,2640.0,2639.6,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1729586877501,0.37901,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586877699,0.37905,2639.7,2639.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729586877895,2.74905,2639.6,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729586878095,2.74905,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586878096,2.37,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586878398,2.74905,2639.6,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729586878598,2.74905,2639.6,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729586879007,2.37,2639.6,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729586880700,1.128,2639.9,2639.5,4.15544]
["bitfinex-derivatives","ETHF0:USTF0",1729586880999,2.37,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586881203,2.37,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729586881502,3.2078,2640.1,2639.6,1.93704696]
["bitfinex-derivatives","ETHF0:USTF0",1729586881698,3.2078,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729586881898,3.498,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586882203,2.37,2640.4,2639.9,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1729586882510,2.37,2640.4,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586888708,2.37,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586888906,2.37,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586889207,2.37,2639.8,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586890705,6.158,2639.8,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729586890905,0.37902,2639.9,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729586890906,2.37,2639.7,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729586892307,3.498,2639.9,2639.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586892906,7.286,2639.9,2639.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586893613,7.286,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586893912,2.74902,2639.8,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729586894120,2.37,2639.7,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729586894302,2.37,2639.7,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729586894506,3.2078,2639.6,2638.8,4.19721696]
["bitfinex-derivatives","ETHF0:USTF0",1729586894710,2.37,2638.9,2638.8,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1729586895211,2.37,2638.9,2638.8,7.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729586895709,2.37,2638.9,2638.8,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1729586895910,2.37,2638.9,2638.8,7.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729586898015,2.37,2638.9,2638.8,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1729586899810,2.37,2638.9,2638.6,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1729586899811,2.37,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586900011,2.37,2638.5,2638.4,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1729586900402,2.37,2638.5,2638.4,1.37131249]
["bitfinex-derivatives","ETHF0:USTF0",1729586902713,2.37,2638.5,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729586902910,9.3682,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586903110,9.3682,2638.5,2637.4,3.95882738]
["bitfinex-derivatives","ETHF0:USTF0",1729586903111,0.37925,2638.2,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729586903414,2.37,2638.1,2637.5,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1729586903617,3.2078,2638.8,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729586903920,3.2078,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586903921,4.72696,2638.8,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729586904116,4.3478,2638.8,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729586904313,4.3478,2638.8,2638.2,0.94813]
["bitfinex-derivatives","ETHF0:USTF0",1729586904619,1.14,2638.9,2638.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729586904821,2.37,2638.9,2638.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729586909419,2.37,2639.3,2639.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729586909716,2.37,2639.3,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586909921,2.37,2638.9,2638.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729586910817,2.37,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586911016,2.37,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586912217,2.37,2639.1,2639.0,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729586912415,2.37,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586912615,2.37,2639.3,2639.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586912919,2.37,2639.6,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729586915820,2.37,2639.6,2639.0,4.15561]
["bitfinex-derivatives","ETHF0:USTF0",1729586916216,2.37,2639.3,2639.0,4.15561]
["bitfinex-derivatives","ETHF0:USTF0",1729586916718,2.37,2639.6,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729586917311,1.14,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586917312,2.37,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586917522,2.37,2639.8,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586917824,2.74902,2639.8,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729586918216,2.37,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586918526,2.37,2639.5,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729586921322,9.483,2640.1,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729586921522,5.5778,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586921722,2.37,2640.4,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586922925,2.74893,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586923123,2.37,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586923323,2.37,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729586923524,2.37,2640.1,2639.6,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1729586923525,2.37,2640.1,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586923720,0.37895,2640.3,2639.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586923928,0.37895,2640.3,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729586923929,2.37,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729586924834,0.379,2640.0,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729586925023,2.37,2639.9,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729586926329,2.37,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586926525,2.37,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586926726,2.37,2639.9,2639.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586927231,2.74901,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586927619,2.37,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586927828,2.37,2639.9,2639.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586928131,2.37,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586928319,2.74901,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586928521,2.37,2639.9,2639.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586929326,6.53701,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586929524,2.74901,2639.9,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729586930030,2.37,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586930229,2.74901,2639.9,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729586930827,2.74901,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586931528,2.37,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586931838,0.37903,2639.8,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729586932423,2.37,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586932825,2.37,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586933031,2.37,2639.6,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729586933228,2.37,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586933534,2.37,2640.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586933535,2.37,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586933839,2.37,2639.1,2638.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729586934030,2.37,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729586936332,2.37,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586936531,2.37,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586936732,2.37,2639.5,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729586941442,5.5778,2639.7,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729586942233,5.5778,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586942447,2.37,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729586943833,0.3791,2639.3,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586944035,2.37,2639.2,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586944738,2.74911,2639.2,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729586945134,2.37,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729586945842,2.74908,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729586946043,2.37,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729586948151,4.4848,2639.7,2639.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729586948447,4.4848,2639.7,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729586948744,4.4848,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586949050,4.86383,2639.7,2639.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729586949253,3.58683,2639.7,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729586950448,3.2078,2639.7,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729586951137,3.647,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586951342,2.37,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729586955350,2.37,2640.2,2640.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586956350,5.5778,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586956751,5.5778,2640.5,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729586957054,5.5778,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586957249,2.37,2640.2,2640.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586957945,2.37,2640.2,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729586958148,2.74897,2640.2,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729586958355,2.37,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586958552,0.37898,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729586958943,2.37,2640.2,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729586959150,2.37,2640.2,2639.6,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1729586959354,2.37,2640.2,2640.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586959555,2.37,2640.2,2640.1,0.27206232]
["bitfinex-derivatives","ETHF0:USTF0",1729586959752,2.74896,2640.2,2640.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586960255,2.37,2640.2,2640.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586960457,2.37,2640.2,2640.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586960768,2.37,2640.2,2640.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586961252,2.37,2640.4,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729586961664,2.37,2640.4,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729586961665,0.37896,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729586961959,2.37,2640.2,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729586963248,2.37,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586963558,2.74897,2640.2,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729586964553,2.37,2640.2,2640.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586965650,2.37,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586965850,2.74896,2640.2,2640.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586967054,2.74896,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586967055,2.74896,2640.2,2640.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586967352,2.37,2640.2,2640.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729586967555,1.65594,2640.4,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586967556,4.02594,2640.4,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586967752,7.81314,2640.4,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586967953,7.81314,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586967954,0.37895,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729586968357,4.02595,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586968658,4.02595,2640.4,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729586969357,0.37895,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729586970055,3.647,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586970056,3.647,2640.4,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586970354,3.647,2640.4,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586970355,4.02594,2640.4,2640.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586970653,3.647,2640.4,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586971053,2.37,2640.4,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729586971249,2.74895,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586971657,2.37,2640.4,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729586971856,2.74898,2640.1,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729586972247,2.37,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586972460,2.37,2640.1,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729586972461,2.74898,2640.1,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729586972955,2.74898,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586972956,2.37,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586973157,0.379,2640.0,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729586973357,2.37,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586973552,0.37903,2639.8,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729586974958,0.37903,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586974959,2.74901,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586975360,2.74901,2639.9,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729586975758,2.37,2639.9,2639.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586976059,2.74901,2639.9,2639.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586976260,2.37,2639.9,2639.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586976460,2.74901,2639.9,2639.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586977250,2.37,2639.9,2639.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586977455,2.74902,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586978054,2.37,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586978250,2.37,2639.9,2639.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586982766,2.74901,2639.9,2639.4,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1729586983261,2.74901,2639.9,2639.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586984866,2.37,2639.9,2639.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586985062,2.74901,2639.9,2639.4,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1729586985363,2.74901,2639.9,2639.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586986258,2.37,2639.9,2639.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586986570,2.37,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586986571,2.74901,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729586987066,2.37,2639.9,2639.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586987371,2.74901,2639.9,2639.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586988056,2.37,2639.9,2639.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586988259,2.74901,2639.9,2639.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729586988760,5.5778,2639.9,2639.1,0.99040614]
["bitfinex-derivatives","ETHF0:USTF0",1729586988968,2.37,2639.2,2638.8,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1729586989173,4.15545,2639.6,2638.8,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1729586989174,2.37,2639.0,2638.8,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1729586989464,2.74914,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586989866,0.37915,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586990371,0.37917,2638.8,2638.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1729586990672,0.37918,2638.7,2638.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1729586991372,2.7492,2638.6,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729586991764,2.7492,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586992063,2.7492,2638.6,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729586992967,2.7492,2638.6,2638.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729586992968,0.3792,2638.6,2638.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729586993157,0.3792,2638.6,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729586994271,2.37,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586994464,0.37919,2638.6,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729586997169,2.37,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586997368,2.37,2638.6,2638.1,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1729586997369,0.37924,2638.3,2638.1,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1729586997776,0.37924,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586997977,0.37924,2638.3,2638.1,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1729586998770,0.37924,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729586999181,0.37924,2638.3,2638.1,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729586999679,0.37924,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729587000266,0.3792,2638.6,2638.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729587000480,0.37921,2638.5,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729587000678,2.37,2638.6,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729587000679,2.7492,2638.6,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729587001277,2.37,2638.6,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729587001673,2.7492,2638.6,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729587002083,2.37,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587002274,2.37,2638.6,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729587002579,2.37,2638.6,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729587002783,2.37,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587002970,2.37,2638.6,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729587002971,0.37923,2638.4,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729587003169,2.37,2638.6,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729587003377,3.2078,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587003568,4.68507024,2652.2,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729587003569,2.37,2639.0,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729587003875,0.37916,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587004078,0.37916,2638.9,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729587004580,0.37916,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587004581,2.37,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587004976,2.37,2639.0,2638.9,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729587005379,0.37916,2638.9,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729587005581,0.37916,2638.9,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729587005878,0.37917,2638.8,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729587006078,2.74917,2638.8,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729587006280,2.37,2638.8,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729587006686,2.37,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587006979,2.74917,2638.8,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729587007478,2.37,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587007675,0.37919,2638.7,2638.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729587007980,2.74916,2638.8,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729587008779,0.37919,2638.7,2638.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729587009581,0.37919,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587009878,0.37919,2638.7,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729587010871,0.37919,2638.7,2638.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729587011382,0.37919,2638.7,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729587011989,2.37,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587012186,2.74917,2638.8,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729587012583,2.37,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587012779,0.37919,2638.7,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729587015486,0.37922,2638.4,2638.2,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1729587015678,2.37,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587015880,0.37929,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587016189,0.3793,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587016583,0.3793,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587016883,2.74929,2638.0,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587017087,2.74929,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587017389,3.704,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587017576,0.37926,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587018279,0.37928,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587018684,2.37,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587018987,0.3793,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587019487,5.5778,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587019684,2.74932,2637.7,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729587020281,2.37,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587020590,2.74933,2637.7,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729587021994,2.74933,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587022191,2.74933,2637.7,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729587023089,2.37,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587023391,2.7493,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587023586,2.37,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587024280,2.37,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587024689,2.7493,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587025488,2.37,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587025790,2.37,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587026389,3.705,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587026591,2.74929,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587026790,2.74929,2637.9,2637.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587027106,2.74929,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587027595,2.74929,2637.9,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587028094,2.74929,2637.9,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729587028293,2.74929,2637.9,2637.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587028500,0.37931,2637.8,2637.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587028689,2.7493,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587029092,2.37,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587029293,2.7493,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587029899,2.7493,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587029900,0.37933,2637.7,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729587030098,2.74933,2637.7,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729587030299,2.74933,2637.7,2637.0,4.19711592]
["bitfinex-derivatives","ETHF0:USTF0",1729587030300,3.7912,2637.6,2637.0,4.19711592]
["bitfinex-derivatives","ETHF0:USTF0",1729587030595,0.37939,2637.3,2637.0,4.19711592]
["bitfinex-derivatives","ETHF0:USTF0",1729587030791,0.37938,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729587031386,0.37938,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729587031989,2.37,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729587032196,2.74937,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729587032496,0.37939,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729587032696,0.37939,2637.3,2637.0,0.98931592]
["bitfinex-derivatives","ETHF0:USTF0",1729587032697,2.37,2637.1,2637.0,0.98931592]
["bitfinex-derivatives","ETHF0:USTF0",1729587033003,2.74941,2637.1,2637.0,0.98931592]
["bitfinex-derivatives","ETHF0:USTF0",1729587033194,2.74941,2637.1,2636.7,5.18643184]
["bitfinex-derivatives","ETHF0:USTF0",1729587033195,9.3698,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587033401,2.74949,2636.6,2636.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729587033601,2.37,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587033803,2.37,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729587034100,2.74949,2636.6,2636.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729587034600,2.37,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729587035502,2.37,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587035697,2.37,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729587037804,2.37,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729587038506,3.686,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729587038999,7.478,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729587039702,3.2078,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729587040710,3.2078,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587042105,2.37,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587042304,2.37,2638.3,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729587043700,2.74924,2638.3,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729587044727,2.37,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587044921,2.37,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587045314,2.37,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587045518,2.37,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729587047224,2.37,2638.1,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729587047225,2.74927,2638.1,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729587047420,2.74927,2638.1,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587047421,2.37,2637.9,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587047616,2.37,2637.7,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587048121,2.37,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587051628,3.686,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587051823,3.686,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587052020,2.37,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587052426,3.2078,2638.6,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729587052427,2.37,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729587055629,2.37,2638.3,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729587056226,2.37,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729587058924,3.2078,2638.6,2638.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729587059134,4.4608,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729587059823,3.2078,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729587060023,3.623,2638.9,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729587060226,3.623,2638.9,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729587061037,3.623,2638.9,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729587061531,3.623,2638.9,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729587061728,2.37,2638.9,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729587062527,5.95696,2638.9,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729587062737,2.37,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587062933,2.37,2638.7,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729587063234,2.37,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587063428,2.37,2638.7,2637.9,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1729587063429,2.37,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587063835,2.37,2638.5,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729587065239,2.37,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587065436,2.37,2638.2,2638.1,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1729587070839,2.37,2638.2,2637.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729587071143,0.37929,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587071345,2.37,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587071641,2.74931,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587072548,2.74932,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587073850,2.37,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587074342,2.74931,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587074648,2.37,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587075243,1.253,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587075547,4.3968,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729587075947,1.189,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729587077048,1.56827,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587077253,1.56827,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587077254,0.37928,2638.0,2637.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729587077551,1.189,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729587078247,2.74926,2638.2,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729587078451,3.93826,2638.2,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729587078641,3.559,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729587078843,3.559,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587079044,3.93826,2638.2,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729587080042,3.559,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729587080346,2.37,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729587081547,2.74926,2638.2,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729587083259,0.37927,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587083653,0.37929,2638.0,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587083859,0.3793,2637.9,2637.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587084057,2.37,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587084560,0.37927,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587084863,3.559,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729587085351,3.559,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729587085754,3.559,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729587085951,2.74926,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729587087349,0.37927,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587087664,2.74926,2638.2,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587087861,2.37,2638.2,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587088053,0.37927,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587091252,0.37926,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587091860,2.74926,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729587092248,2.74926,2638.2,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587092249,0.37928,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587092448,0.37928,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587092663,0.37927,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587093162,2.74926,2638.2,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729587093565,0.37926,2638.1,2637.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729587093755,1.189,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587093955,0.37928,2638.0,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729587094160,2.37,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587094363,2.37,2637.9,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729587094566,2.7493,2637.9,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587094756,2.37,2637.9,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729587094966,2.37,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587095470,2.7493,2637.9,2637.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587095963,0.37931,2637.8,2637.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587096260,2.13712,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587096261,2.37,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587096465,0.37934,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587096961,0.37937,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729587097765,0.37937,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729587098164,2.74936,2637.5,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729587098561,0.37936,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729587098858,0.37939,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729587099060,2.37,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587099261,2.37,2637.5,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729587099262,0.37938,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729587099963,0.37938,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587100157,0.37938,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729587100369,2.37,2637.5,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729587100570,0.3794,2637.2,2637.0,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729587100866,2.37,2637.3,2636.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729587101064,2.37,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587101269,0.37943,2637.0,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729587101774,2.37,2637.1,2636.4,4.15656]
["bitfinex-derivatives","ETHF0:USTF0",1729587101958,2.37,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729587102266,1.56841,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729587103472,1.189,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729587103664,1.189,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587103972,1.189,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729587105867,1.56841,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729587106169,1.56841,2637.1,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729587106170,3.559,2637.1,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729587106464,3.559,2637.1,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729587106662,2.37,2636.8,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729587107361,3.559,2637.1,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729587107558,0.37949,2636.6,2636.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729587107763,3.2078,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587107764,2.74949,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587108269,7.87316312,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587108471,7.49367312,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587108674,0.37955,2636.1,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729587108967,0.37955,2636.1,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729587109168,2.37,2636.2,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729587109374,0.37957,2636.1,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729587109569,0.37957,2636.0,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729587110274,0.37958,2636.0,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729587110477,2.37,2636.2,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729587110678,0.37958,2636.0,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729587111075,0.37958,2635.9,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729587111570,0.37958,2636.0,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729587111774,0.37958,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587112075,0.37958,2636.0,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729587112477,2.37,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587112680,0.37959,2635.9,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729587113178,0.37959,2635.9,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729587113379,0.37957,2636.0,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729587113770,2.37,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587113974,0.37962,2635.6,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729587114281,0.37964,2635.5,2635.3,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729587114971,2.37,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587115173,0.37964,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587115370,0.37964,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729587115776,6.54404,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729587115978,6.1644,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729587116175,2.37,2635.6,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729587116381,2.37,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729587117179,2.74963,2635.6,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729587117370,2.37,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729587117569,0.37956,2636.1,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729587117766,0.37956,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587117767,2.37,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587118173,2.37,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729587118777,1.143,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587118985,1.143,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729587119182,3.513,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729587120183,3.2078,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587120484,4.3508,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729587120788,3.2078,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729587121483,3.2078,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587121681,2.37,2636.1,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729587122476,2.74956,2636.1,2635.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729587122683,2.37,2635.9,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729587122883,2.37,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729587123489,2.37,2635.9,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729587123681,2.74958,2635.9,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729587124883,2.74958,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729587125279,2.37,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587125480,2.74962,2635.7,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729587127082,2.37,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729587127885,3.2078,2636.2,2635.6,4.74347]
["bitfinex-derivatives","ETHF0:USTF0",1729587128186,3.2078,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729587130789,3.2078,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587131091,2.37,2636.1,2636.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729587131287,2.37,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587131583,2.37,2636.1,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729587132290,2.37,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729587132584,2.37,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587132789,2.74956,2636.1,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729587133986,2.37,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587134191,2.74956,2636.1,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729587134388,2.37,2635.9,2635.2,4.20023406]
["bitfinex-derivatives","ETHF0:USTF0",1729587134594,2.37,2635.9,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729587134787,3.89259,2635.9,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729587134992,0.3796,2635.8,2635.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729587135193,0.37961,2635.8,2635.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729587135493,3.513,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587135894,2.74963,2635.6,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729587136086,2.37,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587136286,4.3508,2635.9,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729587136287,2.74965,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729587137191,2.37,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729587137383,0.37967,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729587137587,0.37968,2635.3,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729587137885,0.37968,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587137886,2.37,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587138087,0.3797,2635.1,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729587138284,2.37,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587138489,0.3797,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729587138686,2.37,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587138892,2.37,2635.2,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729587138893,2.74969,2635.2,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729587139391,0.3797,2635.1,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729587139601,2.37,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729587139897,2.74974,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729587140193,2.37,2634.8,2634.6,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729587140396,2.74974,2634.8,2634.6,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729587140597,2.37,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729587140786,2.37,2634.8,2634.6,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729587140987,2.37,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729587141185,4.3508,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587141186,5.5778,2635.3,2634.6,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1729587141390,2.37,2635.3,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729587141590,2.74967,2635.3,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729587141882,3.89267,2635.3,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729587142088,3.513,2635.3,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729587142488,3.513,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587142699,2.37,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587142990,2.37,2635.1,2634.6,0.99243406]
["bitfinex-derivatives","ETHF0:USTF0",1729587142991,2.37,2635.1,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729587143184,2.37,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729587143381,2.37,2635.1,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729587143787,2.37,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587143984,2.37,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587144182,2.37,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729587144789,2.37,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587144985,2.37,2634.8,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729587145196,2.74975,2634.8,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729587145984,2.37,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729587146388,2.37,2634.8,2634.2,4.20023406]
["bitfinex-derivatives","ETHF0:USTF0",1729587146585,2.37,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729587146793,2.37,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587146996,2.74977,2634.6,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729587147199,2.37,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729587148601,2.37,2634.6,2634.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729587148899,2.37,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587149505,2.37,2634.6,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729587149906,1.143,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587150198,2.37,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729587150594,3.2078,2635.4,2634.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729587150793,2.37,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729587151294,6.54489,2635.2,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729587151501,2.37,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729587152201,2.37,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729587154796,2.37,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729587155892,2.37,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587156095,0.94869,2636.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587156096,3.2078,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729587156306,5.5778,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729587156503,9.3706,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729587156803,9.3706,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587157004,5.5778,2636.7,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729587157199,5.5778,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587157406,2.37,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729587157706,2.37,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729587157899,2.37,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729587160400,2.37,2636.6,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729587161097,2.37,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729587162203,2.37,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587162503,2.37,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729587162700,2.74949,2636.6,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729587162903,2.37,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729587164008,6.1636,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587164215,6.1636,2636.3,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729587164216,2.74953,2636.3,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729587164406,2.37,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587164712,2.37,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729587164910,2.37,2636.1,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729587165410,2.37,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729587165611,2.37,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587165807,2.37,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729587167008,2.37,2636.3,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729587167309,2.37,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587167510,2.37,2636.3,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729587168113,2.74953,2636.3,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729587168313,2.74953,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587168517,2.74953,2636.3,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729587168815,2.37,2636.3,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729587169016,2.74953,2636.3,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729587169214,2.74956,2636.1,2635.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1729587169617,2.37,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587169818,2.37,2636.1,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729587170220,2.74956,2636.1,2635.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1729587171216,2.37,2636.1,2635.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1729587171420,2.37,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587171613,2.74959,2635.9,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729587172013,6.54319,2635.9,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729587172216,6.1636,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587172417,2.74959,2635.9,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729587172620,2.37,2635.9,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729587172814,6.54319,2635.9,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729587173620,2.37,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729587174421,2.37,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587174724,2.37,2635.9,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729587174929,2.37,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729587175226,3.95556,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587175527,3.576,2636.1,2635.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729587175728,3.576,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587176032,3.95556,2636.1,2635.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729587176332,3.576,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587177632,2.37,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729587178421,4.4138,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729587178422,3.576,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729587179326,2.37,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587179633,2.74951,2636.5,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729587179834,2.37,2636.5,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729587180134,2.74949,2636.5,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729587180337,2.37,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587180529,2.37,2636.5,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729587180735,2.74951,2636.5,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729587180935,2.37,2636.5,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729587181435,2.37,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587181736,2.37,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587181927,2.74947,2636.7,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729587182129,2.74947,2636.7,2636.0,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1729587182130,2.37,2636.7,2636.0,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1729587182332,2.37,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729587184132,1.206,2636.9,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729587184337,3.576,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729587184736,2.37,2637.1,2636.4,4.15655]
["bitfinex-derivatives","ETHF0:USTF0",1729587184929,2.37,2637.5,2636.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729587185130,2.74936,2637.5,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729587185330,2.74936,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587185537,2.74936,2637.5,2637.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729587185842,2.37,2637.5,2637.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729587186027,2.37,2637.5,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729587186233,2.37,2637.8,2637.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729587186430,2.37,2637.8,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729587186937,2.74931,2637.8,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729587187238,0.33219746,2638.1,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587187239,2.37,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587187441,2.37,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729587187631,2.37,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587187837,0.37927,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587188140,1.272,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587188141,2.37,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587188338,2.37,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587188543,2.74928,2638.0,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587188844,2.74928,2638.0,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729587189038,0.3793,2637.9,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729587189735,2.37,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587189933,2.74932,2637.8,2637.4,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1729587190142,0.37933,2637.7,2637.4,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1729587190331,0.37933,2637.7,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729587190730,2.37,2637.8,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729587190731,2.74931,2637.8,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729587190935,2.37,2638.0,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587191139,0.37929,2637.9,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587191339,0.37928,2638.0,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587191539,7.22806,2638.2,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587192038,4.85806,2638.2,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587192428,6.8488,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587192634,6.8488,2638.2,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729587192635,0.37931,2637.8,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729587192833,2.37,2638.0,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587193034,2.37,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587193233,6.8488,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587193443,6.8488,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587193635,6.8488,2638.2,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587193636,0.37929,2638.0,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587193839,3.2078,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729587194036,3.58705,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729587194340,3.2078,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729587194544,3.58706,2638.2,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729587195142,0.18809027,2638.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587195143,5.5778,2638.7,2638.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729587195335,5.5778,2638.7,2637.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729587195336,0.3792,2638.6,2638.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729587195844,5.5778,2638.7,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729587195845,0.37922,2638.4,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729587196045,0.37921,2638.5,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729587196237,0.37921,2638.5,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729587196543,5.5778,2638.7,2637.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729587196737,5.95699,2638.7,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729587196944,3.2078,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587197137,3.58699,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587197340,3.58699,2638.7,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729587197341,0.37919,2638.6,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729587197640,0.37919,2638.6,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729587197942,3.2078,2638.7,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729587197943,5.5778,2638.7,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729587198135,0.37921,2638.5,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729587198334,0.37921,2638.5,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729587198540,2.37,2638.7,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729587198744,0.37917,2638.8,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729587199047,3.641,2638.9,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729587199048,4.02016,2638.9,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729587199235,2.74916,2638.9,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729587199441,3.58694,2639.0,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729587199639,3.58694,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587199640,5.5778,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587200144,0.37916,2638.9,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729587200545,0.37916,2638.8,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729587202545,0.37921,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587202945,6.1604,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587203145,2.37,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587203446,0.37929,2638.0,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729587203645,2.17982449,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587203846,0.37932,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587204050,2.17982449,2638.1,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587204241,2.17982449,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587204242,0.37928,2638.0,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587204648,0.3793,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587204838,2.17982449,2638.1,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587204839,0.37931,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587205043,0.37933,2637.7,2637.5,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1729587205240,0.37933,2637.7,2637.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729587205446,0.37933,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587205644,0.37936,2637.5,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729587205854,2.37,2637.5,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729587206044,2.37,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587206045,0.3794,2637.2,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729587206241,0.37943,2637.0,2636.6,7.25547161]
["bitfinex-derivatives","ETHF0:USTF0",1729587206547,0.37943,2637.0,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729587206748,2.37,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729587206953,0.3794,2637.2,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729587207253,0.37943,2637.0,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729587207450,0.37943,2637.0,2636.6,7.25547161]
["bitfinex-derivatives","ETHF0:USTF0",1729587207650,0.37943,2637.0,2636.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729587207852,0.37943,2637.0,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729587208046,0.37944,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587208253,0.37944,2636.9,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729587208254,0.37946,2636.8,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729587208849,0.37946,2636.8,2636.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729587208850,2.37,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587209057,0.37949,2636.6,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729587209256,0.37949,2636.6,2636.3,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729587209453,0.37949,2636.6,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729587209851,2.37,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587210157,2.74946,2636.8,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729587210360,3.58725,2636.9,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729587210545,3.58725,2636.9,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729587210546,3.2078,2636.9,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729587210947,3.58724,2636.9,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729587211248,3.2078,2636.9,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729587211559,1.339,2637.2,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729587211750,1.339,2637.2,2636.7,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729587211751,2.74941,2637.1,2636.7,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729587213157,2.37,2637.1,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729587213351,0.3794,2637.2,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729587213549,0.37941,2637.1,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729587213855,0.3794,2637.2,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729587214850,0.3794,2637.2,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729587215147,2.37,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587215357,0.3794,2637.2,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729587216755,0.37939,2637.3,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729587216955,0.3794,2637.2,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729587217458,2.74939,2637.3,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729587217861,0.3794,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587218062,2.74939,2637.3,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729587218273,2.37,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587218560,0.37942,2637.1,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729587219356,2.37,2637.3,2636.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1729587219564,0.37942,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729587219954,2.74939,2637.3,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729587221671,2.74939,2637.3,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729587221962,0.3794,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587222157,0.3794,2637.2,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729587222360,0.3794,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587222559,0.37941,2637.2,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729587222767,0.37941,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729587223066,0.37941,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587223365,0.37938,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729587223565,3.2078,2637.4,2636.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729587223765,0.3794,2637.2,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729587224554,0.37942,2637.1,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729587224768,0.37942,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729587225162,2.37,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587225361,0.3794,2637.2,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729587225768,0.37939,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729587226360,2.37,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587226560,0.37937,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587226766,0.37937,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729587228873,2.37,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587229072,0.37938,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729587230168,2.37,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587230375,0.37937,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729587232378,2.37,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587232578,0.37937,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729587236376,0.37937,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587236583,0.37937,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729587237277,0.37937,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587237278,2.37,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587237483,3.2078,2637.7,2637.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729587237780,3.58707,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587238078,3.2078,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587238275,3.58707,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587238476,0.3793,2637.9,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587239180,0.3793,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587239771,0.3793,2637.9,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587240375,0.3793,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587240682,0.37927,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587240981,0.37927,2638.1,2637.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729587241578,1.276,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587241777,0.37924,2638.3,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729587241975,1.276,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587242276,2.37,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587242872,0.37931,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587243275,0.37931,2637.8,2637.6,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1729587243482,0.37931,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587244481,0.37931,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587245472,4.4838,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587245679,0.37934,2637.6,2637.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729587245875,2.37,2637.8,2637.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729587245876,0.37935,2637.5,2637.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729587246878,0.37934,2637.6,2637.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729587250591,0.37934,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587250794,0.37935,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729587251186,0.37934,2637.6,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729587251384,2.7102346,2637.8,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729587251585,0.37935,2637.6,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729587253591,0.37938,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587253791,0.37938,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729587253992,0.37939,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729587254692,0.37939,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729587255494,0.37938,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729587255696,0.37938,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587255892,3.2078,2637.5,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729587256200,0.37934,2637.6,2637.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729587256397,2.7102346,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587256598,0.37936,2637.5,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729587257490,0.37937,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729587258786,1.214,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587258992,0.37936,2637.5,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729587260899,3.9242346,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587261101,0.37935,2637.5,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729587265294,3.9242346,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587265494,0.37935,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587265701,0.37938,2637.3,2637.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729587266989,0.37937,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729587267502,5.5778,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587267701,0.37935,2637.5,2637.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729587267899,0.37937,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729587269204,0.37936,2637.5,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729587269395,3.2078,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587269597,3.58709,2638.0,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729587269798,3.58708,2638.0,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729587270098,3.2078,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587271605,2.37,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587271810,0.37925,2638.3,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729587272201,2.37,2638.4,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729587272403,2.37,2638.4,2637.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729587272607,0.37929,2638.0,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587272806,2.37,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587273009,2.37,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587273299,2.74931,2637.9,2637.2,4.19690705]
["bitfinex-derivatives","ETHF0:USTF0",1729587273507,2.74931,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587273902,0.37931,2637.8,2637.2,4.19690705]
["bitfinex-derivatives","ETHF0:USTF0",1729587274108,0.37931,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587275209,0.37934,2637.6,2637.2,4.19690705]
["bitfinex-derivatives","ETHF0:USTF0",1729587275507,2.74933,2637.7,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729587275708,2.37,2637.7,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729587275912,0.37936,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587276300,2.37,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587276508,0.37934,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587276803,0.37934,2637.6,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729587277013,0.37935,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729587277214,0.37935,2637.6,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729587280413,2.37,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587280611,3.2078,2637.8,2637.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729587280804,3.2078,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587285410,3.58709,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587286007,3.2078,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587286314,3.5871,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587287913,0.37931,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587288117,3.5871,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587288302,3.5871,2637.9,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587288707,0.37931,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587289817,3.5871,2637.9,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587291821,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587292118,3.2078,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587292315,1.09,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587292706,1.09,2638.1,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729587293320,1.46926,2638.1,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729587294123,1.09,2638.1,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729587294418,4.2978,2638.3,2638.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729587294616,4.2978,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729587296125,3.2078,2638.3,2638.2,5.25965]
["bitfinex-derivatives","ETHF0:USTF0",1729587296317,1.09,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729587297011,1.4692,2638.6,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729587297215,1.09,2638.5,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729587298723,1.46921,2638.5,2638.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729587299023,0.37926,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729587299212,1.09,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729587299523,1.46924,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729587300311,1.46924,2638.3,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729587300525,0.37925,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729587301017,1.46925,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729587301523,1.09,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729587301719,1.46926,2638.1,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729587302124,1.46926,2638.1,2638.0,4.16967]
["bitfinex-derivatives","ETHF0:USTF0",1729587302426,0.37926,2638.1,2638.0,4.16967]
["bitfinex-derivatives","ETHF0:USTF0",1729587302618,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587302619,2.37,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587302824,2.37,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587303024,2.37,2638.3,2637.4,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729587303025,0.37926,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729587303222,0.37926,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729587303527,0.37921,2638.5,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729587303918,3.2078,2638.6,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729587304117,0.37923,2638.4,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729587304317,0.37924,2638.3,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729587304516,3.2078,2638.6,2637.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729587304722,5.5778,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587304914,2.74927,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729587305118,0.37926,2638.2,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729587305727,0.37926,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729587305922,0.37926,2638.1,2637.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729587306836,5.5778,2638.6,2637.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729587307027,0.37924,2638.3,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729587307229,5.5778,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587307428,0.37926,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729587309122,0.37924,2638.3,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729587309327,0.37926,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729587310628,0.37926,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587310629,0.37924,2638.3,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729587311024,5.91320207,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587311232,5.91320207,2638.6,2637.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729587311233,3.54320207,2638.6,2637.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729587311437,0.37923,2638.4,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729587311636,3.54320207,2638.6,2637.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729587311935,2.37,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587312342,2.37,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587312529,2.37,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587312828,0.3793,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587313033,0.37932,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587313227,0.37932,2637.7,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587313835,2.37,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587314344,0.37932,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587315348,0.37934,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587315549,0.37934,2637.6,2637.5,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1729587315736,2.37,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587315939,0.37932,2637.8,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729587316135,5.5778,2638.0,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729587316340,0.37934,2637.7,2637.5,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1729587316944,0.37933,2637.7,2637.5,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1729587318444,2.7005646,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587318840,0.37936,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587319045,2.37,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587319246,0.37934,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729587319840,3.2078,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587320041,3.2078,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587320042,0.37933,2637.7,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587320242,3.58712,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587320441,3.54119449,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587320638,0.37927,2638.1,2637.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729587320937,0.37928,2638.1,2637.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729587321139,0.37928,2638.0,2637.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729587321344,0.37926,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729587321842,1.61324,2638.3,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729587322042,1.234,2638.3,2637.7,4.15609]
["bitfinex-derivatives","ETHF0:USTF0",1729587322246,0.37924,2638.3,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729587322449,0.37925,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729587323044,2.37,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587323443,0.37925,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729587324242,1.09,2638.1,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729587324458,1.09,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587324641,1.234,2638.5,2637.7,4.67712]
["bitfinex-derivatives","ETHF0:USTF0",1729587324642,1.09,2637.8,2637.7,4.67712]
["bitfinex-derivatives","ETHF0:USTF0",1729587324954,1.09,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587325447,1.09,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587325645,1.46931,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587326050,1.09,2637.8,2637.7,4.67712]
["bitfinex-derivatives","ETHF0:USTF0",1729587326251,1.46931,2637.8,2637.7,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729587326949,1.46931,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587327653,1.09,2637.8,2637.7,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729587329656,1.09,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587329859,1.46932,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587330853,1.09,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587331348,1.09,2637.8,2637.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729587331548,1.46929,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587331952,1.46929,2637.9,2637.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729587332349,1.46929,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587333258,1.09,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587333458,1.09,2637.9,2637.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729587333759,1.46931,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587333961,1.46931,2637.8,2637.6,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1729587334257,1.09,2637.8,2637.6,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1729587334460,0.37932,2637.7,2637.6,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1729587334759,1.46932,2637.8,2637.6,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1729587335146,1.46932,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587335457,1.09,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729587335655,0.37932,2637.7,2637.6,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1729587335853,1.46932,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587339161,1.09,2637.7,2637.4,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1729587339363,0.37934,2637.6,2637.4,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1729587339566,0.37934,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729587339956,0.37933,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729587340257,0.37933,2637.7,2637.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729587340456,1.46933,2637.7,2637.5,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1729587340962,0.37934,2637.6,2637.5,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1729587341353,0.37934,2637.6,2637.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729587341559,0.37934,2637.6,2637.5,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1729587341958,0.37934,2637.6,2637.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729587342463,1.09,2637.7,2637.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729587342662,1.09,2637.8,2637.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729587342862,4.4418,2638.2,2637.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729587342863,3.2078,2638.2,2637.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729587343065,3.2078,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729587343259,1.46921,2638.5,2638.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729587343562,1.46921,2638.5,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729587343563,1.09,2638.3,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729587344260,1.09,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729587344467,1.09,2638.3,2638.2,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1729587344661,1.09,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729587344966,0.37919,2638.7,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729587345158,4.2978,2638.9,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729587345354,1.09,2638.8,2638.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729587345560,1.09,2638.8,2638.7,1.46918]
["bitfinex-derivatives","ETHF0:USTF0",1729587346052,1.09,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587346053,1.09,2638.8,2638.6,1.46919]
["bitfinex-derivatives","ETHF0:USTF0",1729587346254,0.37919,2638.7,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729587346467,0.3792,2638.6,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729587347061,0.37917,2638.8,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729587347267,0.37919,2638.6,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729587347469,3.2078,2638.9,2638.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729587347665,3.2078,2638.9,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729587350968,3.2078,2638.9,2638.4,3.36435834]
["bitfinex-derivatives","ETHF0:USTF0",1729587351475,3.2078,2638.9,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729587351970,3.2078,2639.1,2638.4,6.57215834]
["bitfinex-derivatives","ETHF0:USTF0",1729587352470,0.37913,2639.0,2638.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729587352672,3.2078,2639.1,2638.4,6.57215834]
["bitfinex-derivatives","ETHF0:USTF0",1729587352966,3.58693,2639.1,2638.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729587353171,0.37914,2639.0,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729587354167,3.2078,2639.1,2638.4,6.57215834]
["bitfinex-derivatives","ETHF0:USTF0",1729587354369,0.37914,2639.0,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729587355464,0.37915,2638.9,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729587355768,0.37917,2638.8,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729587356270,2.37,2638.8,2638.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729587356474,2.37,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587356769,2.37,2637.9,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729587356966,2.37,2637.9,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587357169,0.37929,2638.0,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729587357364,0.37929,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587357568,2.37,2638.2,2637.5,4.20215834]
["bitfinex-derivatives","ETHF0:USTF0",1729587358074,0.37931,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729587358870,2.37,2637.9,2637.5,4.20215834]
["bitfinex-derivatives","ETHF0:USTF0",1729587359072,0.37933,2637.7,2637.5,4.58149834]
["bitfinex-derivatives","ETHF0:USTF0",1729587359371,2.37,2637.7,2637.5,4.20215834]
["bitfinex-derivatives","ETHF0:USTF0",1729587359673,0.37934,2637.6,2637.5,4.20215834]
["bitfinex-derivatives","ETHF0:USTF0",1729587360174,0.37934,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587361068,0.37936,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587361378,2.37,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587361569,0.37938,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729587362270,2.37,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587362476,0.37939,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587362663,0.37939,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587362864,0.37943,2637.0,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729587363870,2.37,2637.3,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729587364068,2.37,2637.3,2636.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729587364273,0.37943,2637.0,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729587365675,0.37944,2636.9,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729587365877,0.37943,2637.0,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729587366181,2.37,2637.3,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729587366478,0.37939,2637.2,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729587366673,2.37,2637.3,2636.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729587367171,0.37943,2637.0,2636.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729587367376,0.37944,2636.9,2636.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729587367576,0.37946,2636.8,2636.5,44.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729587367773,2.37,2636.9,2636.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729587368074,0.37948,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587369365,0.37948,2636.6,2636.0,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729587369576,3.559,2636.9,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729587369577,0.3795,2636.5,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729587369772,0.37949,2636.6,2636.0,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729587369981,0.37949,2636.6,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729587370572,0.3795,2636.5,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729587370973,0.37949,2636.6,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729587374179,2.37,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587374476,0.37951,2636.4,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729587375178,2.37,2636.7,2636.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729587375378,0.3795,2636.5,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729587375586,2.37,2636.7,2636.2,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729587375587,0.37951,2636.4,2636.2,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729587376087,0.37951,2636.4,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729587376379,0.37951,2636.4,2636.2,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729587377575,0.37951,2636.4,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729587378782,0.37951,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729587380983,0.37951,2636.4,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729587381177,0.37952,2636.4,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729587382577,0.37952,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587382887,0.37952,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729587384674,0.37954,2636.2,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729587385276,2.37,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587385483,0.37955,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587387879,0.3796,2635.8,2635.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729587388189,0.37961,2635.7,2635.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729587388887,0.37961,2635.7,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729587388888,0.37962,2635.7,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729587389087,0.37962,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729587390186,2.74962,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729587391389,0.37968,2635.3,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729587391592,0.37968,2635.2,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729587392087,1.11095554,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587392283,1.11095554,2635.3,2634.3,2.44105751]
["bitfinex-derivatives","ETHF0:USTF0",1729587392284,2.7497,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587392590,0.37971,2635.0,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729587393385,0.37971,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729587393592,2.37,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587393780,2.7497,2635.1,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729587394892,2.37,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587395089,2.74967,2635.3,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729587395687,2.37,2635.3,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729587396087,2.74967,2635.3,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729587396293,2.37,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729587396596,2.74967,2635.3,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729587397092,2.37,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587397293,2.37,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729587398486,0.37963,2635.6,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729587398686,2.74962,2635.7,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729587398894,2.37,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587399095,2.37,2635.7,2634.8,3.31936]
["bitfinex-derivatives","ETHF0:USTF0",1729587399096,2.37,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729587401184,2.37,2635.9,2635.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729587401489,3.561,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587401687,0.37954,2636.2,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729587401887,2.37,2636.1,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729587402491,2.74955,2636.1,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729587402696,2.37,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587402889,2.74956,2636.1,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729587403090,0.37957,2636.0,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729587403303,2.37,2635.9,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729587406388,2.74958,2635.9,2635.7,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729587406593,2.37,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587406793,2.37,2635.9,2635.5,0.99435834]
["bitfinex-derivatives","ETHF0:USTF0",1729587406794,6.1636,2635.9,2635.5,0.99435834]
["bitfinex-derivatives","ETHF0:USTF0",1729587407095,2.74962,2635.7,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729587407699,2.37,2635.9,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729587408002,0.3796,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587408192,0.3796,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729587408391,0.37961,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587408588,0.37961,2635.7,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729587408589,2.74961,2635.7,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729587408993,2.37,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587409195,0.37962,2635.6,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729587410396,0.3796,2635.8,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729587410596,5.5778,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729587410795,3.2078,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729587411299,5.5778,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729587411602,2.37,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729587411992,2.37,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587412198,2.37,2636.3,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729587412503,2.74952,2636.3,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729587412702,2.74952,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587412904,2.37,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729587413292,2.74952,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587413499,2.74952,2636.3,2636.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729587413996,2.37,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587414200,2.37,2636.1,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729587414201,0.37957,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729587414697,0.37957,2636.0,2635.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1729587415507,2.37,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729587420803,2.37,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587420999,2.74958,2635.9,2635.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1729587421308,2.37,2635.9,2635.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1729587421702,2.74956,2636.1,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729587422008,2.37,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587422204,0.37957,2636.0,2635.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1729587422800,6.1636,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587423005,6.1636,2635.9,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729587423006,0.37965,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729587424000,0.37965,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587424001,2.74965,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587424202,2.37,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587424414,2.74964,2635.5,2635.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729587424908,2.74964,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729587425305,2.37,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729587425507,2.74964,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729587426713,0.37966,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729587427913,0.37965,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729587428213,2.74965,2635.5,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729587429717,2.37,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587429918,2.37,2635.5,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729587429919,0.37967,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729587430118,0.37966,2635.4,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729587430623,0.37966,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587430624,2.42933519,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587430820,0.43902519,2635.2,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729587431014,0.43902519,2635.2,2634.6,0.99435834]
["bitfinex-derivatives","ETHF0:USTF0",1729587431015,0.3797,2635.1,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729587431816,0.3797,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729587432322,2.37,2635.3,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729587432523,0.3797,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729587433323,0.37968,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729587433515,0.3797,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587433722,0.37969,2635.2,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729587434019,0.37969,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729587434218,3.2078,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729587436114,5.95745,2635.5,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729587436922,0.37966,2635.4,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729587437223,2.37,2635.3,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729587437423,2.37,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587437625,0.37969,2635.2,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729587437926,2.37,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587438142,0.37972,2635.0,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729587438524,0.37974,2634.9,2634.7,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729587438829,2.37,2635.1,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729587438830,0.37972,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729587439034,2.37,2635.1,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729587439220,2.37,2635.3,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729587439419,0.37969,2635.2,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729587439926,0.37969,2635.2,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729587440128,0.3797,2635.1,2634.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729587440719,0.37971,2635.0,2634.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729587440924,2.37,2635.1,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729587441120,0.37975,2634.8,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729587442025,2.37,2634.9,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729587442432,0.37975,2634.8,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729587442935,0.37975,2634.7,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729587443227,2.37,2634.9,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729587443228,0.37975,2634.8,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729587443434,2.37,2634.9,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729587443633,2.37,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587443832,2.37,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587444130,2.37,2634.6,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729587444334,0.37978,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729587444532,0.37978,2634.5,2634.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729587444732,0.37978,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587445034,0.37978,2634.5,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729587445333,0.37982,2634.3,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729587445723,2.37,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587445924,0.37984,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587446128,2.37,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587446331,2.37,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729587446522,0.37984,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587447220,3.7968,2634.1,2633.4,4.15765]
["bitfinex-derivatives","ETHF0:USTF0",1729587447429,2.74986,2634.0,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729587447827,2.74986,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729587448226,2.74986,2634.0,2633.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729587448227,6.54666,2634.0,2633.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729587448438,0.37987,2633.9,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729587448736,2.37,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587448937,2.74986,2634.0,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729587449237,2.74986,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587449238,2.74986,2634.0,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729587449535,2.74986,2634.0,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729587449931,2.37,2634.0,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729587450124,2.74987,2634.0,2633.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729587450335,0.37987,2633.9,2633.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729587450931,0.37987,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729587451126,2.74986,2634.0,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729587451429,2.74986,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587451430,2.37,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587451934,2.74986,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729587452135,2.74986,2634.0,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729587453033,2.37,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587453238,0.37988,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587453434,0.37988,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729587453834,0.37988,2633.9,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729587454034,2.37,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729587454734,6.54668,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729587455043,6.1668,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729587455435,2.37,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729587455833,6.1668,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729587456039,2.37,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729587459248,2.37,2634.0,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729587459434,2.37,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729587460047,2.74985,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729587460244,2.37,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729587460840,2.74985,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729587461752,5.91043446,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587461950,2.37,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587462253,2.37,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729587462850,6.166,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729587463048,2.37,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729587469451,2.37,2634.9,2634.4,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729587469651,2.37,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729587469958,2.37,2634.9,2634.7,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729587469959,2.74973,2634.9,2634.7,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729587470255,2.37,2634.8,2634.7,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729587475254,2.37,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587475455,2.37,2635.4,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729587475757,2.37,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587476149,2.37,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587476357,2.74968,2635.2,2635.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729587476658,2.74968,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729587476659,2.37,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729587479557,0.37956,2636.1,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729587479755,0.37957,2636.0,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729587480154,2.37,2636.1,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729587480155,0.37958,2635.9,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729587480555,0.37958,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587480556,2.37,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587480761,0.37961,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587481959,4.17402,2635.7,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729587482157,0.37962,2635.7,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729587482354,0.37963,2635.6,2635.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729587482556,0.37963,2635.6,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729587482861,0.37962,2635.6,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729587483062,5.5778,2635.7,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729587483362,0.37966,2635.4,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729587483563,0.37967,2635.3,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729587484061,2.37,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587484261,0.43890865,2635.2,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729587484561,2.74968,2635.3,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729587484761,0.0592162,2635.2,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729587485162,0.4389062,2635.2,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729587485455,0.3797,2635.1,2634.5,4.15726]
["bitfinex-derivatives","ETHF0:USTF0",1729587485658,0.3797,2635.1,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729587485860,2.37,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587486053,0.37972,2635.0,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729587486255,0.37973,2634.9,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729587486452,0.37973,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587486658,0.05921241,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729587487459,0.43895241,2634.8,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729587487764,0.37974,2634.8,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729587488162,2.37,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587488163,0.05921672,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587488360,2.37,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587488564,2.37,2635.1,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729587488565,0.37975,2634.8,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729587488764,0.05921665,2634.7,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729587489270,0.37975,2634.8,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729587489566,0.43897758,2634.7,2634.5,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729587489759,2.37,2635.1,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729587489967,0.37975,2634.8,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729587490162,0.37975,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587490163,0.05921703,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587490363,2.42921875,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587490658,2.74981,2634.3,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729587490864,0.05921875,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729587491966,0.05921149,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729587492355,0.05921149,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587492356,0.05921194,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587492561,0.43904194,2634.2,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729587492771,0.05921194,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587492971,0.05920605,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587493267,2.37,2634.1,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729587493467,0.43906703,2634.0,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729587493667,0.37986,2634.0,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729587496163,0.37988,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587497864,0.37988,2633.8,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729587498064,0.37988,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587498065,2.37,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587498361,0.3799,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729587498766,2.37,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587498966,2.37,2633.7,2632.9,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1729587498967,2.37,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587499274,0.37994,2633.4,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729587499469,0.37994,2633.4,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729587499670,0.37994,2633.4,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729587500064,2.37,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587500264,0.37995,2633.4,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729587500467,2.37,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587500869,0.37994,2633.4,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729587501066,2.37,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587501266,2.74993,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729587501872,2.37,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587502062,0.37995,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587502267,0.37995,2633.4,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729587502478,2.74997,2633.3,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729587502670,2.37,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587502980,0.37997,2633.2,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729587503269,0.37998,2633.2,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729587503672,2.74997,2633.3,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729587503877,0.37998,2633.2,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729587504076,2.37,2633.3,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729587504279,2.37,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587504675,2.37,2633.3,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729587505277,2.37,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587505575,2.37,2633.3,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729587505982,2.37,2633.3,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729587506176,2.37,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587506478,2.37,2633.4,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729587507082,3.2078,2634.0,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729587507380,3.2078,2634.0,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729587507581,2.37,2633.9,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729587508075,2.37,2633.9,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729587508269,2.37,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587508673,2.37,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587508870,2.37,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729587509275,6.1676,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587509482,2.74993,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587509781,6.54753,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587510175,0.37994,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587510379,0.37996,2633.3,2632.8,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729587510579,2.37,2633.0,2632.8,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729587511085,3.7984,2632.9,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729587511285,2.37,2632.8,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729587511477,2.37,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587511682,5.5778,2632.8,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729587512277,5.5778,2632.8,2632.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729587512879,3.7984,2632.7,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729587513079,2.37,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587513384,3.58783,2632.8,2631.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729587513385,2.37,2632.6,2631.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729587513689,2.37,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587514282,6.1684,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587514884,2.37,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587515085,5.5778,2632.8,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729587515283,5.5778,2632.8,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587515789,2.37,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587517279,2.37,2632.6,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587517485,3.2078,2632.5,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587518688,2.37,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729587519084,6.1684,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729587519482,6.1684,2632.8,2632.2,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1729587519681,2.37,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587520195,1.79937324,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587523898,5.5778,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587524090,5.5778,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729587524694,9.3762,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729587525093,9.71805511,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729587526281,10.98005511,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729587526489,5.91965511,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729587526685,9.71805511,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729587527594,10.09807511,2632.9,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729587527791,6.29967511,2632.9,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729587528087,0.38003,2632.8,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729587528289,2.37,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729587529491,6.1684,2632.7,2631.9,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1729587529698,2.75005,2632.7,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587530089,2.75005,2632.7,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729587530403,0.38006,2632.6,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729587530700,3.58786,2632.6,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729587532094,3.2078,2632.6,2631.9,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1729587532297,2.75005,2632.7,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587532798,6.54845,2632.7,2632.0,0.95037]
["bitfinex-derivatives","ETHF0:USTF0",1729587533000,2.75005,2632.7,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587533298,0.38006,2632.6,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729587533502,0.38006,2632.6,2632.0,0.95037]
["bitfinex-derivatives","ETHF0:USTF0",1729587533698,0.38006,2632.6,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587534400,2.37,2632.7,2631.9,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1729587534698,2.37,2632.7,2632.1,0.95033]
["bitfinex-derivatives","ETHF0:USTF0",1729587534899,2.75005,2632.7,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587535094,2.37,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587535290,2.37,2632.7,2631.9,4.19916061]
["bitfinex-derivatives","ETHF0:USTF0",1729587535496,2.37,2632.7,2632.1,0.99136061]
["bitfinex-derivatives","ETHF0:USTF0",1729587535497,2.37,2632.5,2632.1,0.99136061]
["bitfinex-derivatives","ETHF0:USTF0",1729587535791,2.37,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587536797,2.75007,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587537198,2.75007,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587538309,2.75007,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587538808,2.75007,2632.5,2632.1,0.99136061]
["bitfinex-derivatives","ETHF0:USTF0",1729587539104,2.75007,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587539306,2.75008,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587539802,3.2078,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587540494,3.2078,2632.6,2632.3,0.99136061]
["bitfinex-derivatives","ETHF0:USTF0",1729587540495,3.92356112,2632.6,2632.3,0.99136061]
["bitfinex-derivatives","ETHF0:USTF0",1729587540696,3.92356112,2632.6,2632.1,0.99136061]
["bitfinex-derivatives","ETHF0:USTF0",1729587540697,2.37,2632.4,2632.1,0.99136061]
["bitfinex-derivatives","ETHF0:USTF0",1729587540897,5.5778,2632.2,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729587541099,2.37,2631.9,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729587542704,3.2078,2632.2,2631.6,4.19916061]
["bitfinex-derivatives","ETHF0:USTF0",1729587542911,3.2078,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729587543607,7.21987,2632.5,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729587543908,6.8398,2632.5,2631.9,0.99136061]
["bitfinex-derivatives","ETHF0:USTF0",1729587544104,7.21987,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587544902,7.55545775,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587545100,5.91338775,2632.5,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729587545296,5.91338775,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587545502,6.29345775,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587546605,6.29346775,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587546911,5.91338775,2632.5,2631.9,0.99136061]
["bitfinex-derivatives","ETHF0:USTF0",1729587547106,5.91338775,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587548511,3.2078,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587548814,1.263,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729587549703,5.95782,2632.9,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729587550111,3.7984,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587550314,2.37,2632.5,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587552710,2.75007,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587552905,2.75007,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587553106,2.37,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587553309,0.38009,2632.4,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587553516,0.38009,2632.4,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729587554013,0.38009,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587554423,2.37,2632.5,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729587554717,0.38009,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729587554907,2.75008,2632.5,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729587555108,2.75008,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587555316,2.37,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587555509,2.37,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729587556212,5.9160984,2632.9,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729587556515,5.9160984,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729587557909,5.9160984,2632.9,2632.3,4.19916061]
["bitfinex-derivatives","ETHF0:USTF0",1729587558213,2.37,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587559819,2.37,2632.8,2632.4,0.99136061]
["bitfinex-derivatives","ETHF0:USTF0",1729587560013,2.37,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729587561418,2.37,2632.8,2632.4,0.99136061]
["bitfinex-derivatives","ETHF0:USTF0",1729587561715,3.2078,2632.9,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729587561716,0.38007,2632.5,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729587562014,0.38008,2632.5,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729587562414,0.38009,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729587562609,0.38008,2632.5,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729587563022,0.38008,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587563518,2.37,2632.6,2632.1,0.99136061]
["bitfinex-derivatives","ETHF0:USTF0",1729587563718,2.37,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587564211,2.37,2632.8,2632.3,4.19916061]
["bitfinex-derivatives","ETHF0:USTF0",1729587564412,2.75003,2632.8,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729587565016,2.37,2632.8,2632.3,0.99136061]
["bitfinex-derivatives","ETHF0:USTF0",1729587565320,2.75007,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587565928,2.75008,2632.5,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729587568222,2.75008,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587568619,2.75008,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587568816,2.75008,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587569011,5.95782,2632.9,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729587569723,5.5778,2632.9,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587569924,2.37,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587572123,5.5778,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587572326,5.5778,2632.9,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587572327,2.37,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587574628,2.37,2632.6,2632.4,1.37144061]
["bitfinex-derivatives","ETHF0:USTF0",1729587574923,2.37,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587575523,2.75006,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587578625,2.37,2632.6,2632.2,0.99136061]
["bitfinex-derivatives","ETHF0:USTF0",1729587578829,0.38008,2632.5,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729587579130,0.38007,2632.5,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729587579722,0.38007,2632.5,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729587581626,0.38007,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587581827,2.37,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587582024,2.37,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587584533,3.2078,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587584534,5.5778,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587584829,2.37,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587585134,2.37,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587585321,2.75006,2632.6,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729587586031,2.75006,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587586032,2.37,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587586223,2.37,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587586636,5.5778,2632.9,2632.1,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1729587586836,5.95781,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587587126,5.5778,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729587587932,5.95781,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729587588233,5.5778,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729587589526,5.95781,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729587589726,6.52787,2632.9,2632.2,1.98272122]
["bitfinex-derivatives","ETHF0:USTF0",1729587589932,2.37,2632.5,2631.8,1.49550621]
["bitfinex-derivatives","ETHF0:USTF0",1729587590228,3.2078,2632.6,2631.6,5.19052122]
["bitfinex-derivatives","ETHF0:USTF0",1729587590229,2.37,2632.2,2631.6,5.19052122]
["bitfinex-derivatives","ETHF0:USTF0",1729587590421,2.37,2632.2,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729587590826,2.37,2632.2,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729587591140,2.37,2632.2,2631.6,5.19052122]
["bitfinex-derivatives","ETHF0:USTF0",1729587591141,2.37,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587591429,2.37,2632.2,2631.7,1.70202012]
["bitfinex-derivatives","ETHF0:USTF0",1729587591625,3.2078,2632.6,2631.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729587591830,11.016,2633.4,2631.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729587591831,2.75005,2632.7,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729587592033,2.37,2632.7,2631.9,4.15818]
["bitfinex-derivatives","ETHF0:USTF0",1729587592228,2.37,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587592429,2.37,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587592725,2.42923933,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587593133,5.95782,2632.9,2632.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729587593322,0.38003,2632.8,2632.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729587593726,2.37,2632.7,2632.2,5.19052122]
["bitfinex-derivatives","ETHF0:USTF0",1729587594037,2.37,2632.7,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587594227,2.37,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587594430,2.37,2632.7,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587594735,2.37,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587596332,5.5778,2632.9,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729587596534,5.95782,2632.9,2632.2,6.14079122]
["bitfinex-derivatives","ETHF0:USTF0",1729587596835,5.95782,2632.9,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729587597330,5.95782,2632.9,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729587597534,0.38009,2632.4,2632.2,2.36283122]
["bitfinex-derivatives","ETHF0:USTF0",1729587597735,0.38009,2632.4,2632.2,1.46302122]
["bitfinex-derivatives","ETHF0:USTF0",1729587597736,2.7501,2632.3,2632.2,1.46302122]
["bitfinex-derivatives","ETHF0:USTF0",1729587598130,2.37,2632.3,2632.0,2.47840153]
["bitfinex-derivatives","ETHF0:USTF0",1729587598334,0.38012,2632.2,2632.0,2.47840153]
["bitfinex-derivatives","ETHF0:USTF0",1729587598535,2.37,2632.3,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729587598536,0.38015,2632.0,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729587598738,2.37,2632.3,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729587598939,0.38013,2632.1,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729587599342,2.37,2632.3,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729587599551,0.38013,2632.1,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729587599949,0.38012,2632.2,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729587600144,1.298,2632.4,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587600349,2.37,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587600554,2.37,2632.5,2631.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729587600555,2.37,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587600848,2.37,2632.5,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729587600849,0.38011,2632.3,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729587601047,2.75011,2632.3,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729587601352,2.75008,2632.5,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729587601648,0.38009,2632.4,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729587601852,2.37,2632.5,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729587602049,2.37,2632.5,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729587602356,2.75008,2632.5,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729587602653,1.298,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587602654,1.67806,2632.6,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587602848,0.38008,2632.5,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729587603047,0.38009,2632.4,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729587603247,2.37,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587603450,2.37,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587603754,2.75007,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587603954,2.37,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587604156,2.37,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587604452,2.37,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587604644,2.37,2632.7,2632.1,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1729587604849,2.75005,2632.7,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587605254,2.37,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587605452,2.75005,2632.7,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587605953,2.37,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587606349,2.37,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587606556,2.37,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587606755,2.37,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587606948,2.75004,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587607255,2.37,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587607854,3.2078,2633.3,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729587608157,0.05924437,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729587608348,3.2078,2633.3,2632.8,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1729587608547,3.2078,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729587608954,2.74995,2633.4,2632.8,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1729587608955,2.37,2633.4,2632.8,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1729587609164,2.74997,2633.2,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729587609455,2.74997,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587609456,2.37,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729587610047,3.2078,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587610252,0.05923314,2633.5,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729587610457,2.42923314,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729587610753,2.37,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729587610958,2.37,2633.5,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729587610959,0.37994,2633.4,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729587611151,2.74996,2633.3,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729587611352,2.74996,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587611353,2.37,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587611553,2.37,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587611857,2.37,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729587612059,2.37,2632.8,2632.7,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1729587612360,2.37,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729587612851,0.37998,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587613158,3.668,2633.3,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729587613462,3.668,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729587613853,4.10718289,2633.3,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729587614066,2.37,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587614264,2.37,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729587614761,2.37,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729587616059,5.5778,2633.7,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729587616363,0.37987,2633.9,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729587616660,0.37987,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587616661,5.5778,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587616857,2.37,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587617051,2.37,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729587617259,2.74993,2633.5,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729587617768,2.37,2633.5,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729587618059,2.37,2633.5,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729587618060,0.37995,2633.4,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729587618254,5.95773,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729587618460,0.37992,2633.6,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729587618661,0.37991,2633.6,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729587618965,0.37996,2633.3,2633.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729587619268,2.42925789,2633.5,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729587619269,0.37995,2633.4,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729587619457,0.37995,2633.4,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729587620162,2.74993,2633.5,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729587620352,2.74993,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587620353,2.37,2633.5,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729587620556,1.70243113,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587620557,2.37,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587620753,2.37,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729587621564,2.37,2633.7,2633.1,4.15774]
["bitfinex-derivatives","ETHF0:USTF0",1729587621565,3.2078,2633.9,2633.1,6.52774]
["bitfinex-derivatives","ETHF0:USTF0",1729587621869,3.2078,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729587622060,3.2078,2633.9,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729587623265,3.58767,2633.9,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729587623565,3.2078,2633.9,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729587624364,3.2078,2633.9,2633.3,4.15766]
["bitfinex-derivatives","ETHF0:USTF0",1729587624664,3.2078,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587624862,3.58767,2633.9,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729587625060,3.2078,2633.9,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729587625259,3.2078,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729587625766,3.2078,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587626464,3.2078,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729587629474,5.95763,2634.2,2634.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729587629669,5.5778,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729587629871,3.26709935,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729587630068,3.2078,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729587632578,3.2078,2634.2,2633.6,4.15756]
["bitfinex-derivatives","ETHF0:USTF0",1729587632775,2.74984,2634.1,2634.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729587633481,2.37,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587633684,3.2078,2634.2,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587633685,2.37,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587633977,0.37992,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729587634170,2.74991,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587634373,5.5778,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587634569,5.5778,2633.9,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729587634570,5.95768,2633.9,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729587634769,5.95768,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587634770,0.37986,2634.0,2633.4,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1729587634974,2.37,2634.1,2633.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729587635185,2.37,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729587635666,2.74984,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729587635870,2.37,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729587636975,5.5778,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587637172,5.5778,2634.3,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729587637377,5.5778,2634.3,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729587637378,5.5778,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729587638081,5.63709388,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729587639176,6.01690388,2634.3,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729587639482,2.80913388,2634.2,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729587639674,0.05929388,2634.1,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729587639979,0.05929388,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729587640977,0.05930628,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729587641375,0.05930628,2634.1,2633.6,4.15756]
["bitfinex-derivatives","ETHF0:USTF0",1729587641682,0.37983,2634.2,2634.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729587641877,0.05930636,2634.1,2634.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729587642481,3.58763,2634.3,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729587642778,0.0593064,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729587644580,0.4391364,2634.2,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729587644782,0.0593064,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729587644977,0.4391564,2634.1,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729587645179,2.37,2634.2,2633.5,0.94982]
["bitfinex-derivatives","ETHF0:USTF0",1729587645378,0.37984,2634.1,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729587645681,0.37986,2634.0,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729587646580,0.37985,2634.1,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729587646783,0.37985,2634.1,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729587647081,2.74983,2634.2,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729587647987,0.37983,2634.2,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729587648487,0.37985,2634.1,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729587648879,0.37983,2634.2,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729587649090,3.2078,2634.3,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729587649091,3.58762,2634.3,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729587649783,0.37983,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729587650084,3.2078,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729587650584,2.37,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729587650979,2.37,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587650980,2.7498,2634.4,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729587651384,2.7498,2634.4,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729587651385,0.37982,2634.3,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729587652374,2.37,2634.4,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729587652375,2.74981,2634.4,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729587652587,0.37981,2634.3,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729587652784,2.7498,2634.4,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729587654684,2.7498,2634.4,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729587655283,2.37,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587655476,2.37,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729587656183,2.7498,2634.4,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729587656389,5.5778,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587656689,2.74985,2634.1,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729587657394,2.74985,2634.1,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587657395,2.37,2634.1,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587657588,2.37,2634.1,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729587657589,2.37,2633.7,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729587657890,0.37995,2633.4,2633.2,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1729587658485,0.37996,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587658793,2.74996,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587659380,2.37,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587659585,0.37999,2633.1,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729587659897,2.74999,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587660489,2.74999,2633.1,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729587661087,0.37998,2633.2,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729587661287,0.37999,2633.1,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729587662187,3.54255598,2633.5,2632.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729587662386,2.75003,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587662696,2.75003,2632.9,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587663292,2.75003,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587663293,2.75003,2632.9,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729587663495,2.75003,2632.9,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729587663703,2.37,2632.9,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729587664385,0.38002,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587664591,0.38002,2632.9,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729587664994,2.37,2633.0,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729587664995,2.75,2633.0,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729587665393,0.38002,2632.9,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729587665790,2.37,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587666097,3.2078,2633.2,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729587666098,3.58778,2633.2,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729587666299,3.58778,2633.2,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729587666300,0.43924594,2633.1,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729587666593,2.37,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587666791,0.38001,2633.0,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729587667392,2.37,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587667595,0.38002,2632.9,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729587668397,0.05925434,2632.8,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729587668784,0.05925434,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587668999,0.38004,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587669195,0.38004,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587669196,0.05924796,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587669393,5.5778,2632.5,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729587669593,0.05924796,2632.4,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729587669894,2.37,2632.3,2631.8,41.18017]
["bitfinex-derivatives","ETHF0:USTF0",1729587670099,0.38015,2632.0,2631.8,41.18017]
["bitfinex-derivatives","ETHF0:USTF0",1729587670400,0.38013,2632.1,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729587670603,0.05924668,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729587670897,2.37,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587670898,0.38013,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587671098,0.43939668,2632.0,2631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729587671297,0.38015,2632.0,2631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729587671491,0.38015,2632.0,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729587672292,0.38015,2632.0,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729587672493,0.38016,2632.0,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729587672694,0.38016,2632.0,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729587674299,0.38011,2632.2,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729587674603,0.38015,2632.0,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729587674998,0.38016,2631.9,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729587675304,3.2078,2632.2,2631.2,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1729587675305,0.38023,2631.5,2631.2,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1729587675497,2.37,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587675698,2.75024,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587676396,6.55104,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587676602,2.37,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587676999,6.55104,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587679006,6.1708,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587679212,0.38026,2631.2,2630.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729587680004,0.38026,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587680216,2.37,2631.1,2630.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729587680415,0.38026,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587680615,2.37,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587681113,2.37,2631.1,2630.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729587681412,2.37,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587681711,2.75028,2631.1,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729587682110,2.37,2631.1,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729587682311,0.3803,2631.0,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729587682517,2.37,2631.1,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729587682719,0.38029,2631.0,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729587682912,2.37,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587683108,2.75028,2631.1,2630.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729587683819,2.75028,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587684021,2.75028,2631.1,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729587684323,0.38029,2631.0,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729587684621,0.3803,2631.0,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729587684919,2.37,2630.9,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729587685116,2.75031,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587685313,2.75031,2630.9,2630.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729587685314,2.37,2630.7,2630.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729587685514,0.38031,2630.9,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729587685813,2.37,2630.8,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729587686619,2.37,2630.8,2630.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729587687123,2.37,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729587687528,2.37,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587687720,2.75033,2630.8,2630.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729587688022,2.37,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587688222,2.37,2630.6,2630.5,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729587688422,2.75035,2630.6,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729587688721,2.37,2630.4,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729587689322,2.37,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729587690323,2.37,2630.4,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729587690719,2.37,2630.4,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729587691218,2.37,2630.4,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729587691415,2.37,2630.2,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729587691617,0.38039,2630.4,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729587691818,2.37,2630.2,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729587693527,2.37,2630.4,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729587693826,5.5778,2630.6,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729587695221,2.37,2630.6,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729587695827,0.95053,2631.6,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729587695828,2.37,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729587698221,2.75032,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729587698427,2.37,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729587699229,2.75032,2630.8,2630.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729587699529,2.37,2630.7,2630.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729587702635,2.37,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587702829,2.37,2630.9,2630.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729587704426,2.37,2631.1,2630.5,4.69652639]
["bitfinex-derivatives","ETHF0:USTF0",1729587704621,0.38026,2631.2,2631.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729587704933,2.37,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729587705232,2.37,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587705233,2.75025,2631.3,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729587705425,2.75025,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587705426,2.37,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587705625,2.37,2631.2,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729587706330,2.37,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587706527,2.37,2631.2,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729587707322,2.37,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587707323,2.75026,2631.2,2631.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729587707826,2.37,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587708030,2.75026,2631.2,2631.0,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729587708631,2.75026,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587708632,6.1708,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587708931,2.37,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587709130,2.37,2631.0,2630.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729587709634,2.37,2631.0,2630.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729587710130,2.37,2631.2,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729587713432,2.37,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587713640,2.37,2631.2,2631.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729587713836,0.38027,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587714038,2.37,2631.0,2630.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729587715236,3.622,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729587715436,4.00223,2631.4,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729587715941,0.38024,2631.3,2631.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729587716542,4.00223,2631.4,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729587717135,0.38025,2631.3,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729587717336,0.38025,2631.3,2631.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729587717536,0.38025,2631.3,2630.8,4.1984944]
["bitfinex-derivatives","ETHF0:USTF0",1729587717739,0.38025,2631.3,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729587718939,2.37,2631.2,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729587719843,2.37,2631.2,2631.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729587720045,2.37,2631.2,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729587721240,2.75026,2631.2,2631.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729587722243,2.75026,2631.2,2630.6,1.48872639]
["bitfinex-derivatives","ETHF0:USTF0",1729587722244,6.1708,2631.1,2630.6,0.9906944]
["bitfinex-derivatives","ETHF0:USTF0",1729587722439,0.38035,2630.6,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729587722738,0.38035,2630.6,2630.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729587723339,0.38037,2630.5,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729587723549,6.7648,2630.7,2630.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729587723550,0.38035,2630.6,2630.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729587723744,6.7648,2630.7,2630.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729587723942,0.38036,2630.5,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729587724135,0.38038,2630.4,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729587724343,2.75038,2630.4,2630.0,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1729587724545,2.37,2630.4,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729587724837,4.3948,2630.7,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729587724838,2.37,2630.2,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729587725235,0.38038,2630.4,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729587725550,0.38042,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729587725952,4.18282,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729587726651,2.75042,2630.2,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729587726851,0.38042,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729587727237,4.18282,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729587727441,8.57862,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729587727744,8.57862,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587727745,0.38048,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587727947,2.37,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587728253,2.37,2629.7,2629.0,0.9906944]
["bitfinex-derivatives","ETHF0:USTF0",1729587728254,2.75048,2629.7,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729587728557,1.188,2630.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587728558,2.37,2629.4,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587728842,3.2078,2629.5,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587728843,2.37,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587729240,2.37,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729587729446,2.37,2628.7,2628.5,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729587729650,2.37,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729587730040,2.37,2628.7,2628.6,4.18463]
["bitfinex-derivatives","ETHF0:USTF0",1729587730243,2.37,2628.7,2627.7,4.35462866]
["bitfinex-derivatives","ETHF0:USTF0",1729587730244,6.174,2628.7,2628.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729587730449,2.75062,2628.8,2628.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729587730450,2.37,2628.3,2628.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729587730643,2.37,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729587730840,2.37,2628.3,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729587731052,2.37,2628.2,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729587731245,2.37,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587731453,2.37,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729587731655,2.37,2628.2,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729587731852,2.37,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729587732051,1.188,2628.5,2628.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729587732249,5.5778,2628.6,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729587732849,5.5778,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587733258,5.5778,2628.6,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729587733762,5.5778,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729587734055,5.5778,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587734251,5.5778,2628.6,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729587734465,5.5778,2628.6,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729587734652,2.37,2628.6,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729587735062,2.37,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587735259,2.37,2628.4,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729587735859,2.37,2628.4,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729587736067,2.37,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587736355,2.37,2628.4,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729587736549,0.38064,2628.6,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729587736550,2.37,2628.2,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729587736753,2.37,2628.2,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729587736953,2.37,2628.2,2627.9,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729587737154,2.37,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587737651,6.1756,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587737852,6.1756,2628.0,2627.9,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729587738056,2.37,2628.0,2627.9,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729587738258,3.2078,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729587738259,5.5778,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729587738556,2.37,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587738758,3.2078,2629.2,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729587738759,2.37,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729587739460,2.37,2629.0,2628.4,4.15947]
["bitfinex-derivatives","ETHF0:USTF0",1729587739461,2.37,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729587739854,2.37,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729587740056,6.7658,2629.4,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587740267,2.37,2628.7,2628.6,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729587740558,1.79852303,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729587741970,1.253,2629.6,2628.7,0.95156]
["bitfinex-derivatives","ETHF0:USTF0",1729587742153,2.37,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587742454,3.2078,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587742455,2.37,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587742649,2.37,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729587743156,2.37,2630.0,2629.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729587743359,2.37,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587743360,2.37,2630.0,2629.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729587744761,3.2078,2631.0,2629.9,4.75352]
["bitfinex-derivatives","ETHF0:USTF0",1729587744964,2.37,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587745167,2.37,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729587745355,2.37,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587745557,2.37,2630.6,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729587746457,2.37,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587746762,2.37,2631.4,2630.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729587746964,2.37,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729587747463,2.37,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587747661,3.2078,2631.8,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729587747662,2.37,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729587748270,2.37,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587748461,5.5778,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587748768,1.89949,2633.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587748769,3.2078,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587748962,3.2078,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587749269,3.2078,2632.5,2631.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729587749270,3.2078,2632.5,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729587749565,3.2078,2632.5,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729587749566,2.37,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729587749963,3.58788,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587749964,2.37,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587750154,3.2078,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587750155,3.2078,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587750361,7.0062,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587750555,2.37,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729587750767,2.37,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729587751568,2.37,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587751764,4.5928,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587751963,2.37,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587752165,2.37,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587752461,6.1278,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587752862,6.1278,2632.9,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729587753065,6.1278,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587753269,6.1278,2632.9,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587753771,6.1278,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587753975,6.1278,2632.9,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587753976,6.50782,2632.9,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587754369,6.1278,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587754670,6.1278,2632.6,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729587754863,6.1278,2632.6,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729587755063,6.1278,2632.6,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587755264,3.2078,2632.6,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587755467,3.2078,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587755973,3.2078,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729587756362,3.2078,2633.3,2632.8,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729587756567,2.92,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587756769,2.92,2633.4,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729587757071,2.92,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587757277,2.92,2633.6,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729587757471,2.92,2633.6,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729587757775,4.97171,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587757776,3.2078,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587757970,3.5877,2633.7,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729587758175,3.2078,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587758372,3.2078,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729587758972,3.2078,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587759271,3.2078,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729587760175,3.2078,2633.7,2633.6,4.17671]
["bitfinex-derivatives","ETHF0:USTF0",1729587760676,3.2078,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729587761375,3.2078,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587761573,3.2078,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729587762279,3.2078,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729587762774,3.2078,2633.7,2633.6,4.17671]
["bitfinex-derivatives","ETHF0:USTF0",1729587763478,3.2078,2634.1,2633.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729587763682,3.2078,2634.1,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729587764071,3.5876,2634.4,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729587764381,0.3798,2634.4,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729587764688,1.384,2634.6,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729587764977,6.1278,2634.7,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587764978,0.0593598,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587765179,0.0593598,2634.6,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729587765476,0.37979,2634.5,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729587765981,0.37979,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587766173,2.92,2634.8,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729587766174,0.37975,2634.8,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729587766374,0.37975,2634.7,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729587766580,0.37975,2634.8,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729587767167,0.37975,2634.8,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729587767776,0.37975,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587767777,3.2078,2634.9,2634.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729587768174,3.2078,2634.9,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729587768380,0.37974,2634.8,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729587768578,0.37976,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587768978,0.37976,2634.7,2633.8,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1729587768979,4.79691845,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587769176,0.37979,2634.5,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729587769574,0.3798,2634.5,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729587769775,0.3798,2634.5,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729587770077,0.37977,2634.6,2634.3,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729587770479,0.37976,2634.7,2634.3,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729587770686,0.37979,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587771580,0.37977,2634.6,2634.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729587771984,0.92615728,2634.9,2634.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729587772179,0.37979,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587772386,0.37975,2634.8,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729587772581,0.37973,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587772784,0.37973,2634.9,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729587773080,3.54274536,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587773279,0.37973,2634.9,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729587773471,0.37972,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587773775,0.37975,2634.7,2634.4,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729587775082,0.37975,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587775288,0.37975,2634.7,2634.4,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729587775886,0.37975,2634.7,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729587776381,0.37974,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587776577,0.37976,2634.7,2634.4,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729587776784,0.37978,2634.6,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729587776984,0.37978,2634.6,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729587777183,0.37978,2634.6,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729587777883,3.796,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587778077,0.37983,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587778477,1.79929655,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587778678,0.37983,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587779783,0.37982,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587779982,3.2078,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587780179,3.58758,2634.6,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729587780376,0.37978,2634.5,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729587780581,0.37978,2634.5,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729587780774,0.37978,2634.5,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729587781176,0.37978,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587781177,3.2078,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587781382,3.2078,2634.6,2634.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729587781691,0.37977,2634.6,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729587782181,0.37976,2634.7,2634.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729587782382,0.37976,2634.7,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729587782890,4.6228,2635.1,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729587783076,3.2078,2635.1,2634.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729587783280,0.37975,2634.8,2634.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729587783488,0.37973,2634.9,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729587784285,0.37973,2634.9,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729587784482,0.37974,2634.8,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729587784684,0.32762767,2635.2,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729587784685,0.37973,2634.9,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729587784891,1.415,2635.3,2634.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729587785085,1.415,2635.3,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729587785086,0.37972,2635.0,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729587785284,0.37973,2634.9,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729587785483,0.37973,2634.9,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729587786085,0.37969,2635.2,2634.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729587786290,3.58746,2635.4,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729587786477,3.58746,2635.4,2634.7,6.52718]
["bitfinex-derivatives","ETHF0:USTF0",1729587786681,3.2078,2635.4,2634.7,6.52718]
["bitfinex-derivatives","ETHF0:USTF0",1729587786889,0.37967,2635.3,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729587787186,3.2078,2635.4,2634.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729587787490,3.2078,2635.4,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729587787792,3.58746,2635.4,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729587787990,3.2078,2635.4,2634.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729587788290,0.37969,2635.2,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729587788690,3.2078,2635.4,2634.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729587788989,3.58746,2635.4,2634.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729587789188,3.58746,2635.4,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729587789891,0.37973,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587790092,0.37971,2635.1,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729587790386,0.3797,2635.1,2634.8,1.36125881]
["bitfinex-derivatives","ETHF0:USTF0",1729587790595,0.37969,2635.2,2634.9,1.36124881]
["bitfinex-derivatives","ETHF0:USTF0",1729587790788,0.3797,2635.1,2634.9,1.36124881]
["bitfinex-derivatives","ETHF0:USTF0",1729587790992,0.3797,2635.1,2634.9,0.98152881]
["bitfinex-derivatives","ETHF0:USTF0",1729587791191,5.5778,2635.4,2634.8,0.98152881]
["bitfinex-derivatives","ETHF0:USTF0",1729587791388,0.37972,2634.9,2634.8,1.47229322]
["bitfinex-derivatives","ETHF0:USTF0",1729587791588,0.37972,2634.9,2634.8,3.09888477]
["bitfinex-derivatives","ETHF0:USTF0",1729587792290,3.2078,2635.4,2634.8,3.09889472]
["bitfinex-derivatives","ETHF0:USTF0",1729587792489,0.37968,2635.2,2635.0,0.9863029]
["bitfinex-derivatives","ETHF0:USTF0",1729587792689,0.37968,2635.2,2635.1,0.9863029]
["bitfinex-derivatives","ETHF0:USTF0",1729587793091,4.17488,2635.2,2635.1,0.9863029]
["bitfinex-derivatives","ETHF0:USTF0",1729587793591,2.46443612,2635.2,2635.1,3.10200918]
["bitfinex-derivatives","ETHF0:USTF0",1729587793789,2.84411612,2635.2,2635.1,3.10200918]
["bitfinex-derivatives","ETHF0:USTF0",1729587794186,3.7952,2635.2,2634.9,0.98707923]
["bitfinex-derivatives","ETHF0:USTF0",1729587794386,7.003,2635.1,2634.6,3.43535085]
["bitfinex-derivatives","ETHF0:USTF0",1729587794587,0.37972,2634.9,2634.8,1.33076388]
["bitfinex-derivatives","ETHF0:USTF0",1729587794995,0.37974,2634.8,2634.7,1.47229322]
["bitfinex-derivatives","ETHF0:USTF0",1729587795191,0.37974,2634.8,2634.7,2.8030571]
["bitfinex-derivatives","ETHF0:USTF0",1729587796498,3.2078,2635.1,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729587796499,0.37971,2635.1,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729587796690,0.37971,2635.1,2635.0,3.30878605]
["bitfinex-derivatives","ETHF0:USTF0",1729587796887,0.37971,2635.1,2635.0,4.56026059]
["bitfinex-derivatives","ETHF0:USTF0",1729587797492,0.37971,2635.1,2635.0,3.30959904]
["bitfinex-derivatives","ETHF0:USTF0",1729587797798,0.37971,2635.1,2635.0,6.54064186]
["bitfinex-derivatives","ETHF0:USTF0",1729587797987,0.37971,2635.1,2635.0,3.30959904]
["bitfinex-derivatives","ETHF0:USTF0",1729587798188,6.7152,2635.1,2634.9,0.56882555]
["bitfinex-derivatives","ETHF0:USTF0",1729587798388,6.7152,2635.1,2634.5,1.97883516]
["bitfinex-derivatives","ETHF0:USTF0",1729587798389,0.37974,2634.8,2634.5,1.97883516]
["bitfinex-derivatives","ETHF0:USTF0",1729587798595,0.37975,2634.7,2634.6,1.33076388]
["bitfinex-derivatives","ETHF0:USTF0",1729587800492,3.7952,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587800695,2.92,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587800893,3.2078,2634.7,2634.2,1.33076388]
["bitfinex-derivatives","ETHF0:USTF0",1729587801091,0.37981,2634.4,2634.3,1.33076388]
["bitfinex-derivatives","ETHF0:USTF0",1729587801292,0.37984,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587801696,0.37984,2634.1,2634.0,4.53856388]
["bitfinex-derivatives","ETHF0:USTF0",1729587802498,0.37984,2634.1,2634.0,1.33076388]
["bitfinex-derivatives","ETHF0:USTF0",1729587802898,0.37996,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587803292,0.37996,2633.3,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729587803606,2.92,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587803792,0.37999,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587803998,0.38,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587805197,0.37999,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587805399,3.2078,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587805594,0.37996,2633.3,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729587805999,0.3326539,2633.8,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587806201,0.37992,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587806501,0.3799,2633.8,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729587806699,0.3799,2633.7,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729587807504,7.07737,2634.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587807505,1.4,2634.0,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587807710,3.2078,2633.9,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587807902,0.37994,2633.4,2633.1,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729587808499,0.37993,2633.5,2633.1,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729587808711,4.6078,2633.9,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587808910,0.37994,2633.5,2633.1,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729587809310,0.37995,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587809511,0.37995,2633.4,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729587809812,0.37997,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587810001,0.37995,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587810308,0.37997,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587810511,0.37997,2633.2,2632.8,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729587810704,0.37995,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587810904,0.37995,2633.4,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729587811105,0.37993,2633.6,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729587811307,0.37993,2633.5,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729587811512,1.4,2633.9,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587811708,0.37992,2633.6,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729587812015,0.05929422,2633.5,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729587812209,0.05929422,2633.5,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729587812713,0.05929422,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729587813215,0.05929422,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587813408,0.05929422,2633.5,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729587814312,0.05929422,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729587814510,0.37991,2633.7,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729587814811,1.401,2634.3,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729587815011,0.37987,2633.9,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729587815202,0.3799,2633.7,2633.4,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729587815407,4.6088,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587815612,4.6088,2634.1,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729587815613,0.37989,2633.8,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729587815806,0.05929862,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729587816003,0.05929862,2633.7,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729587816209,0.05929862,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587816514,4.6088,2634.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587816715,0.37989,2633.8,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729587816912,0.05928995,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729587817112,0.05928995,2633.7,2632.9,7.07781]
["bitfinex-derivatives","ETHF0:USTF0",1729587817414,0.37988,2633.9,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729587817617,0.05928443,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587817822,0.05928443,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729587818009,0.05928443,2633.8,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729587818212,0.05928443,2633.8,2633.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729587818617,0.05928443,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587818811,0.05928443,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729587819019,0.37986,2634.0,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729587819220,4.6088,2634.1,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729587819416,0.05927836,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587819711,3.2078,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587819920,3.2078,2634.1,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729587820109,3.2078,2634.1,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729587821718,3.2078,2634.1,2633.4,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1729587821917,3.2078,2634.1,2633.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729587822119,3.2078,2634.1,2633.4,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1729587822320,0.37989,2633.8,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729587822508,3.2078,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587822714,0.37991,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587823011,0.37995,2633.4,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729587823218,0.43921494,2633.5,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729587823519,0.37995,2633.4,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729587824226,0.37995,2633.4,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729587825016,0.37996,2633.3,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729587825420,0.37995,2633.4,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729587825727,2.37,2633.6,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729587825908,0.05926627,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587826116,0.37994,2633.4,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729587826813,0.05925532,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587827012,0.37998,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587827222,0.37998,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587827822,2.92,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587828018,0.37998,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587828221,0.37996,2633.3,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729587828718,2.92,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587829019,0.37998,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587829213,0.37997,2633.3,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729587829422,1.78092,2633.6,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729587829725,0.37993,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729587829923,1.78092,2633.6,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729587830217,1.401,2633.8,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729587830519,0.3799,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729587830711,0.3799,2633.7,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729587830911,1.401,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587831111,1.401,2633.8,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729587831327,0.3799,2633.7,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729587831619,0.3799,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587832123,0.3799,2633.7,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729587832324,1.401,2633.8,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587832622,2.92,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587832820,0.37998,2633.2,2632.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729587833117,6.1278,2633.6,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729587833318,0.38,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587834419,2.92,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587834818,0.37999,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587836224,0.37999,2633.1,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729587836427,0.37999,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587836922,0.37998,2633.2,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729587837225,2.92,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587837617,0.38,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587837822,2.92,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587838020,0.37999,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587839119,0.37998,2633.2,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729587839721,0.37998,2633.2,2632.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729587840718,0.37995,2633.4,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729587841423,0.3350226,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587841621,7.5408,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587841821,0.37995,2633.4,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729587842427,0.05926435,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587842725,0.37995,2633.4,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729587842925,0.05926456,2633.3,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729587843733,0.37998,2633.2,2632.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729587843936,0.05926456,2633.1,2632.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729587844231,0.43925456,2633.1,2632.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729587844435,0.38,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587844637,1.413,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587844638,0.43926405,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587844836,0.43926343,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587845028,0.38001,2632.9,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729587845336,0.05926343,2632.8,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729587845723,0.05926343,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587845724,0.38005,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587845929,0.38006,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587846127,2.92,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587846128,0.38005,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587846327,0.05925546,2632.6,2632.5,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729587846532,0.38004,2632.7,2632.5,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729587846730,0.38004,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587847039,0.05925558,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587847239,0.43931558,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587847549,2.97925558,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587847743,0.38009,2632.4,2632.1,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729587848443,0.38009,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587848444,0.05924938,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587848843,0.38011,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587849039,2.37,2632.5,2632.1,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729587849244,0.05924971,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587849541,2.75008,2632.5,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729587849749,2.37,2632.5,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729587849941,5.5778,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587850143,2.37,2632.9,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587850436,2.75005,2632.7,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587850637,0.38006,2632.6,2632.4,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729587850842,2.37,2632.7,2632.4,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729587850843,2.75005,2632.7,2632.4,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729587851039,2.75005,2632.7,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587851238,2.37,2632.7,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587851648,2.75005,2632.7,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587851850,2.37,2632.7,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587853354,2.37,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587853652,2.37,2632.7,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587854051,2.75005,2632.7,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729587854749,2.37,2632.7,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587855749,2.75005,2632.7,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587856049,0.38003,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587856248,3.719,2632.9,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729587856446,4.09901,2632.9,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729587856641,4.09901,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587856845,3.719,2632.9,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729587857149,0.38003,2632.8,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729587857354,4.09902,2632.9,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729587857544,4.09902,2632.9,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729587858753,4.09902,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587858754,2.37,2632.7,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587858940,0.38006,2632.6,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587859444,2.37,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587859647,2.75011,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587859847,0.38011,2632.2,2631.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729587860047,0.38011,2632.2,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729587860247,2.37,2632.0,2631.8,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729587860449,2.37,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729587863847,1.349,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587864245,1.349,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729587864449,2.37,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587864653,2.37,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587864852,4.09905,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587865051,3.719,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587865253,2.37,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587866260,2.37,2632.7,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587866655,2.37,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587867362,2.37,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587867654,2.37,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587867858,2.37,2632.7,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587868161,2.37,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587868351,2.37,2632.7,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587868759,2.75004,2632.7,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587869160,2.37,2632.7,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587870363,2.75004,2632.7,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729587871055,0.38006,2632.6,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587871261,2.37,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587871449,2.37,2632.5,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729587871656,2.37,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587872752,2.42932228,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587872956,2.37,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587873155,2.37,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587873954,2.42932259,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587874150,2.4293204,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587874363,2.42932114,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587874665,2.37,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587874862,2.42932296,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587875157,2.37,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587875759,2.42933054,2632.5,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729587875960,2.75007,2632.5,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729587876157,0.05933659,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729587877058,2.37,2632.5,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729587877254,0.05933207,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587877660,2.75011,2632.3,2632.0,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729587877959,3.2078,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587877960,2.37,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587878160,2.37,2632.1,2631.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729587878161,0.38016,2631.9,2631.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729587878363,2.37,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587878563,2.37,2631.8,2631.1,0.95068]
["bitfinex-derivatives","ETHF0:USTF0",1729587878564,2.75017,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587878757,2.37,2631.6,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729587878959,2.7502,2631.6,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729587879157,2.7502,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587879158,2.37,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587879367,2.37,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729587879567,2.42931241,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729587879769,2.37,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729587879964,2.37,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587880173,1.283,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729587880365,3.653,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729587880560,3.71231848,2632.1,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729587880869,3.653,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729587881569,2.37,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729587882067,2.37,2632.1,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729587882666,2.37,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587882871,2.37,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729587883162,3.2078,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587883163,2.37,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587883369,3.653,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729587884066,3.653,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587884267,2.37,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729587886170,2.37,2632.3,2632.1,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729587886561,2.37,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587886765,2.37,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729587888065,2.37,2632.5,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729587888263,2.37,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587888264,2.37,2632.5,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587888470,2.37,2632.5,2632.4,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729587891371,4.8091,2632.5,2632.4,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729587894474,4.8091,2632.5,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729587895070,4.8091,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587895272,4.8091,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587895273,2.37,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587895470,2.37,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729587896480,2.7501,2632.3,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729587896675,2.7501,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587896876,2.7501,2632.3,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729587897077,2.37,2632.3,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729587897577,2.7501,2632.3,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729587897968,1.66309,2632.4,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729587898273,1.283,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587898476,1.283,2632.4,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729587898679,1.283,2632.4,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729587899179,2.37,2632.3,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729587899876,2.7501,2632.3,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729587900377,2.37,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587900571,0.38012,2632.2,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729587901380,2.37,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587901571,2.37,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729587901768,2.37,2632.3,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729587902670,2.7501,2632.3,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729587902872,2.37,2632.3,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729587903075,2.37,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729587903383,2.4293648,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587903680,0.0593648,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587903882,0.0593648,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729587904072,0.05933097,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729587904876,2.51703097,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729587905269,2.4577,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729587909590,4.8277,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729587909887,4.88702908,2632.2,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729587910081,2.80945908,2632.1,2631.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729587910280,2.75013,2632.1,2631.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729587910486,0.38014,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587910692,0.38014,2632.0,2631.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729587910693,0.38019,2631.7,2631.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729587910982,2.37,2631.7,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729587911174,2.37,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587911175,2.37,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587911379,2.75022,2631.5,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729587911578,2.37,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587911775,3.2078,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587911776,0.38027,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587911975,2.37,2631.0,2630.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729587912185,2.37,2631.0,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729587912186,2.37,2631.0,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729587912386,2.37,2631.0,2630.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729587912984,2.37,2631.0,2630.7,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1729587913179,2.37,2630.8,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729587913380,2.75032,2630.8,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729587913993,2.80959227,2630.8,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729587914183,2.37,2630.8,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729587914492,2.75032,2630.8,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729587914699,2.80959268,2630.8,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729587915581,2.42927268,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587915789,2.37,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587918188,2.37,2630.2,2630.0,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729587918590,2.37,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729587918790,2.37,2630.2,2630.0,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729587918987,2.37,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587919296,2.37,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729587919794,3.587,2630.2,2630.0,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729587920302,3.587,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729587920594,3.587,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587920595,3.587,2630.2,2630.0,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729587921487,3.587,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729587921691,3.587,2630.2,2630.0,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729587922103,3.587,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587922394,3.587,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587922593,2.37,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729587925809,2.37,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729587926013,2.37,2629.8,2629.7,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729587933716,4.1469,2629.8,2629.7,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729587936325,1.7769,2629.8,2629.7,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729587937316,1.20570273,2629.8,2629.7,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729587944423,0.67402716,2629.8,2629.7,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729587944618,3.559,2630.6,2629.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729587944923,3.559,2630.6,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729587944924,1.189,2630.6,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729587945118,3.559,2630.6,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729587945523,3.93935,2630.6,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729587945941,2.75035,2630.6,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729587946136,2.75035,2630.6,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729587946336,4.4847,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729587946926,4.4847,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587947231,4.4847,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729587948324,2.1147,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729587949125,4.4847,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729587950234,4.86506,2630.5,2630.3,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1729587950535,0.38037,2630.4,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729587950732,2.37,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729587950933,2.37,2630.3,2630.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729587951728,2.1147,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587951729,4.4847,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587951934,4.4847,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729587952332,4.86507,2630.5,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729587952536,4.86507,2630.5,2630.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729587952537,0.38038,2630.4,2630.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729587952836,2.37,2630.3,2630.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729587953337,2.37,2630.3,2629.7,0.95119]
["bitfinex-derivatives","ETHF0:USTF0",1729587953338,2.37,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587953535,2.37,2630.0,2629.9,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1729587955336,2.37,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587955732,2.37,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729587955927,2.37,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729587956233,3.559,2630.4,2630.3,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1729587956438,2.37,2630.4,2630.3,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1729587957927,2.37,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587958131,2.37,2630.4,2630.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729587958935,2.37,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587959240,2.49507,2630.5,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729587959437,3.559,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729587959635,3.559,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587960039,0.38039,2630.3,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729587960237,3.559,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587960544,0.38039,2630.3,2630.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729587960734,2.37,2630.1,2630.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729587961136,2.37,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587961332,2.37,2630.1,2629.6,4.19520847]
["bitfinex-derivatives","ETHF0:USTF0",1729587961539,2.37,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587961738,3.93848,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587961938,3.558,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587962232,3.93848,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587962438,3.93848,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587962439,0.38053,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587962639,2.75053,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587963039,2.75053,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587963239,2.37,2628.8,2628.7,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729587963845,2.37,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587964045,2.2057,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587964347,2.37,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587964655,2.37,2628.8,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729587965939,2.37,2628.8,2628.7,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729587966250,2.2057,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729587966541,2.2057,2628.9,2628.8,0.38161273]
["bitfinex-derivatives","ETHF0:USTF0",1729587968149,0.43533,2628.9,2628.8,2.75161273]
["bitfinex-derivatives","ETHF0:USTF0",1729587968342,2.37,2629.6,2628.8,2.75161273]
["bitfinex-derivatives","ETHF0:USTF0",1729587968649,2.37,2629.6,2629.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729587969351,2.37,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587969737,2.37,2629.6,2629.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729587969943,2.5428,2629.6,2629.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729587972249,0.1728,2629.6,2629.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729587973648,3.558,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587973842,3.558,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729587974448,3.558,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587974650,3.558,2630.3,2630.1,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1729587975050,2.37,2630.3,2630.1,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1729587975248,2.37,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729587975548,2.37,2630.3,2630.1,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1729587975945,2.7504,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587976346,2.37,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587976547,0.38041,2630.2,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729587976753,2.37,2630.0,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729587977148,2.75044,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587977446,0.38044,2630.0,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729587977652,2.37,2629.8,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729587978047,2.37,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587978048,3.558,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587978253,2.37,2629.3,2629.2,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1729587978444,2.37,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587978649,2.37,2629.3,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729587978950,2.37,2629.3,2628.8,0.00100273]
["bitfinex-derivatives","ETHF0:USTF0",1729587979656,2.75053,2629.3,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729587979860,2.37,2629.1,2629.0,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1729587980344,2.37,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729587981058,2.37,2629.3,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729587981560,2.37,2629.3,2629.0,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1729587981756,2.37,2629.1,2629.0,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1729587981948,2.37,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587982353,2.37,2629.1,2629.0,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729587982953,2.37,2629.3,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729587983156,2.37,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729587984757,1.188,2629.4,2629.0,4.15924]
["bitfinex-derivatives","ETHF0:USTF0",1729587985060,2.37,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729587986055,2.42936117,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729587986355,2.37,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729587986550,3.74367231,2630.2,2629.3,4.15913]
["bitfinex-derivatives","ETHF0:USTF0",1729587986551,2.37,2629.8,2629.3,4.15913]
["bitfinex-derivatives","ETHF0:USTF0",1729587986751,2.37,2629.8,2629.7,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729587987051,2.42937024,2629.8,2629.7,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729587989856,1.188,2630.1,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729587989857,2.37,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729587990049,2.42936827,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729587990653,2.37,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729587991053,2.42935907,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729587991250,2.37,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729587991454,2.42935908,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729587991659,2.37,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729587992463,2.42935672,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729587992964,2.37,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729587993463,2.42933654,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729587993655,2.37,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729587995566,0.38046,2629.9,2629.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729587995758,0.3805,2629.6,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729587995956,0.38054,2629.3,2629.1,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729587996157,7.71595,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587996158,2.75055,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587996358,2.37,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587996860,2.37,2629.2,2629.1,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729587997558,2.37,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729587997762,1.187,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587997958,2.37,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729587998364,2.37,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729587998563,3.557,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729587999669,2.37,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729588000369,3.557,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729588000563,2.37,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729588000771,3.557,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588000970,3.557,2630.0,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729588001465,3.557,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588001466,2.37,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588001668,2.37,2629.5,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729588001858,2.37,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588002259,0.38052,2629.4,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729588002561,2.37,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588002761,2.37,2629.5,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729588003163,2.75052,2629.5,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729588004071,2.75052,2629.5,2629.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729588004273,2.37,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588004476,0.38053,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588004670,3.93753,2629.3,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729588004874,2.75057,2629.1,2628.8,0.38159273]
["bitfinex-derivatives","ETHF0:USTF0",1729588005171,2.75059,2628.9,2628.8,0.00100273]
["bitfinex-derivatives","ETHF0:USTF0",1729588007175,0.38066,2628.5,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729588007371,2.37,2628.4,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729588007872,2.37,2628.4,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729588008079,2.37,2628.1,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729588008675,2.37,2628.1,2627.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729588008876,2.37,2628.1,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729588009070,2.37,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588010072,2.75071,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588010374,2.37,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588010768,2.75071,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588010970,2.37,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588011972,2.37,2628.1,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729588012579,2.37,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588012770,2.75077,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588012966,2.75077,2627.7,2626.2,0.99348122]
["bitfinex-derivatives","ETHF0:USTF0",1729588012967,3.2078,2627.6,2626.2,0.99348122]
["bitfinex-derivatives","ETHF0:USTF0",1729588013168,3.2078,2626.4,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729588013372,1.188,2626.3,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729588013674,1.188,2626.3,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729588013675,2.37,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729588013873,5.5778,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729588014069,0.33640415,2626.3,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729588014274,2.37,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588014573,2.37,2626.2,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588014574,2.37,2626.2,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729588014769,2.37,2626.2,2625.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729588014974,2.37,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729588015782,3.2078,2626.4,2625.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729588015979,3.2078,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729588016177,3.2078,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588016876,3.2078,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729588017782,2.93,2626.5,2625.8,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729588018081,2.93,2626.5,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729588018476,2.93,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729588018684,2.93,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588018879,2.93,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729588019175,2.93,2626.5,2625.6,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1729588019376,2.93,2626.5,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729588019787,6.1378,2626.5,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729588020168,1.188,2626.6,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588020169,6.1378,2626.2,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588020376,6.1378,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729588020377,2.93,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729588020779,3.2078,2626.5,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588020780,4.171,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729588021080,2.93,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729588021280,4.171,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729588021874,2.93,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729588022075,2.93,2626.4,2625.7,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1729588022377,2.93,2626.4,2625.4,4.16055]
["bitfinex-derivatives","ETHF0:USTF0",1729588022378,2.93,2626.4,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729588022875,2.93,2626.4,2625.5,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1729588023082,2.93,2626.4,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729588023083,6.1378,2626.2,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729588023280,6.1378,2626.2,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729588023482,6.1378,2626.2,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588023784,6.1378,2625.8,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729588023970,6.1378,2625.8,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588023971,1.241,2625.7,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729588024176,1.241,2625.7,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729588024684,6.1378,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588024876,6.1378,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729588025075,4.4488,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729588025381,6.1378,2625.8,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729588025579,1.241,2625.7,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729588025780,1.241,2625.7,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729588025781,3.31108,2625.6,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729588025982,3.2078,2625.3,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729588026190,2.2541274,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729588026690,2.2541274,2625.3,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729588026891,2.2541274,2625.3,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729588027097,2.2541274,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588027288,5.1841274,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588027579,0.38113,2625.2,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729588027778,0.38114,2625.2,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729588027981,5.1841274,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588028291,2.93,2625.0,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729588028487,0.38119,2624.8,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729588028681,2.93,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729588028886,4.83,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588028887,3.2078,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588029180,4.171,2625.0,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729588029382,3.58895,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588029383,3.2078,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588029690,2.93,2626.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588029883,1.241,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729588030079,6.1378,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729588030278,7.3788,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729588030483,6.1378,2626.3,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729588030690,7.3798,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729588030988,7.3798,2626.3,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588030989,7.3798,2626.3,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729588031182,7.3798,2626.3,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588031693,7.3798,2626.3,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729588031888,7.3798,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729588032981,6.1378,2626.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588033180,7.3798,2626.6,2626.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729588033481,3.2078,2626.6,2626.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729588034383,6.1378,2626.6,2626.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729588035788,2.93,2626.9,2626.0,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1729588036090,2.93,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729588036296,2.93,2628.2,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729588036485,2.93,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588036486,2.93,2628.2,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729588036688,3.31069,2628.2,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729588036993,3.31069,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588036994,4.4498,2628.3,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588037193,3.2078,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729588037590,2.93,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729588037793,3.2078,2628.6,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729588038094,3.2078,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588038095,3.2078,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729588038301,3.2078,2629.1,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729588038496,3.2078,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588038693,2.93,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588039087,2.93,2628.6,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729588039700,6.1378,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588039896,3.2078,2628.8,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729588040097,3.2078,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729588040397,6.51841,2628.8,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729588040602,6.51841,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588041095,6.1378,2628.8,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729588041404,0.38067,2628.4,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729588041599,11.016,2629.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588041600,6.1378,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588041806,2.93,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588042304,3.2078,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588042495,2.93,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588042890,2.93,2627.1,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729588043096,4.5118,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588043297,1.304,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729588044398,1.304,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588044606,1.304,2627.3,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729588045105,2.93,2627.1,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729588045307,2.93,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588045615,2.93,2627.1,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729588046114,1.304,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729588046408,1.304,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588046805,1.304,2627.3,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729588047198,1.304,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729588047708,3.58857,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588047709,3.2078,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588047901,2.93,2627.9,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729588048210,4.5118,2628.0,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729588048407,3.2078,2628.0,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729588048608,3.2078,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729588049012,3.2078,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729588049509,3.2078,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588049510,6.1378,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588049916,6.1378,2628.4,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729588050214,6.1378,2628.4,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729588050613,6.51847,2628.4,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729588050816,6.1378,2628.4,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729588051009,6.1378,2628.4,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729588051206,6.1378,2628.4,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729588051713,6.1378,2628.4,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729588051919,0.38068,2628.3,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729588052210,6.51847,2628.4,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729588052411,6.51847,2628.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588052609,6.1378,2628.4,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729588052810,6.51846,2628.4,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729588053221,6.1378,2628.4,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729588054317,6.1378,2628.4,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729588054518,6.51847,2628.4,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729588054720,6.51847,2628.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588054721,0.38069,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588054912,6.1378,2628.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588054913,6.1378,2628.4,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729588055410,0.38068,2628.3,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729588055713,0.38068,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588055714,0.38068,2628.3,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729588055915,0.38069,2628.2,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729588056118,0.38076,2627.8,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729588056323,2.93,2627.7,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729588056820,2.93,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588057011,6.1378,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588057213,2.93,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588057420,6.51861,2627.4,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729588057717,6.1378,2627.4,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588058015,3.31088,2626.9,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729588058216,2.93,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588058421,4.5778,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588058422,2.93,2626.6,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729588058620,3.31089,2626.9,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729588058813,3.31089,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588058814,2.93,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588059222,4.5778,2627.0,2626.1,4.16029]
["bitfinex-derivatives","ETHF0:USTF0",1729588059522,4.5778,2627.0,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729588059718,4.5778,2627.0,2626.2,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1729588059719,4.95867,2627.0,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729588060126,4.95867,2627.0,2626.2,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1729588060127,4.5778,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729588060423,3.2078,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588060625,3.2078,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729588061525,3.2078,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588062226,3.58867,2627.0,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729588062417,3.2078,2627.0,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729588062618,3.58867,2627.0,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729588062833,0.38088,2626.9,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729588063028,0.38095,2626.5,2626.1,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1729588063736,0.38093,2626.6,2626.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729588064028,4.301,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588064233,3.2078,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588064433,1.371,2626.7,2626.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729588064822,3.2078,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588065022,3.2078,2627.0,2626.2,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1729588065224,3.2078,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729588065721,3.2078,2627.0,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729588065922,3.2078,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588066231,3.2078,2627.0,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729588066435,3.2078,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729588067727,4.1594,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729588068130,0.9516,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729588069230,0.9516,2627.0,2626.1,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1729588069231,0.9516,2627.0,2626.2,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1729588069430,1.33247,2627.0,2626.2,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1729588069629,4.54027,2627.0,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729588069830,7.0894,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588070226,0.38092,2626.7,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729588070423,0.38092,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588070929,0.38093,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588071233,0.3809,2626.8,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729588072930,0.3809,2626.8,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729588073642,7.0894,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588073827,0.38089,2626.9,2626.1,4.16027]
["bitfinex-derivatives","ETHF0:USTF0",1729588074137,0.7615,2626.8,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729588074334,0.7615,2626.8,2626.1,4.16027]
["bitfinex-derivatives","ETHF0:USTF0",1729588074535,0.38091,2626.7,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729588074735,3.58871,2626.7,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729588074932,0.76151,2626.8,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729588075138,0.76151,2626.8,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729588075832,0.3806,2626.8,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729588076038,0.3045,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729588080133,0.3806,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729588080437,0.3806,2626.8,2626.7,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729588080630,0.9516,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729588080833,7.27e-06,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729588081034,7.27e-06,2627.0,2626.9,3.31088]
["bitfinex-derivatives","ETHF0:USTF0",1729588081241,7.27e-06,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729588081739,1.359,2627.8,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588081939,1.359,2627.8,2627.3,0.95207]
["bitfinex-derivatives","ETHF0:USTF0",1729588082139,1.359,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729588082334,1.359,2627.8,2627.7,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1729588083133,2.93,2627.9,2626.8,4.20128122]
["bitfinex-derivatives","ETHF0:USTF0",1729588083339,0.38083,2627.3,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729588083538,0.38083,2627.3,2626.8,0.99348122]
["bitfinex-derivatives","ETHF0:USTF0",1729588083539,6.1378,2627.1,2626.8,0.99348122]
["bitfinex-derivatives","ETHF0:USTF0",1729588083849,2.93,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729588084048,2.93,2627.1,2626.8,0.99348122]
["bitfinex-derivatives","ETHF0:USTF0",1729588084049,6.51861,2627.4,2626.8,0.99348122]
["bitfinex-derivatives","ETHF0:USTF0",1729588084349,0.38083,2627.3,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729588084532,6.51862,2627.4,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729588085040,0.38083,2627.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588085239,6.1378,2627.4,2626.3,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1729588085542,0.38083,2627.3,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729588085937,0.38083,2627.3,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729588086532,0.38083,2627.3,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729588086742,0.38084,2627.2,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729588087345,6.1378,2627.1,2626.4,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1729588087544,6.51866,2627.1,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729588087744,6.1378,2627.1,2626.3,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1729588087943,6.51866,2627.1,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729588088441,6.51866,2627.1,2626.3,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1729588088641,6.1378,2627.1,2626.3,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1729588089046,6.1378,2627.1,2616.0,841.54414757]
["bitfinex-derivatives","ETHF0:USTF0",1729588089047,2.93,2626.6,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729588089340,0.3809,2626.8,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729588089341,2.93,2626.8,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729588089542,3.2078,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729588091442,1.359,2627.5,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729588092135,3.58857,2627.7,2627.0,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1729588092136,3.2078,2627.7,2627.0,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1729588092445,3.2078,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729588096746,3.2078,2627.7,2626.8,4.83443]
["bitfinex-derivatives","ETHF0:USTF0",1729588096747,4.5668,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729588096946,0.87506,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729588097146,0.07108,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729588098056,3.2078,2628.7,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729588098360,2.93,2629.0,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729588098361,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588098554,2.93,2629.3,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729588098555,4.289,2629.3,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729588098755,4.289,2629.3,2628.5,0.95162]
["bitfinex-derivatives","ETHF0:USTF0",1729588098756,2.93,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729588098948,0.51695,2629.2,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729588099143,0.51695,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729588099144,0.1364,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729588099651,0.4406,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729588104960,3.2078,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729588105248,3.2078,2629.9,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588105249,0.38047,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588105445,0.38047,2629.8,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729588105647,0.38047,2629.8,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729588106258,3.2078,2629.9,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588106455,0.38047,2629.8,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729588107250,0.38047,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588107251,2.93,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588107456,2.93,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588107659,0.38052,2629.4,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729588107952,0.38051,2629.5,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729588108154,0.38051,2629.5,2628.5,3.88163]
["bitfinex-derivatives","ETHF0:USTF0",1729588108155,3.2078,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588108359,3.2078,2629.6,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729588108557,0.38049,2629.7,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729588108856,2.93,2629.8,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588109061,0.38051,2629.5,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729588109454,3.2078,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588109654,0.38055,2629.2,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729588109961,3.2078,2629.3,2628.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729588110155,6.1378,2629.3,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729588110359,3.2078,2629.0,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729588110554,0.3806,2628.9,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729588110755,0.38061,2628.8,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729588111057,0.38063,2628.7,2628.4,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1729588111361,0.38063,2628.7,2627.6,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1729588111362,0.38065,2628.5,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729588111754,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588112058,3.2078,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588112260,3.31062,2628.8,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729588112459,0.38061,2628.8,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729588112958,3.58839,2628.9,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729588113749,3.2078,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729588114551,3.2078,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588114852,3.2078,2628.9,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729588114853,3.5884,2628.9,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729588115360,3.58839,2628.9,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729588115553,3.2078,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588115755,0.38063,2628.7,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729588115952,0.38064,2628.6,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729588116259,0.38063,2628.7,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729588116657,3.2078,2628.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588116658,6.1378,2628.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588116862,3.2078,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588117168,0.38067,2628.4,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729588117663,0.38067,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588117856,0.38066,2628.5,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729588118055,0.3043,2628.4,2627.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729588118251,0.3043,2628.4,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588118252,0.68498,2628.4,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729588118763,0.38069,2628.2,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729588119162,0.38069,2628.2,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729588119663,0.38069,2628.2,2627.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729588119664,0.38069,2628.2,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729588119967,0.68497,2628.4,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729588120368,0.3043,2628.4,2627.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729588120559,0.38071,2628.1,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729588121465,3.2078,2628.3,2627.2,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729588121764,3.2078,2628.3,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729588121765,0.38072,2628.1,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729588121961,3.2078,2628.3,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588122163,3.2078,2628.3,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729588122164,0.38069,2628.3,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729588122556,0.3043,2628.4,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729588122756,0.3043,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588123162,0.3043,2628.4,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729588123163,0.3807,2628.2,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729588123468,0.3043,2628.4,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729588123667,0.3807,2628.2,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729588124262,0.38072,2628.0,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729588124463,0.3043,2628.4,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729588124665,0.38072,2628.1,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729588124871,0.3807,2628.2,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729588125265,0.3043,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588125464,0.38071,2628.1,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729588126563,0.38074,2627.9,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729588126765,3.2078,2628.0,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588126971,3.58853,2628.0,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729588127368,3.58853,2628.0,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729588127571,3.58853,2628.0,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729588128672,3.2078,2628.0,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588128967,3.58853,2628.0,2627.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729588129368,0.38074,2627.9,2627.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729588132771,5.5878,2628.3,2627.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729588133070,0.38076,2627.8,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729588133275,0.38076,2627.8,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729588133873,0.38076,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729588134774,0.38076,2627.8,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729588135577,3.2078,2628.0,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729588135882,2.38,2627.8,2627.0,4.15997]
["bitfinex-derivatives","ETHF0:USTF0",1729588136070,0.38077,2627.7,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729588136266,0.38076,2627.8,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729588136975,5.5878,2628.0,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729588137277,0.38074,2627.9,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729588137468,0.38076,2627.8,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729588138571,5.5878,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588138772,0.38077,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729588139367,0.38076,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729588139568,3.58853,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729588139769,3.58853,2628.0,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729588140077,3.58853,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729588140272,3.58853,2628.0,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588140582,3.58853,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729588140882,3.2078,2628.0,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588141072,3.58853,2628.0,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588141273,3.58853,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729588141480,7.0818,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588141675,0.3807,2628.2,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729588141876,5.5878,2628.4,2627.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588141877,3.2078,2628.4,2627.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588142072,0.38058,2629.0,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729588142274,0.38052,2629.4,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729588142481,0.38052,2629.4,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729588142778,0.38052,2629.4,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729588142988,3.2078,2629.6,2629.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588143177,5.96826,2629.9,2629.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729588143480,0.3042,2629.8,2629.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729588143699,0.3042,2629.8,2629.1,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1729588143885,0.68466,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588144083,2.38,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588144377,0.3042,2629.8,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729588144378,0.38056,2629.2,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729588144976,2.76054,2629.3,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729588145171,2.76054,2629.3,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729588146182,2.38,2629.3,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729588146676,2.38,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588146884,0.38055,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588147084,2.76054,2629.3,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729588147575,2.76054,2629.3,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729588147778,2.38,2629.3,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729588148376,2.76054,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588148574,2.76054,2629.3,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729588148781,2.76054,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588148976,2.76054,2629.3,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729588149692,2.76054,2629.3,2628.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588149886,2.76054,2629.3,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729588150184,2.76054,2629.3,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729588150185,0.38056,2629.2,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729588150492,0.38055,2629.2,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729588150693,0.38055,2629.2,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729588152995,2.38,2629.3,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729588153195,2.76054,2629.3,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729588153391,1.59440272,2629.8,2628.8,3.33152]
["bitfinex-derivatives","ETHF0:USTF0",1729588153392,0.3805,2629.6,2628.8,3.33152]
["bitfinex-derivatives","ETHF0:USTF0",1729588153688,3.512,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729588154488,3.512,2629.8,2629.7,5.96828]
["bitfinex-derivatives","ETHF0:USTF0",1729588154489,0.3042,2629.8,2629.7,5.96828]
["bitfinex-derivatives","ETHF0:USTF0",1729588155989,2.76034,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729588155990,3.2078,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729588156185,7.0094,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729588156988,7.0094,2630.7,2630.1,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1729588157184,3.2078,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729588157587,3.8016,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729588158188,3.8016,2630.7,2630.1,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1729588158388,2.38,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729588158695,0.38029,2631.0,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729588159000,5.5878,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588159196,5.96808,2631.1,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729588159393,0.304,2631.0,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729588159593,4.1048,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588159791,4.1048,2631.0,2630.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729588159792,0.304,2631.0,2630.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729588159997,0.38032,2630.8,2630.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729588160191,2.38,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588160596,2.38,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588160791,0.38036,2630.5,2629.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729588161102,0.38035,2630.6,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729588161501,3.8016,2630.5,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729588162000,3.8016,2630.4,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729588162191,3.8016,2630.5,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729588162591,3.8016,2630.4,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729588162801,4.18197,2630.5,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729588162996,4.18195,2630.6,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729588163502,3.8016,2630.6,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729588163693,2.76034,2630.7,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729588163889,3.5118,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588163890,5.8918,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588164094,5.8918,2631.0,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729588164095,3.5118,2631.0,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729588164997,0.304,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588165197,0.304,2631.0,2630.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729588166906,3.2078,2631.4,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729588167097,3.2078,2631.4,2631.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588167302,3.2078,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729588167803,7.0078,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729588168305,7.0078,2631.4,2631.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588168501,7.0078,2631.4,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729588168502,0.304,2631.3,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729588169209,0.304,2631.3,2631.2,5.96805]
["bitfinex-derivatives","ETHF0:USTF0",1729588169400,0.3802,2631.7,2631.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729588169603,2.38,2631.9,2631.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588169902,5.5878,2632.1,2631.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588170112,5.5878,2632.1,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729588170113,0.38016,2631.9,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729588170500,0.38015,2632.0,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729588170702,0.38015,2632.0,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729588171108,0.38015,2632.0,2631.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729588171411,0.38015,2632.0,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729588171809,3.58794,2632.1,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729588172016,0.38015,2632.0,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729588172211,3.2078,2632.1,2631.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729588172809,3.2078,2632.1,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729588172810,0.2589,2632.0,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729588173012,0.2589,2632.0,2631.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729588173013,0.2589,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729588175506,4.0581,2632.0,2631.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588175709,0.38016,2631.9,2631.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588175909,0.38016,2631.9,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729588176111,0.63905,2632.0,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729588176311,0.2589,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729588176617,0.2589,2632.0,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729588176810,0.2589,2632.0,2631.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588177009,0.2589,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729588178316,0.2589,2632.0,2631.9,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729588178912,0.2589,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729588179221,0.2589,2632.0,2631.9,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729588179412,0.2589,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729588179812,0.2589,2632.0,2631.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729588180019,0.63905,2632.0,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729588180517,0.2589,2632.0,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729588180712,0.63906,2632.0,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729588181516,0.2589,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588181821,0.2589,2632.0,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729588182415,0.2589,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588182609,0.2589,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729588182815,0.2589,2632.0,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729588182816,0.38016,2631.9,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729588183011,0.63905,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588183207,0.2589,2632.0,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729588183517,0.2589,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729588184421,3.2078,2632.3,2631.6,3.33051]
["bitfinex-derivatives","ETHF0:USTF0",1729588184720,3.2078,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588186513,3.2078,2632.7,2631.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588186710,0.38005,2632.7,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729588186908,0.38005,2632.7,2632.0,0.95037]
["bitfinex-derivatives","ETHF0:USTF0",1729588187115,0.38005,2632.7,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729588187310,0.38005,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588187311,0.38007,2632.6,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729588187511,0.38012,2632.2,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729588187720,0.38012,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588187721,0.38011,2632.3,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729588188015,3.7992,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729588188215,4.1793,2632.4,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588188521,3.7992,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588188719,3.7992,2632.4,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588188915,3.7992,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588189116,3.2078,2632.5,2631.6,3.33049]
["bitfinex-derivatives","ETHF0:USTF0",1729588189117,3.2078,2632.5,2631.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588189323,0.38014,2632.1,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729588189515,3.2078,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588189821,0.38013,2632.2,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729588190122,0.38011,2632.3,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729588190323,0.38012,2632.2,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729588190816,0.38013,2632.1,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729588191123,3.2078,2632.5,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729588191124,0.38012,2632.2,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729588191615,3.2078,2632.5,2631.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588191819,0.38011,2632.3,2631.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588192019,0.38011,2632.3,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729588192723,3.2078,2632.5,2631.5,44.95832]
["bitfinex-derivatives","ETHF0:USTF0",1729588192724,3.2078,2632.5,2631.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588192924,3.2078,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729588192925,3.58788,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729588193320,3.58788,2632.5,2631.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588193321,3.2078,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729588194821,0.38004,2632.8,2632.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588195119,0.38004,2632.8,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729588195323,0.38004,2632.8,2632.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588195324,0.38007,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729588195522,6.1784,2632.8,2631.8,3.33043]
["bitfinex-derivatives","ETHF0:USTF0",1729588195719,0.38007,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729588196324,0.3801,2632.3,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729588196518,0.3801,2632.4,2631.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588196819,0.38012,2632.2,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729588197425,5.5878,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588197625,0.38014,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588197818,0.38014,2632.1,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729588198019,0.38012,2632.2,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729588198729,0.38014,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588198929,6.87298706,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588199225,0.38013,2632.1,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729588199423,0.38012,2632.2,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729588199622,0.38007,2632.5,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729588199830,0.38013,2632.2,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729588200420,5.92281706,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588200629,0.38013,2632.1,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729588200921,5.5878,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588201127,0.38009,2632.4,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588201527,4.17929,2632.4,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588201727,3.7992,2632.4,2631.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588202029,0.3801,2632.3,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729588202232,5.5878,2632.6,2631.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588202529,0.38008,2632.5,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729588203130,0.38007,2632.6,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729588203329,0.38006,2632.6,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729588203525,0.38007,2632.5,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729588204231,3.5483958,2632.9,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729588204533,3.5483958,2632.9,2632.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588204534,0.38006,2632.6,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729588204724,2.38,2632.8,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729588204933,0.3801,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588205127,0.3801,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588205429,4.1793,2632.3,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729588205735,0.3801,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729588206237,4.1793,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729588206527,0.38011,2632.3,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729588206728,0.38011,2632.3,2631.7,0.95045]
["bitfinex-derivatives","ETHF0:USTF0",1729588206729,0.38016,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729588206936,0.38018,2631.8,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729588207130,2.38,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588207429,0.38017,2631.9,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729588207636,0.38017,2631.9,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729588207832,3.2078,2632.0,2631.2,3.33065]
["bitfinex-derivatives","ETHF0:USTF0",1729588208038,3.58795,2632.0,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729588208329,3.2078,2632.0,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729588208532,3.2078,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729588210640,0.3801,2632.4,2631.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588210940,3.2078,2632.5,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588210941,0.38011,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588211241,0.38011,2632.3,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729588212042,0.38011,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588212229,3.2078,2632.5,2631.8,0.95044]
["bitfinex-derivatives","ETHF0:USTF0",1729588212431,3.58788,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729588212640,3.2078,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729588212837,3.58788,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729588213039,3.2078,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729588213338,3.58787,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729588213535,0.38009,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729588213738,3.2078,2632.5,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588213944,0.38009,2632.4,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588214137,0.38009,2632.4,2631.9,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1729588214331,3.2078,2632.5,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729588214535,0.38009,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729588214735,0.38009,2632.4,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729588215238,0.38009,2632.4,2631.9,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1729588215239,3.58788,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729588215742,7.38708,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729588215937,3.58788,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729588216643,3.2078,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729588217737,3.2078,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729588218043,3.2078,2632.8,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729588218044,0.38006,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729588218740,3.7984,2632.6,2631.9,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1729588218943,2.38,2632.7,2631.9,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1729588219136,0.38013,2632.1,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729588219337,5.5878,2632.5,2631.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588219743,3.2078,2632.2,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729588219941,0.38014,2632.1,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729588220142,0.38014,2632.1,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729588220840,0.38014,2632.1,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588221142,3.58792,2632.2,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729588221347,3.2078,2632.2,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588221542,0.38015,2632.0,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729588221746,0.38015,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729588221946,0.38014,2632.1,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729588222646,0.38015,2632.0,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729588222945,3.2078,2632.2,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588223146,0.38017,2631.8,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729588223345,0.38017,2631.8,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588223346,0.38016,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729588223745,3.2078,2632.2,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729588223944,0.38015,2632.0,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729588224248,0.38013,2632.1,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729588224447,0.38015,2632.0,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729588224639,3.2078,2632.2,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588224841,0.38014,2632.0,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729588225149,3.2078,2632.2,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588225349,3.58792,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729588226353,3.54712907,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729588226654,0.3801,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588226850,0.3801,2632.4,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588227557,2.76011,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588227743,0.38012,2632.0,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588228047,0.38012,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729588228238,5.5878,2632.1,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588228239,0.3801,2632.1,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588228544,0.3801,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588228742,0.05941577,2632.1,2631.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729588228945,0.3801,2632.1,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588229140,0.3801,2632.1,2631.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729588229350,0.3801,2632.1,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588229548,0.3801,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588229944,0.3801,2632.1,2631.5,44.95823]
["bitfinex-derivatives","ETHF0:USTF0",1729588229945,0.05942408,2632.1,2631.5,44.95823]
["bitfinex-derivatives","ETHF0:USTF0",1729588230150,2.38,2632.3,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588230350,0.3801,2632.1,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588230652,0.38011,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588231055,0.05941649,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588231348,0.38007,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729588231549,0.43949086,2632.3,2631.7,3.33036]
["bitfinex-derivatives","ETHF0:USTF0",1729588231742,3.54262681,2632.4,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729588231947,0.38008,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729588232247,3.92267681,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729588232459,3.26722591,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729588232649,7.44647591,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729588232849,0.05942591,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729588233053,3.2078,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588233249,3.26723147,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588233459,3.2078,2632.8,2632.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729588233651,0.38,2632.7,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729588234246,0.38,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588234456,5.9678,2632.8,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729588234755,5.5878,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588234957,0.43947422,2632.7,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729588235156,0.38002,2632.7,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729588235453,0.05945485,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729588235655,0.38002,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588236057,0.38002,2632.7,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729588236249,3.5878,2632.8,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729588236555,3.2078,2632.8,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729588236755,3.5878,2632.8,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729588237556,3.2078,2632.8,2632.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1729588237761,3.5878,2632.8,2632.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1729588238059,3.5878,2632.8,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729588238259,3.2078,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588239254,0.37997,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588239453,5.92462896,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588239657,0.37997,2633.0,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729588240053,3.2078,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729588240248,11.40675,2634.5,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729588240249,3.2078,2633.8,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729588240449,0.37987,2633.7,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729588240657,2.57336648,2634.0,2633.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588240856,0.37987,2633.7,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729588241063,2.75985,2633.8,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729588241261,2.38,2633.8,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588241557,2.38,2633.8,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729588241558,0.37985,2633.8,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729588241757,2.38,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588241953,0.37986,2633.8,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729588242162,2.38,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588242460,0.37987,2633.7,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729588243356,0.37987,2633.7,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729588243549,0.37985,2633.8,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729588243754,2.38,2634.0,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729588243954,0.37987,2633.7,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729588244160,0.37987,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588244360,0.37987,2633.7,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729588244662,0.37987,2633.7,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729588244868,0.37987,2633.6,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729588245056,0.37987,2633.7,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729588245262,0.37987,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588245263,0.37987,2633.7,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729588245463,2.38,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588245663,0.37985,2633.8,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729588246065,2.75982,2634.0,2633.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729588246365,0.05948612,2633.9,2633.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729588246566,0.05948612,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729588246760,0.37982,2634.0,2633.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729588246956,0.37982,2634.0,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729588247164,0.37982,2634.0,2633.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729588247366,0.37983,2633.9,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729588248066,3.2078,2634.1,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729588248269,3.2078,2634.1,2633.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729588248270,0.37984,2633.9,2633.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729588248566,3.2078,2634.1,2633.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588248777,3.2078,2634.1,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729588249065,3.2078,2634.1,2633.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588249066,3.2078,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729588249363,3.2078,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588249560,0.37978,2634.3,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729588249765,0.3798,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588249959,0.3798,2634.2,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729588250160,3.2078,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588250461,0.05949743,2634.4,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729588250758,0.3798,2634.2,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729588250957,3.2078,2634.5,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729588251164,3.2078,2634.5,2633.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588251165,0.3798,2634.2,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729588251872,0.37978,2634.3,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729588252061,3.2078,2634.5,2634.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588252758,3.2078,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729588253171,3.2078,2635.3,2634.4,7.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729588253360,0.43916393,2635.2,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588253563,3.2078,2635.5,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729588253769,5.5878,2635.5,2634.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729588254070,0.37965,2635.2,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729588254268,0.37968,2635.0,2634.7,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729588254458,5.5878,2635.1,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588254768,0.37968,2635.0,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729588255082,3.2078,2635.1,2634.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588255367,0.37962,2635.4,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588255860,2.75961,2635.5,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729588256260,2.75961,2635.5,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729588256261,0.37962,2635.4,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729588256467,0.37961,2635.4,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729588256663,0.37965,2635.2,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588256867,2.75964,2635.3,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588257262,0.37964,2635.3,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588257462,0.37964,2635.3,2634.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588257664,0.37964,2635.3,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729588257860,0.37964,2635.3,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588258064,3.2078,2635.4,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588258259,0.43914203,2635.3,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729588258566,0.43914203,2635.3,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588258774,0.05951203,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588258977,0.37969,2634.9,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729588259271,2.38,2635.0,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729588259470,0.43921526,2634.8,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729588259671,0.05950526,2634.7,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729588259871,0.05950526,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729588260274,0.05950526,2634.7,2634.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588260482,0.05950526,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729588261278,0.05950253,2634.7,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729588261473,0.3797,2634.8,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729588261777,2.38,2635.2,2634.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588261969,0.37968,2635.0,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729588262171,0.05950488,2635.1,2634.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729588262367,3.58742,2635.4,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729588262875,3.2078,2635.4,2634.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588263075,0.37964,2635.3,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588263381,3.2078,2635.4,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588263382,0.37967,2635.1,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588264173,0.05951391,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588264367,5.5878,2635.4,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588264566,0.37966,2635.1,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588265166,3.2078,2635.1,2634.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588265367,1.519,2635.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588265368,0.37976,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588265570,5.5878,2634.8,2634.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729588265571,3.2078,2634.8,2634.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729588265769,3.2078,2634.8,2634.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588266279,0.37976,2634.5,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729588266475,3.2078,2634.8,2634.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588266980,5.5878,2635.2,2634.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588267174,0.37971,2634.8,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729588267474,5.5878,2635.2,2634.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588267681,3.2078,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588269073,0.37963,2635.3,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588269270,0.37961,2635.5,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729588269778,3.58739,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729588270186,3.58739,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729588270374,3.2078,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729588271878,3.58739,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729588272586,3.2078,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729588272884,3.58739,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729588273184,3.2078,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729588273485,3.58739,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729588274074,3.58739,2635.6,2635.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588274277,3.58739,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729588274485,3.58739,2635.6,2635.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588274486,0.37961,2635.5,2635.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588274687,0.37961,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729588274880,3.58739,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588275288,3.2078,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729588275880,3.2078,2635.6,2635.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588276082,3.2078,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588276083,0.37951,2636.2,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729588276286,3.2078,2636.3,2635.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588276591,0.37951,2636.2,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729588276888,3.58729,2636.3,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729588277180,3.58729,2636.3,2635.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588277181,3.2078,2636.3,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729588277383,3.2078,2636.3,2635.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588277582,3.2078,2636.3,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729588277783,3.58729,2636.3,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729588277985,3.2078,2636.3,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729588278191,3.58729,2636.3,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729588278384,3.58729,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588278686,3.2078,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588278878,3.2078,2636.3,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588278879,2.38,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588279079,0.37956,2635.9,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729588279280,0.37956,2635.8,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729588279480,0.37957,2635.7,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729588279682,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588279879,0.37964,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588280181,0.9489,2635.8,2634.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588280182,4.7258,2635.8,2634.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588280382,0.37958,2635.7,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729588280586,0.37958,2635.7,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729588280993,0.37958,2635.7,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729588281781,3.7944,2635.6,2634.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588282093,5.10536,2635.8,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729588282287,5.10536,2635.8,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729588282288,3.7944,2635.7,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729588282490,3.2078,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588282793,3.2078,2635.8,2634.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588282988,2.38,2635.6,2634.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588283189,2.75959,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729588283493,0.37959,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729588283990,3.2078,2635.8,2635.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588284187,0.37958,2635.7,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729588284487,0.37958,2635.7,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729588284488,0.37959,2635.6,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729588284691,3.2078,2635.5,2634.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588284895,0.37965,2635.2,2634.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729588285191,0.37965,2635.2,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729588285388,0.37965,2635.2,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729588285892,0.37965,2635.2,2634.2,0.94946]
["bitfinex-derivatives","ETHF0:USTF0",1729588285893,3.2078,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729588286083,3.2078,2635.9,2635.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588286283,3.2078,2635.9,2635.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729588286487,2.38,2636.3,2635.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588286488,3.2078,2636.3,2635.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588286688,0.37951,2636.2,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729588287087,0.37951,2636.2,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729588287893,0.37951,2636.1,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729588288406,5.5878,2636.3,2635.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588288407,0.37951,2636.2,2635.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588288694,0.37951,2636.2,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729588288884,0.3795,2636.2,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729588289088,0.37952,2636.1,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729588289286,0.37951,2636.2,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729588289491,0.37951,2636.2,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729588289689,5.5878,2636.3,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729588289889,0.37951,2636.1,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729588290084,0.37951,2636.1,2635.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588290085,0.37954,2636.0,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729588290995,0.37952,2636.1,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729588291191,5.5878,2636.3,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588291403,0.37956,2635.8,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729588292792,0.37958,2635.7,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729588293000,3.7944,2635.8,2635.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588293001,0.37957,2635.8,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729588293508,0.37957,2635.8,2635.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588293509,4.17397,2635.8,2635.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588293691,0.37957,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729588294091,4.17317,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729588294289,4.17317,2635.8,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729588294493,0.37957,2635.8,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729588294801,0.37957,2635.8,2635.1,3.32912]
["bitfinex-derivatives","ETHF0:USTF0",1729588294802,0.37958,2635.7,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729588295598,3.2078,2636.0,2635.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588295801,0.37949,2636.3,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729588296493,0.3795,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588296694,2.38,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588296897,1.517,2636.5,2635.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588296898,5.5878,2635.9,2635.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588297099,5.5878,2635.9,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588297100,0.37961,2635.5,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729588297396,3.2078,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729588297397,3.5874,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729588297594,0.3796,2635.5,2635.4,0.26024384]
["bitfinex-derivatives","ETHF0:USTF0",1729588297901,0.3796,2635.5,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588297902,0.37967,2635.1,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588298196,3.58745,2635.2,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588298494,3.2078,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588298700,3.26735448,2635.5,2635.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588298898,3.2078,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729588299104,7.0022,2635.5,2635.4,0.24009399]
["bitfinex-derivatives","ETHF0:USTF0",1729588299600,7.0022,2635.5,2634.6,41.7493]
["bitfinex-derivatives","ETHF0:USTF0",1729588299601,9.44175074,2635.5,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729588299802,3.2078,2635.2,2634.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588300004,3.2078,2635.5,2634.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588300298,0.05954884,2635.4,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588300492,3.2078,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729588300693,3.58736,2635.8,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729588300900,0.37956,2635.8,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729588301197,3.2078,2636.1,2635.3,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1729588301400,0.37954,2636.0,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729588301997,3.2078,2636.1,2635.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588302304,3.58736,2635.8,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729588302690,3.58736,2635.8,2635.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588302691,3.58736,2635.8,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729588302895,3.2078,2635.8,2635.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588303202,0.37958,2635.7,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729588303597,0.37958,2635.7,2635.5,0.27782828]
["bitfinex-derivatives","ETHF0:USTF0",1729588304000,3.58737,2635.8,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729588304200,3.58737,2635.8,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729588304498,3.58737,2635.8,2635.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588304499,0.37958,2635.7,2635.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588304691,0.37958,2635.7,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729588305202,0.37959,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729588305395,3.5874,2635.5,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729588305697,3.2078,2635.5,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729588305902,3.2078,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729588306893,3.2078,2635.5,2635.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588307100,5.5878,2635.9,2635.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588307504,3.2078,2635.9,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729588307702,3.58735,2635.9,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729588308201,3.2078,2635.9,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729588308401,3.2078,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729588308602,7.0014,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729588309000,7.0014,2635.9,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729588309198,0.37958,2635.7,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729588309506,3.5874,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729588309804,3.5874,2635.6,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729588310196,3.2078,2635.6,2635.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588310403,0.37961,2635.5,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729588310609,0.37961,2635.5,2635.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588310610,3.58739,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729588310902,3.2078,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729588311703,3.2078,2635.6,2635.5,0.24122864]
["bitfinex-derivatives","ETHF0:USTF0",1729588312005,3.2078,2635.6,2635.5,0.17708131]
["bitfinex-derivatives","ETHF0:USTF0",1729588312208,3.2078,2635.6,2635.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588312506,3.2078,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729588312908,0.37955,2635.9,2635.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588313105,0.37955,2635.9,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729588313609,3.2078,2636.0,2635.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588313805,3.2078,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729588314011,3.2078,2636.0,2635.9,0.24232061]
["bitfinex-derivatives","ETHF0:USTF0",1729588317209,3.2078,2636.5,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729588317399,3.2078,2636.5,2636.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588317713,3.2078,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729588318099,3.2078,2636.5,2636.4,0.27968248]
["bitfinex-derivatives","ETHF0:USTF0",1729588318298,3.2078,2636.5,2635.9,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1729588318500,0.37947,2636.4,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729588318700,0.37949,2636.3,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729588318905,3.2078,2636.2,2635.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588319100,0.37952,2636.1,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729588319611,3.2078,2636.2,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729588319811,0.37952,2636.1,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729588320304,0.37952,2636.1,2635.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588320506,3.2078,2636.2,2635.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588320906,0.37958,2635.7,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729588321101,3.2078,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729588321307,0.37957,2635.8,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729588321714,0.37958,2635.7,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729588321917,0.37958,2635.7,2635.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588322122,3.2078,2635.9,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729588322508,0.37958,2635.7,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729588323316,0.37958,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729588323526,0.37957,2635.8,2635.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588323717,3.58735,2635.9,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729588324016,3.58735,2635.9,2635.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588324208,3.58735,2635.9,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729588324407,3.2078,2635.9,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729588324604,0.37956,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729588324805,3.2078,2635.9,2635.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588325011,0.37959,2635.6,2635.1,3.32915]
["bitfinex-derivatives","ETHF0:USTF0",1729588325406,0.37957,2635.8,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729588325912,4.17397,2635.8,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729588326104,0.37958,2635.7,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729588326709,0.3796,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729588326913,0.3796,2635.6,2635.0,1.40186868]
["bitfinex-derivatives","ETHF0:USTF0",1729588326914,3.2078,2635.6,2635.0,1.40186868]
["bitfinex-derivatives","ETHF0:USTF0",1729588327113,3.2078,2635.6,2635.0,0.68133586]
["bitfinex-derivatives","ETHF0:USTF0",1729588327313,0.37962,2635.4,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729588327817,0.37963,2635.3,2635.0,0.68133586]
["bitfinex-derivatives","ETHF0:USTF0",1729588328120,0.37962,2635.4,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729588328911,3.7944,2635.4,2635.0,0.68133586]
["bitfinex-derivatives","ETHF0:USTF0",1729588329120,3.2078,2635.1,2634.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588329312,3.58746,2635.1,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729588330517,3.2078,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729588331111,3.58746,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729588332117,3.58746,2635.1,2634.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729588332419,3.58746,2635.1,2634.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588332719,3.58746,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729588332918,3.2078,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729588333120,3.2078,2635.1,2635.0,0.30095354]
["bitfinex-derivatives","ETHF0:USTF0",1729588333613,3.58746,2635.1,2635.0,0.30095354]
["bitfinex-derivatives","ETHF0:USTF0",1729588334116,3.58746,2635.1,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729588334523,0.37969,2634.9,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729588334816,0.37969,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729588335116,0.37968,2635.0,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729588335315,3.58747,2635.1,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588336624,3.2078,2635.1,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588336919,0.37968,2635.0,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588337113,0.37968,2635.0,2634.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588337316,0.37968,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588337719,0.37969,2634.9,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729588338017,0.37968,2635.0,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588338423,3.58747,2635.1,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729588338719,0.37967,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729588339322,0.37967,2635.0,2634.4,3.32938]
["bitfinex-derivatives","ETHF0:USTF0",1729588339517,0.37969,2634.9,2634.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588339822,3.2078,2635.1,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588340019,0.37969,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588340323,3.2078,2635.1,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588340522,0.37968,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588340725,3.2078,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729588342320,3.2078,2635.1,2635.0,4.17487]
["bitfinex-derivatives","ETHF0:USTF0",1729588342912,3.2078,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729588344118,3.2078,2635.1,2634.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588344119,3.2078,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729588344822,3.2078,2635.4,2634.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588345119,5.5878,2635.1,2634.3,1.94299105]
["bitfinex-derivatives","ETHF0:USTF0",1729588345420,3.58746,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729588345618,3.2078,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729588346029,3.2078,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729588346529,3.58741,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729588346922,3.58741,2635.4,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729588347733,3.2078,2635.4,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729588348022,3.58742,2635.4,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729588348618,3.2078,2635.4,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729588348819,0.37963,2635.3,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729588350225,0.37965,2635.2,2634.7,0.94927]
["bitfinex-derivatives","ETHF0:USTF0",1729588350423,3.2078,2635.4,2634.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588350623,3.2078,2635.4,2634.4,1.49035657]
["bitfinex-derivatives","ETHF0:USTF0",1729588350624,3.2078,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588350826,3.58749,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588351216,3.2078,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588352224,3.58745,2635.2,2634.5,1.94291105]
["bitfinex-derivatives","ETHF0:USTF0",1729588352426,3.58745,2635.2,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729588353121,3.58745,2635.2,2634.5,1.94291105]
["bitfinex-derivatives","ETHF0:USTF0",1729588353122,3.2078,2635.2,2634.5,1.94291105]
["bitfinex-derivatives","ETHF0:USTF0",1729588353330,3.2078,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588353724,7.003,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588354538,3.2078,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588354829,7.003,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588355024,0.37964,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729588355219,3.58744,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729588355425,7.38184,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729588355822,0.37964,2635.2,2634.7,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1729588356024,3.2078,2635.3,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729588356331,3.58744,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729588356735,3.2078,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729588357124,3.58743,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729588357325,3.2078,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729588357528,3.58743,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729588358629,3.2078,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729588358932,3.58743,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729588361332,3.2078,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729588361837,3.58743,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729588362035,0.37965,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588362740,0.37968,2635.0,2634.5,0.99357105]
["bitfinex-derivatives","ETHF0:USTF0",1729588363031,3.2078,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588363436,3.58749,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588363839,3.2078,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588366935,3.2078,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729588367234,3.2078,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729588367437,3.58736,2635.8,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729588367635,3.58736,2635.8,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729588367636,0.37957,2635.7,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729588367836,3.2078,2635.8,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729588368138,0.37959,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729588368339,3.2078,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729588368931,3.2078,2635.5,2635.2,0.99485532]
["bitfinex-derivatives","ETHF0:USTF0",1729588369128,3.2078,2635.5,2635.1,0.99485532]
["bitfinex-derivatives","ETHF0:USTF0",1729588369628,2.38,2635.6,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729588369629,3.58742,2635.4,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729588369825,0.37963,2635.3,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729588370026,3.58742,2635.4,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729588371137,3.2078,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729588374241,3.58741,2635.4,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729588374431,3.58741,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729588374632,3.2078,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729588376641,3.58741,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729588376846,3.2078,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729588380746,3.2078,2635.4,2635.0,0.99485532]
["bitfinex-derivatives","ETHF0:USTF0",1729588380946,0.37964,2635.3,2635.1,0.11874896]
["bitfinex-derivatives","ETHF0:USTF0",1729588381132,0.37965,2635.2,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729588381337,3.58746,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729588381536,3.2078,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729588382740,3.2078,2635.1,2634.7,0.99485532]
["bitfinex-derivatives","ETHF0:USTF0",1729588383043,3.2078,2635.1,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729588383044,0.0596227,2635.0,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729588383238,0.37969,2634.9,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729588383436,3.2078,2635.1,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588383641,3.2078,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729588385636,3.2078,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729588387549,3.2078,2635.4,2635.3,1.37448532]
["bitfinex-derivatives","ETHF0:USTF0",1729588387742,3.2078,2635.4,2635.3,4.17403]
["bitfinex-derivatives","ETHF0:USTF0",1729588387949,3.2078,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729588392046,7.0022,2635.4,2634.7,3.37485532]
["bitfinex-derivatives","ETHF0:USTF0",1729588392246,3.2078,2635.1,2634.5,3.37485532]
["bitfinex-derivatives","ETHF0:USTF0",1729588392449,0.37968,2635.0,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729588393148,3.2078,2635.1,2634.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588393336,2.38,2635.0,2634.3,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1729588393540,2.38,2635.0,2634.3,44.12942]
["bitfinex-derivatives","ETHF0:USTF0",1729588393541,2.75968,2635.0,2634.3,44.12942]
["bitfinex-derivatives","ETHF0:USTF0",1729588393742,0.37969,2634.9,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729588394148,2.75968,2635.0,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729588394546,0.37968,2635.0,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588395846,3.2078,2635.1,2634.3,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1729588396043,0.37971,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729588396353,3.2078,2635.1,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729588396354,0.3797,2634.9,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729588396859,0.37968,2635.0,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588397941,0.3797,2634.9,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729588398645,0.3797,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729588399049,3.2078,2635.1,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729588399256,0.37968,2635.0,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729588399557,0.3797,2634.9,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729588399749,0.3797,2634.8,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729588399954,0.37969,2634.9,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729588400953,2.38,2635.2,2634.4,0.99485532]
["bitfinex-derivatives","ETHF0:USTF0",1729588401254,2.69102547,2635.3,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729588401255,0.37973,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729588401461,0.37973,2634.7,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729588401659,0.37973,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729588401855,0.37971,2634.8,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729588402762,0.37971,2634.8,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588402948,3.5875,2634.9,2634.3,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1729588403152,0.37971,2634.8,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729588403555,3.2078,2634.9,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729588403756,3.5875,2634.9,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729588404364,1.09,2634.8,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729588404756,4.2978,2634.9,2634.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729588405058,4.2978,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729588408270,0.37973,2634.7,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729588408463,1.46973,2634.7,2634.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729588408656,1.09,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729588409763,1.09,2634.5,2634.4,1.46976]
["bitfinex-derivatives","ETHF0:USTF0",1729588409964,4.2978,2634.9,2634.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1729588410166,4.2978,2634.9,2634.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1729588410365,3.2078,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729588411264,3.58749,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729588412867,0.37969,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729588413067,3.58749,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729588413464,3.2078,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729588413771,3.58749,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729588414171,3.2078,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729588414565,3.58749,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729588414964,3.2078,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729588417074,3.2078,2634.9,2634.3,1.94428532]
["bitfinex-derivatives","ETHF0:USTF0",1729588417369,3.5875,2634.9,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729588417966,0.37972,2634.7,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729588418266,3.2078,2634.9,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729588418468,0.37971,2634.8,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729588418665,3.2078,2634.9,2634.2,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1729588418860,3.2078,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729588419673,3.2078,2634.5,2634.4,4.17576]
["bitfinex-derivatives","ETHF0:USTF0",1729588420367,3.2078,2634.5,2633.9,1.94441532]
["bitfinex-derivatives","ETHF0:USTF0",1729588420575,5.5778,2634.2,2633.8,4.20265532]
["bitfinex-derivatives","ETHF0:USTF0",1729588420766,0.37983,2634.0,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729588420966,0.37981,2634.1,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729588421769,0.37981,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588421770,5.5778,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588422162,0.37983,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588422370,5.5778,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588422677,0.37981,2634.1,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729588423865,0.37981,2634.1,2633.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729588424067,5.95759,2634.2,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729588424369,3.2078,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729588426167,3.2078,2634.2,2633.6,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1729588426168,0.37982,2634.1,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729588426366,3.2078,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729588428268,3.2078,2633.9,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588428776,3.2078,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729588432474,4.2978,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729588436175,4.2978,2633.9,2633.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729588436376,1.09,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729588436777,1.09,2633.5,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729588436778,1.46989,2633.5,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729588437082,1.09,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729588437974,0.37986,2633.8,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729588438177,4.4788,2633.9,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729588438178,1.09,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729588438578,1.46989,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729588438788,1.09,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729588441377,0.37994,2633.2,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729588441580,4.2978,2633.1,2632.4,0.99485532]
["bitfinex-derivatives","ETHF0:USTF0",1729588441779,2.03975,2633.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729588441780,1.09,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729588442587,1.09,2632.5,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729588442784,1.09,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729588444280,2.37,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588444585,2.75001,2632.7,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729588444788,2.37,2632.7,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729588445490,2.37,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588445686,2.75001,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588445887,2.37,2632.7,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729588446091,0.38002,2632.6,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729588446288,2.37,2632.7,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729588446289,2.75001,2632.7,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729588446496,2.75001,2632.7,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729588447177,2.37,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588447375,2.37,2632.5,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729588447890,2.37,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588447891,2.75001,2632.7,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729588448281,2.37,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588448488,3.2078,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588448792,3.2078,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588451678,1.57264401,2633.5,2632.7,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729588451679,2.37,2633.3,2632.7,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729588451886,2.37,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729588453686,3.2078,2633.4,2632.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729588453993,3.2078,2633.8,2633.2,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1729588454190,3.2078,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729588458192,3.2078,2633.8,2633.7,4.17666]
["bitfinex-derivatives","ETHF0:USTF0",1729588459390,3.2078,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729588462305,3.2078,2633.8,2633.7,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729588462598,3.2078,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729588466496,7.0046,2633.8,2633.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729588466702,0.37987,2633.7,2633.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729588466895,0.37987,2633.7,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729588467202,5.5778,2633.8,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729588467401,5.95766,2633.8,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729588468405,5.95766,2633.8,2633.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729588468596,5.95766,2633.8,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729588469101,0.37986,2633.7,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729588469304,5.5778,2633.8,2633.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729588469495,3.2078,2633.4,2632.9,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1729588469698,3.2078,2633.4,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729588470099,0.37992,2633.3,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729588470609,3.58771,2633.4,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729588470907,3.2078,2633.4,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588471104,3.2078,2633.1,2632.5,4.15786]
["bitfinex-derivatives","ETHF0:USTF0",1729588471310,3.2078,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729588473903,3.2078,2633.1,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588474110,3.2078,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729588475104,2.74989,2633.6,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729588475302,0.05958734,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729588475607,0.43948958,2633.5,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729588475800,3.2078,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729588477698,0.37989,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729588477893,3.2078,2633.7,2632.9,3.31993]
["bitfinex-derivatives","ETHF0:USTF0",1729588478107,0.37988,2633.6,2633.0,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1729588478407,0.37988,2633.6,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729588479304,0.37988,2633.6,2633.0,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1729588479507,0.37988,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729588480109,0.37988,2633.6,2633.0,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1729588480311,0.37988,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729588480705,0.37988,2633.6,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729588481303,3.58768,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729588484507,3.58768,2633.6,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729588484508,0.37991,2633.4,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729588484706,2.37,2633.4,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588484904,0.37996,2633.1,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729588485203,0.37996,2633.0,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729588485409,0.37996,2633.1,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729588485704,5.5778,2633.2,2632.4,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1729588485911,5.95774,2633.2,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729588486805,5.95774,2633.2,2632.4,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1729588487006,3.58774,2633.2,2632.6,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1729588487207,3.58774,2633.2,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729588487508,3.2078,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729588488507,3.58773,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729588489006,3.2078,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729588489315,3.58773,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729588490814,0.37993,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729588491016,3.58773,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729588491509,0.37993,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729588491707,3.58773,2633.2,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729588492905,3.58773,2633.2,2632.6,3.32005]
["bitfinex-derivatives","ETHF0:USTF0",1729588493110,3.2078,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729588493308,3.2078,2633.5,2632.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729588493510,0.37991,2633.4,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729588493713,0.37991,2633.4,2632.7,4.30953533]
["bitfinex-derivatives","ETHF0:USTF0",1729588493904,0.37991,2633.4,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729588494114,3.5877,2633.5,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729588494516,3.2078,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729588494912,3.58769,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729588495220,3.58769,2633.5,2632.9,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1729588495221,3.58769,2633.5,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729588495607,3.58769,2633.5,2632.9,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1729588495809,3.58769,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729588495810,3.2078,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729588496714,3.2078,2633.5,2632.8,0.98951533]
["bitfinex-derivatives","ETHF0:USTF0",1729588496919,0.37992,2633.4,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729588497615,3.2078,2633.5,2632.7,6.56731533]
["bitfinex-derivatives","ETHF0:USTF0",1729588497819,3.2078,2633.5,2632.8,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1729588498018,3.58769,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729588498423,3.2078,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729588499824,3.58769,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729588500219,0.3799,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729588500716,3.2078,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729588500916,3.5877,2633.5,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729588501313,0.37993,2633.3,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729588501520,3.2078,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729588502221,3.58773,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729588502415,3.2078,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729588502926,3.2078,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588503222,3.2078,2633.2,2632.6,1.33007]
["bitfinex-derivatives","ETHF0:USTF0",1729588503223,0.37995,2633.1,2632.6,1.33007]
["bitfinex-derivatives","ETHF0:USTF0",1729588503418,3.2078,2633.2,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729588503616,0.37995,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729588504726,3.58774,2633.2,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729588505129,3.58774,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729588505521,3.58774,2633.2,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729588506525,0.37995,2633.1,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729588506721,0.37995,2633.1,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729588507024,0.37995,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729588507825,3.2078,2633.2,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729588508023,0.37991,2633.4,2632.8,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1729588508219,3.2078,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729588508428,3.26752168,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729588508627,3.26752168,2633.5,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729588508628,7.44502168,2633.5,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729588508825,3.5877,2633.5,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729588509026,3.2078,2633.5,2632.8,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1729588509237,3.5877,2633.5,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729588509433,3.5877,2633.5,2632.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729588509434,0.37991,2633.4,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729588509730,0.37991,2633.4,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729588510332,3.2078,2633.5,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729588510637,0.3799,2633.4,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729588510832,0.37993,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729588511136,3.58773,2633.2,2632.6,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1729588511432,3.2078,2633.2,2632.6,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1729588511736,3.2078,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729588512728,3.2078,2633.5,2632.8,0.94996]
["bitfinex-derivatives","ETHF0:USTF0",1729588513032,3.2078,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729588513233,3.26747454,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729588513733,3.64736454,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729588513929,3.26747454,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729588514230,3.2078,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729588519033,3.2078,2633.5,2633.4,0.49871201]
["bitfinex-derivatives","ETHF0:USTF0",1729588519440,3.2078,2633.9,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729588519735,3.2078,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729588520138,3.2078,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729588520339,3.2078,2634.2,2634.1,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729588520638,3.2078,2634.2,2634.1,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729588521934,3.2078,2634.2,2634.1,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729588523646,3.2078,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729588531545,3.2078,2634.5,2634.4,6.54576]
["bitfinex-derivatives","ETHF0:USTF0",1729588535941,3.2078,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729588537041,3.26749214,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729588537241,3.2078,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729588537648,3.2078,2634.5,2634.4,6.54576]
["bitfinex-derivatives","ETHF0:USTF0",1729588538154,3.2078,2634.5,2634.4,4.17576]
["bitfinex-derivatives","ETHF0:USTF0",1729588538444,3.2078,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729588539641,3.58755,2634.5,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729588541855,3.58755,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588542045,3.58755,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729588542854,3.2078,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729588545447,3.2078,2634.5,2634.4,4.17576]
["bitfinex-derivatives","ETHF0:USTF0",1729588547651,1.248,2635.3,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729588547652,3.2078,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729588549361,3.58745,2635.2,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588550163,3.2078,2635.2,2634.6,3.31933]
["bitfinex-derivatives","ETHF0:USTF0",1729588550359,3.2078,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588550762,3.58744,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588550961,3.2078,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588554265,3.2078,2635.2,2635.1,6.54486]
["bitfinex-derivatives","ETHF0:USTF0",1729588554670,2.63787569,2635.2,2635.1,6.54486]
["bitfinex-derivatives","ETHF0:USTF0",1729588554966,2.63787569,2635.2,2635.1,47.34486]
["bitfinex-derivatives","ETHF0:USTF0",1729588555758,3.2078,2635.5,2635.2,0.94911]
["bitfinex-derivatives","ETHF0:USTF0",1729588555958,3.2078,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729588557963,3.2078,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588558270,3.58741,2635.5,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729588558464,0.37962,2635.4,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729588558668,0.37962,2635.4,2635.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729588558968,3.2078,2635.2,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588559368,3.2078,2635.2,2634.6,6.52711]
["bitfinex-derivatives","ETHF0:USTF0",1729588559575,3.2078,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588559875,3.2078,2635.2,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729588560172,3.2078,2635.2,2634.6,6.52711]
["bitfinex-derivatives","ETHF0:USTF0",1729588560470,3.2078,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588560668,3.2078,2635.2,2634.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729588560864,3.26746045,2635.2,2634.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729588561172,3.58745,2635.2,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729588561764,3.85486079,2635.1,2634.4,3.31939]
["bitfinex-derivatives","ETHF0:USTF0",1729588562072,0.05965776,2635.0,2634.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729588562273,0.05965776,2635.0,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588562575,0.37967,2635.0,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729588563076,0.11931704,2634.9,2634.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729588563276,5.63745852,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588563474,5.63745852,2634.9,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729588563683,0.37972,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729588563875,0.37971,2634.8,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729588564476,3.2078,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729588565375,0.05967637,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729588565570,2.80935852,2634.9,2634.3,0.98951533]
["bitfinex-derivatives","ETHF0:USTF0",1729588565571,3.2078,2634.8,2634.3,0.98951533]
["bitfinex-derivatives","ETHF0:USTF0",1729588565770,2.42965852,2634.9,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729588565973,2.42965852,2634.9,2634.3,0.98951533]
["bitfinex-derivatives","ETHF0:USTF0",1729588565974,0.0596756,2634.8,2634.3,0.98951533]
["bitfinex-derivatives","ETHF0:USTF0",1729588566169,0.0596756,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729588566473,0.37975,2634.5,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729588566671,0.37977,2634.3,2634.1,0.98951533]
["bitfinex-derivatives","ETHF0:USTF0",1729588566866,5.5778,2634.4,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729588566867,0.3798,2634.2,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729588567075,0.43948324,2634.2,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729588567269,5.95757,2634.4,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729588567471,0.05969419,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588567670,0.37979,2634.2,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729588568066,0.05969419,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729588568270,0.37979,2634.2,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729588569272,5.5778,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588569482,0.37978,2634.3,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729588569678,0.37978,2634.3,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729588569878,3.2078,2634.4,2634.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729588570076,3.58756,2634.4,2634.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729588570679,3.2078,2634.4,2634.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729588570879,3.58756,2634.4,2633.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729588571773,3.2078,2634.4,2633.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729588571978,5.5778,2633.9,2633.4,2.47378833]
["bitfinex-derivatives","ETHF0:USTF0",1729588572177,2.37,2633.6,2633.0,0.98951533]
["bitfinex-derivatives","ETHF0:USTF0",1729588572379,2.7499,2633.4,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729588572582,0.37992,2633.3,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729588572883,2.37,2633.4,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729588573177,2.37,2633.4,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729588573372,2.74991,2633.4,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729588573570,2.74991,2633.4,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729588573571,2.37,2633.4,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729588573771,2.37,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588573976,2.74998,2632.9,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729588574182,2.74998,2632.9,2632.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588574183,2.37,2632.9,2632.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588574787,2.37,2632.9,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729588574977,2.74998,2632.9,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729588575178,2.74998,2632.9,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588575384,2.37,2632.9,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588575587,3.2078,2633.0,2632.2,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1729588575782,3.58777,2633.0,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729588576879,3.2078,2633.0,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729588577581,3.58777,2633.0,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729588578281,3.2078,2633.0,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729588578477,3.2078,2633.0,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729588579893,3.2078,2633.0,2632.3,0.95016]
["bitfinex-derivatives","ETHF0:USTF0",1729588579894,3.2078,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729588580086,3.2078,2633.6,2632.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729588580284,2.37,2633.5,2632.7,0.95002]
["bitfinex-derivatives","ETHF0:USTF0",1729588580487,0.37991,2633.4,2632.7,0.95002]
["bitfinex-derivatives","ETHF0:USTF0",1729588580690,2.74994,2633.2,2632.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729588581290,2.37,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729588581687,3.2078,2633.3,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729588582486,3.58772,2633.3,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729588583078,3.58772,2633.3,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729588583293,2.37,2633.2,2632.4,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1729588583593,5.5778,2633.0,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729588583783,5.5778,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729588584185,5.5778,2633.0,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729588584491,5.5778,2633.0,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588584492,5.5778,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729588585992,3.2078,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729588587594,3.2078,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729588587990,7.0054,2633.1,2632.4,41.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729588588195,3.58776,2633.1,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729588588494,3.2078,2633.1,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729588588789,3.2078,2633.1,2632.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729588589005,3.2078,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729588589489,3.2078,2633.1,2632.5,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1729588589692,3.2078,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729588590793,0.37996,2633.0,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588590993,5.9578,2632.8,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729588591196,5.5778,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588591396,3.2078,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729588591589,3.2078,2632.4,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729588591787,2.75007,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588592090,2.37,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729588592495,3.2078,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729588594399,3.2078,2632.4,2631.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729588594595,3.2078,2632.4,2631.8,0.95034]
["bitfinex-derivatives","ETHF0:USTF0",1729588594895,3.2078,2632.4,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729588594896,3.58785,2632.4,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729588595092,3.2078,2632.4,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729588595394,3.2078,2632.4,2632.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729588595697,3.2078,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729588596594,2.2568159,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729588598205,3.2078,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729588598395,2.37,2633.1,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729588598702,2.74997,2633.0,2632.4,0.95013]
["bitfinex-derivatives","ETHF0:USTF0",1729588598996,2.74997,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588598997,5.5778,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588599196,5.5778,2633.0,2631.5,44.52283907]
["bitfinex-derivatives","ETHF0:USTF0",1729588599197,2.37,2632.8,2632.0,0.95025]
["bitfinex-derivatives","ETHF0:USTF0",1729588599596,0.38001,2632.7,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729588599998,4.17841,2632.7,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729588600487,4.17841,2632.7,2632.0,0.95025]
["bitfinex-derivatives","ETHF0:USTF0",1729588600693,0.38001,2632.7,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729588600890,3.58781,2632.7,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729588601093,7.38621,2632.7,2632.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729588601296,3.2078,2632.7,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729588601592,3.58786,2632.4,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729588601794,2.37,2632.3,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588602002,2.37,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588602196,2.37,2632.1,2631.6,4.15819]
["bitfinex-derivatives","ETHF0:USTF0",1729588602394,3.2078,2632.0,2631.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729588602601,2.37,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729588602995,2.37,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588603300,2.37,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588603698,6.1692,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588605796,9.377,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588607098,3.2078,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588608304,3.2078,2632.0,2631.9,4.17931]
["bitfinex-derivatives","ETHF0:USTF0",1729588608500,4.4698,2632.5,2632.0,0.95025]
["bitfinex-derivatives","ETHF0:USTF0",1729588608702,4.4698,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729588608906,0.38007,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729588609101,2.75007,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729588609302,6.54927,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729588609609,6.54927,2632.3,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729588609810,2.75007,2632.3,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729588610021,6.54927,2632.3,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729588610605,6.54927,2632.3,2631.7,0.98892515]
["bitfinex-derivatives","ETHF0:USTF0",1729588610801,6.54927,2632.3,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729588610802,2.75007,2632.3,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729588611204,6.54927,2632.3,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729588611710,2.37,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729588612004,2.37,2632.3,2631.8,0.95034]
["bitfinex-derivatives","ETHF0:USTF0",1729588612005,2.37,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729588612206,2.37,2632.7,2632.0,0.98892515]
["bitfinex-derivatives","ETHF0:USTF0",1729588612397,3.97399859,2632.9,2632.3,0.98892515]
["bitfinex-derivatives","ETHF0:USTF0",1729588612701,3.632,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729588612904,3.632,2632.9,2632.4,0.98892515]
["bitfinex-derivatives","ETHF0:USTF0",1729588613204,2.37,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729588614712,1.79942505,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729588615511,1.79942505,2632.7,2632.4,0.98892515]
["bitfinex-derivatives","ETHF0:USTF0",1729588615512,0.38002,2632.6,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729588615712,2.37,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729588616206,6.1684,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729588619306,6.54844,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729588620703,6.1684,2632.5,2632.0,0.98892515]
["bitfinex-derivatives","ETHF0:USTF0",1729588620906,2.37,2632.1,2632.0,1.36903515]
["bitfinex-derivatives","ETHF0:USTF0",1729588621109,2.37,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588621306,6.1692,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588621509,2.37,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588622512,6.1692,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588622909,2.37,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729588623307,6.1692,2632.1,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729588623517,2.37,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588623709,2.37,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729588624012,2.37,2631.7,2631.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729588624013,6.17,2631.7,2631.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729588624213,0.38016,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588624415,7.0078,2631.6,2631.1,0.98892515]
["bitfinex-derivatives","ETHF0:USTF0",1729588624713,2.37,2631.2,2630.9,1.48338773]
["bitfinex-derivatives","ETHF0:USTF0",1729588624914,2.37,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729588626412,6.1708,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729588626716,6.1708,2631.2,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729588626717,6.55103,2631.2,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729588626924,2.37,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588627107,3.58805,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729588627310,5.95805,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729588627510,9.3786,2631.0,2630.2,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1729588627716,2.37,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729588628415,6.1716,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729588628815,6.55192,2630.6,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729588629018,2.37,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729588630915,2.37,2630.5,2629.8,0.95105]
["bitfinex-derivatives","ETHF0:USTF0",1729588631227,3.2078,2630.4,2629.6,46.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729588631425,3.2078,2630.4,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729588631426,2.37,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729588631620,2.37,2630.2,2629.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1729588631830,2.37,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729588632019,2.37,2629.6,2628.7,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1729588632020,7.011,2629.6,2628.7,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1729588632321,2.37,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729588636215,2.37,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729588636515,2.37,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588636817,2.37,2629.7,2629.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729588639528,6.1724,2629.7,2629.0,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1729588639823,2.37,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729588640030,1.41782146,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729588640827,5.22102146,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729588641532,5.22102146,2629.2,2628.5,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1729588641832,5.22102146,2629.2,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729588641833,2.37,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729588643125,1.03676406,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729588643327,2.37,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729588650736,2.37,2629.1,2628.7,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1729588650737,1.4,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729588651741,2.37,2629.3,2628.9,0.95136]
["bitfinex-derivatives","ETHF0:USTF0",1729588652037,3.771,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729588654141,7.5742,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729588654338,3.771,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729588655040,2.37,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729588656737,2.37,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729588658140,2.37,2629.7,2629.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729588658343,5.5778,2630.2,2629.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729588658547,5.5778,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729588658743,5.90879696,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729588659444,5.5778,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729588664465,5.95817,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729588664760,11.7502,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588664960,5.5778,2629.5,2629.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729588665159,5.95827,2629.5,2629.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729588665360,2.37,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588665663,2.37,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729588667763,4.81,2629.1,2628.4,0.98892515]
["bitfinex-derivatives","ETHF0:USTF0",1729588668067,4.5368,2629.2,2626.8,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1729588668068,2.37,2628.4,2626.8,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1729588668264,2.37,2628.4,2626.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729588668265,3.2078,2627.6,2627.4,0.40348221]
["bitfinex-derivatives","ETHF0:USTF0",1729588668470,3.699,2627.5,2627.2,0.78427221]
["bitfinex-derivatives","ETHF0:USTF0",1729588668770,3.699,2627.5,2627.2,0.40348221]
["bitfinex-derivatives","ETHF0:USTF0",1729588668956,1.329,2627.5,2627.3,0.40348221]
["bitfinex-derivatives","ETHF0:USTF0",1729588669157,2.37,2627.4,2627.3,0.40348221]
["bitfinex-derivatives","ETHF0:USTF0",1729588670258,2.93,2627.4,2627.3,0.40348221]
["bitfinex-derivatives","ETHF0:USTF0",1729588672572,6.7364,2627.4,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729588672771,1.329,2627.5,2627.2,0.40348221]
["bitfinex-derivatives","ETHF0:USTF0",1729588673066,6.1378,2627.3,2627.2,0.40348221]
["bitfinex-derivatives","ETHF0:USTF0",1729588673275,6.1378,2627.3,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729588673458,6.1378,2627.3,2627.0,0.78435221]
["bitfinex-derivatives","ETHF0:USTF0",1729588674271,6.1378,2627.3,2627.0,0.40348221]
["bitfinex-derivatives","ETHF0:USTF0",1729588674866,5.56598698,2627.3,2627.0,0.40348221]
["bitfinex-derivatives","ETHF0:USTF0",1729588675065,5.94680698,2627.3,2627.0,0.40348221]
["bitfinex-derivatives","ETHF0:USTF0",1729588675271,5.56598698,2627.3,2627.0,0.40348221]
["bitfinex-derivatives","ETHF0:USTF0",1729588676370,9.75320698,2627.3,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729588676565,1.67095183,2627.5,2626.9,0.40348221]
["bitfinex-derivatives","ETHF0:USTF0",1729588676566,3.2078,2627.0,2626.9,0.40348221]
["bitfinex-derivatives","ETHF0:USTF0",1729588677966,3.2078,2627.0,2626.9,0.78436221]
["bitfinex-derivatives","ETHF0:USTF0",1729588679170,6.1378,2627.0,2626.9,0.78436221]
["bitfinex-derivatives","ETHF0:USTF0",1729588680075,5.1846963,2627.0,2626.9,0.78436221]
["bitfinex-derivatives","ETHF0:USTF0",1729588683377,2.93,2627.0,2626.9,0.78436221]
["bitfinex-derivatives","ETHF0:USTF0",1729588684473,2.93,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729588684681,6.7364,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729588684872,2.93,2627.0,2626.9,0.78436221]
["bitfinex-derivatives","ETHF0:USTF0",1729588685072,3.11662391,2627.0,2626.9,0.78436221]
["bitfinex-derivatives","ETHF0:USTF0",1729588685273,6.1378,2627.0,2626.9,0.40348221]
["bitfinex-derivatives","ETHF0:USTF0",1729588685474,0.38088,2626.9,2626.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729588685671,0.3809,2626.8,2626.6,0.40348221]
["bitfinex-derivatives","ETHF0:USTF0",1729588686280,3.40120955,2627.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588686281,7.015,2626.7,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588686477,1.14558955,2627.0,2624.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729588686478,3.2078,2626.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588686780,2.93,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729588690388,4.196,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729588691274,2.93,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729588691683,2.93,2626.3,2626.2,4.18898]
["bitfinex-derivatives","ETHF0:USTF0",1729588691879,2.93,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729588692486,2.38,2626.3,2626.0,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1729588692683,2.38,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729588692877,2.38,2626.1,2626.0,4.18901]
["bitfinex-derivatives","ETHF0:USTF0",1729588692878,0.66843,2626.1,2626.0,4.18901]
["bitfinex-derivatives","ETHF0:USTF0",1729588693082,2.38,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729588693585,3.2078,2627.1,2626.1,9.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729588693779,3.2078,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729588694093,2.38,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729588694682,2.38,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588694879,6.8538,2627.7,2626.9,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1729588695084,3.58861,2627.5,2626.7,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1729588695288,3.58861,2627.5,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729588695289,0.38081,2627.4,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729588695690,3.8064,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729588696183,3.2078,2627.5,2626.6,0.95232]
["bitfinex-derivatives","ETHF0:USTF0",1729588696383,4.4738,2627.5,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729588696691,3.2078,2627.5,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729588697084,4.4738,2627.5,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729588698688,6.8538,2627.5,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729588699289,2.38,2627.5,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729588699586,3.646,2627.5,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729588699884,2.38,2627.5,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729588701194,2.38,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588701394,4.85458,2627.6,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729588701582,2.38,2627.4,2626.8,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1729588701891,0.3808,2627.5,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729588702290,1.266,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729588702491,3.646,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729588702687,7.4524,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729588703498,10.6602,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729588704485,10.6602,2627.4,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729588704794,2.38,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729588706792,0.38088,2626.9,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729588706999,0.38093,2626.6,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729588707187,7.0482131,2626.5,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588707384,2.38,2626.1,2625.7,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1729588707901,2.38,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729588708997,6.188,2626.1,2625.1,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1729588709186,2.38,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729588710394,5.5878,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729588711802,2.38,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729588712095,2.38,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729588712592,5.5878,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729588713593,5.96885,2625.8,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729588713802,2.38,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729588714787,6.1888,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588714992,6.1888,2625.6,2624.9,1.97785031]
["bitfinex-derivatives","ETHF0:USTF0",1729588714993,2.38,2625.1,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729588715202,2.76114,2625.1,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729588715401,2.38,2624.9,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729588715698,2.38,2624.8,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729588715902,2.38,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729588716397,3.2078,2625.2,2624.6,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729588716704,2.38,2625.6,2625.0,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1729588716888,2.38,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729588717088,3.2078,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729588718094,7.0166,2625.8,2624.9,5.18565031]
["bitfinex-derivatives","ETHF0:USTF0",1729588718299,2.38,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729588720703,6.1888,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588720902,2.38,2625.0,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729588721100,1.42622328,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729588721999,5.5878,2625.2,2624.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729588722197,5.5878,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729588722902,0.38119,2624.8,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588723096,2.38,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588723296,2.38,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588723496,5.5878,2624.5,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588723497,2.38,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729588723693,2.38,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588723898,2.38,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588724095,4.4998,2624.0,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588724096,2.38,2623.6,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588724299,3.2078,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588724602,1.292,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588724902,2.38,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729588725202,2.38,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588725395,3.2078,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588725804,3.2078,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588726007,2.38,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729588726304,2.93,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588726500,2.93,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588726802,2.93,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729588727106,2.93,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729588727304,2.93,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588727505,2.93,2623.3,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729588727712,2.93,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729588727898,2.93,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729588728099,3.2078,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588728311,3.2078,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588729109,6.1378,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588729293,9.9498,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588729495,6.1378,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588729698,6.1378,2623.4,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729588729904,6.1378,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588730107,6.1378,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588730308,6.1378,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588730601,6.1378,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588734496,3.2078,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729588734704,2.63521432,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729588735007,5.56521432,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729588735601,9.37641432,2623.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588735796,3.88334,2623.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729588735797,2.93,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729588735999,2.93,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729588736198,2.93,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588736404,3.31146,2623.0,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729588736605,3.31146,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588736606,2.93,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588736999,2.93,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729588737199,6.1378,2622.8,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588737408,2.93,2622.6,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588737705,2.93,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729588738311,2.93,2622.6,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729588738499,2.93,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729588738808,2.93,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588739108,6.1378,2622.8,2622.1,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1729588739309,6.1378,2622.8,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729588739497,6.1378,2622.8,2622.2,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1729588739700,6.1378,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588739897,6.1378,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729588740408,6.1378,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729588740605,6.1378,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588740606,6.51928,2622.8,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729588740807,0.38149,2622.7,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729588741000,0.3815,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588741201,6.1378,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729588741607,3.2078,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729588742905,3.2078,2622.8,2622.7,4.19429]
["bitfinex-derivatives","ETHF0:USTF0",1729588743104,6.1378,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729588744005,9.9506,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588744207,7.4478,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729588744404,7.4478,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588744611,7.4478,2622.8,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729588744612,2.93,2622.1,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729588744804,3.58937,2622.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588744805,4.24,2622.0,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588745001,2.93,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729588745705,6.1378,2622.5,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588745907,6.1378,2622.5,2622.4,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729588746103,6.1378,2622.5,2621.7,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1729588746414,2.93,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729588746803,2.93,2622.3,2621.6,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1729588747004,2.93,2622.3,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729588747219,2.93,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588747516,1.31,2622.6,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729588747517,2.93,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729588747903,2.93,2622.0,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729588748104,2.93,2622.0,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729588748305,2.93,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729588748708,2.93,2622.0,2621.3,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1729588748915,2.93,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588749105,3.2078,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729588749304,6.1378,2622.8,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588749706,2.93,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729588750412,3.2078,2622.7,2622.2,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729588750617,2.93,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729588750618,6.1378,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729588750913,2.93,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729588751119,3.2078,2623.5,2622.7,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1729588751120,6.1378,2623.5,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588751407,1.90546,2625.5,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729588751408,4.306,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729588751614,3.2078,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588751810,3.2078,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588752111,3.2078,2624.3,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729588752317,3.2078,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729588752811,3.2078,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588754314,2.93,2624.6,2623.8,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1729588754516,3.58912,2623.9,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729588754812,3.2078,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729588755024,2.93,2623.5,2623.1,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729588755313,2.93,2623.2,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729588755507,3.2078,2623.3,2622.7,1.48259511]
["bitfinex-derivatives","ETHF0:USTF0",1729588755818,3.2078,2623.3,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729588756021,3.2078,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729588756315,2.93,2623.4,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729588756515,2.93,2623.4,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729588756818,1.375,2623.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588756819,2.93,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588757113,3.31149,2622.8,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729588757313,2.93,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588758011,3.2078,2622.9,2622.3,4.19435]
["bitfinex-derivatives","ETHF0:USTF0",1729588758312,7.5128,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588758513,6.1378,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588758814,3.2078,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588759018,6.1378,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588759221,6.1378,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588759517,2.93,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729588760116,6.1378,2623.4,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729588760317,3.2078,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588760511,3.2078,2623.4,2623.3,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729588761215,3.2078,2623.7,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729588761411,3.58915,2623.7,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729588761613,3.2078,2623.7,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729588762013,0.38143,2623.2,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729588762213,1.375,2623.1,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729588762616,3.2078,2623.0,2622.3,4.69039511]
["bitfinex-derivatives","ETHF0:USTF0",1729588762815,4.5828,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729588763018,4.5828,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729588763019,3.2078,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729588763713,3.2078,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729588763912,3.3,2623.5,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729588764323,4.96417,2623.6,2622.7,4.69039511]
["bitfinex-derivatives","ETHF0:USTF0",1729588764513,4.5828,2623.6,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729588764714,0.38138,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588765018,3.2078,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588765217,3.2078,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729588766021,3.3,2624.7,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729588766022,3.2078,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729588766222,0.38124,2624.5,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588766523,4.5828,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588766733,3.2078,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588766943,3.2078,2624.9,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729588767223,3.2078,2624.9,2624.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1729588767426,3.2078,2624.9,2623.9,5.64369511]
["bitfinex-derivatives","ETHF0:USTF0",1729588767427,0.38121,2624.7,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729588767628,0.38121,2624.7,2623.8,4.16113]
["bitfinex-derivatives","ETHF0:USTF0",1729588767824,3.2078,2624.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588768024,0.38125,2624.4,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729588768228,3.2078,2624.5,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729588768431,0.38125,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588768725,3.2078,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729588770121,3.2078,2624.8,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729588770517,3.2078,2624.8,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729588771521,3.2078,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588771724,3.2078,2624.8,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729588772030,0.38124,2624.5,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729588772327,0.38122,2624.6,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729588772529,3.2078,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729588773225,3.2078,2624.5,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729588773430,3.2078,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729588773823,3.58903,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729588774225,3.58903,2624.5,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729588774534,3.58903,2624.5,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729588774723,3.2078,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588774924,3.2078,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729588775426,3.2078,2624.5,2623.0,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1729588775427,7.1104,2624.4,2623.0,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1729588775724,3.2078,2623.6,2622.7,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1729588775929,3.58916,2623.6,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588776127,7.40116,2623.6,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588776328,7.40116,2623.6,2622.7,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1729588776529,3.3,2623.5,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588776731,3.58921,2623.3,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729588777128,0.38142,2623.2,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729588777326,3.2078,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729588777523,3.2078,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588777831,3.2078,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729588778034,4.6528,2623.6,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729588778328,3.2078,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729588779126,3.2078,2623.6,2623.5,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729588779827,3.2078,2623.6,2622.9,4.16143]
["bitfinex-derivatives","ETHF0:USTF0",1729588780021,3.2078,2623.6,2623.5,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729588780432,3.2078,2623.6,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729588780433,0.3814,2623.4,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729588780626,6.1378,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588780824,0.38145,2623.1,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729588781131,6.1378,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588781334,0.38144,2623.1,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729588781730,6.1378,2623.3,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729588781731,3.31146,2623.0,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729588782037,2.93,2623.0,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729588782230,0.38144,2623.1,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729588782434,0.38145,2623.0,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729588782635,3.2078,2623.3,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729588782837,0.38144,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588783031,0.05971811,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588783228,0.44114811,2623.2,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729588783527,0.44114811,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729588783528,0.38143,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729588784428,3.2078,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588784627,4.745,2623.5,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729588784628,3.58926,2623.0,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729588784824,3.2078,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588785235,3.2078,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729588785940,3.2078,2623.0,2622.9,4.19426]
["bitfinex-derivatives","ETHF0:USTF0",1729588786739,0.38139,2623.4,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729588786740,3.2078,2623.4,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729588786929,0.38137,2623.6,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729588787130,3.2078,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729588787328,0.38133,2623.9,2622.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1729588787329,3.5891,2624.1,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729588787635,4.6528,2624.1,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729588787831,4.6528,2624.1,2623.2,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729588788033,3.5891,2624.1,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729588788335,3.5891,2624.1,2623.2,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729588788336,3.2078,2624.1,2623.2,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729588788528,0.38131,2624.0,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729588788830,3.2078,2624.1,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588789033,3.2078,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729588789430,3.2078,2623.8,2623.7,4.19255]
["bitfinex-derivatives","ETHF0:USTF0",1729588791039,3.2078,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729588798140,3.2078,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588798344,3.2078,2623.7,2622.7,0.99344408]
["bitfinex-derivatives","ETHF0:USTF0",1729588798641,3.2078,2623.7,2622.9,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1729588798837,0.38138,2623.5,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729588799037,3.2078,2623.7,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588799341,0.38137,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729588800137,3.812,2623.5,2622.7,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1729588800346,0.38139,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588800747,0.38139,2623.5,2622.7,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1729588801048,4.7238,2623.7,2622.7,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1729588801235,0.44105935,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729588801435,4.7238,2623.7,2623.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729588801632,4.7238,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729588801835,0.05970122,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729588802244,4.7238,2623.7,2623.0,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1729588802450,0.3814,2623.4,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729588802635,4.7238,2623.7,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729588802841,4.7238,2623.7,2623.0,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1729588802842,3.58915,2623.7,2623.0,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1729588803040,3.58915,2623.7,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729588803241,3.2078,2623.7,2622.9,4.16144]
["bitfinex-derivatives","ETHF0:USTF0",1729588803850,3.58915,2623.7,2623.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729588804038,2.93,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588804350,0.38141,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729588804546,0.38142,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729588804742,0.38142,2623.2,2623.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729588805041,0.38142,2623.2,2622.6,4.16156]
["bitfinex-derivatives","ETHF0:USTF0",1729588805042,3.2078,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588805241,0.9534,2623.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588805242,0.38146,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588805445,2.93,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729588805641,2.93,2623.0,2622.4,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1729588805836,3.31146,2623.0,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729588806042,3.8128,2622.9,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729588806244,3.8128,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588806444,2.93,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729588806644,6.7428,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729588807247,6.7428,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588807248,3.2078,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729588807437,4.70019011,2636.6,2623.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729588807438,3.2078,2624.0,2623.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729588807650,3.2078,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729588808058,1.89728,2624.2,2623.5,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1729588808059,1.516,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729588808256,3.2078,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588808760,3.26752994,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588808957,10.38918994,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729588809153,6.19752994,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588809456,3.26752994,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588810551,10.00792994,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588810752,7.71352994,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588810961,3.26752994,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588811355,0.05972994,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588811556,0.05972994,2624.3,2624.2,10.32947]
["bitfinex-derivatives","ETHF0:USTF0",1729588811557,9.94e-06,2624.3,2624.2,10.32947]
["bitfinex-derivatives","ETHF0:USTF0",1729588814256,2.93,2625.3,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729588814462,3.58891,2625.4,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588814758,3.58891,2625.4,2624.2,3.88319]
["bitfinex-derivatives","ETHF0:USTF0",1729588814759,6.51895,2625.1,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729588815661,6.1378,2625.1,2624.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729588815859,6.1378,2625.1,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729588815860,3.2078,2625.1,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729588816061,6.1378,2625.1,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729588816262,3.2078,2624.8,2623.6,4.16119]
["bitfinex-derivatives","ETHF0:USTF0",1729588816456,6.1378,2624.5,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729588816662,3.2078,2624.2,2623.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729588816858,3.2078,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729588817058,3.2078,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588817363,1.515,2624.8,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729588817567,8.03596,2625.0,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729588817757,3.8096,2624.9,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729588817961,4.19078,2624.9,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729588818255,0.38118,2624.9,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588818457,3.2078,2624.4,2623.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729588818661,0.38122,2624.6,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729588818857,3.2078,2624.5,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729588819462,0.38122,2624.6,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729588819664,3.2078,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729588819963,3.2078,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729588820762,0.38122,2624.6,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729588820964,3.2078,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729588821461,3.2078,2624.5,2623.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729588821462,3.2078,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729588821658,3.2078,2624.5,2623.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729588821659,3.58903,2624.5,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588821864,3.2078,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729588822067,3.2078,2624.5,2623.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729588822265,3.2078,2624.2,2623.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729588822469,3.2078,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729588822970,3.2078,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729588823179,3.2078,2624.5,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729588823365,3.2078,2624.5,2623.7,3.88337]
["bitfinex-derivatives","ETHF0:USTF0",1729588823566,3.2078,2624.5,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729588823760,3.2078,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729588823966,3.2078,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729588824874,3.2078,2624.5,2623.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729588824875,3.58904,2624.5,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588825070,3.2078,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729588825277,3.58904,2624.5,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588826178,3.58904,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729588826473,3.2078,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729588826971,3.2078,2624.5,2623.8,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1729588826972,7.0182,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729588827162,3.2078,2624.5,2623.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729588827364,3.2078,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729588827560,3.58903,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729588827973,3.2078,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729588828173,3.2078,2624.5,2623.7,3.88334]
["bitfinex-derivatives","ETHF0:USTF0",1729588828371,3.2078,2624.5,2623.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729588828566,3.2078,2624.5,2623.8,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1729588828768,3.2078,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729588828964,3.2078,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729588830875,7.0182,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729588831174,7.0182,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729588831474,3.2078,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729588831662,3.2078,2624.5,2623.8,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1729588831663,7.0182,2624.5,2623.8,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1729588831871,3.2078,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729588832270,7.0182,2624.5,2623.8,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1729588832475,0.38125,2624.4,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729588832674,0.38126,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729588832974,1.517,2624.8,2623.8,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1729588832975,3.58902,2624.6,2623.8,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1729588833162,3.2078,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729588835266,3.2078,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588835466,0.38124,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588835668,0.38124,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729588836271,0.38124,2624.4,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588836474,0.38124,2624.4,2623.8,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1729588836475,3.2078,2624.3,2623.8,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1729588836674,3.2078,2624.3,2623.6,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1729588836675,3.2078,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588836865,0.38127,2624.2,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729588837071,4.19167,2624.2,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729588837267,3.8112,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729588838172,3.2078,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588838682,0.38126,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588838865,0.38126,2624.4,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588839066,6.1378,2624.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588839369,3.2078,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588839570,0.38137,2623.6,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729588839975,3.812,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588840176,3.2078,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588840379,0.38138,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588840878,0.38137,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729588841269,1.517,2623.8,2623.2,4.16133]
["bitfinex-derivatives","ETHF0:USTF0",1729588841270,1.89834,2623.8,2623.2,4.16133]
["bitfinex-derivatives","ETHF0:USTF0",1729588841577,1.517,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729588841775,0.38135,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729588842171,1.517,2623.8,2623.2,4.16133]
["bitfinex-derivatives","ETHF0:USTF0",1729588842468,1.517,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729588842875,1.89833,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729588843071,3.2078,2623.9,2623.2,4.16133]
["bitfinex-derivatives","ETHF0:USTF0",1729588843072,3.2078,2624.3,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729588843282,3.2078,2624.3,2623.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729588843581,3.2078,2624.3,2623.6,7.09119]
["bitfinex-derivatives","ETHF0:USTF0",1729588843776,3.2078,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729588843777,3.58907,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729588844372,3.2078,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588846781,3.2078,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588847078,3.2078,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588847485,3.2078,2624.6,2623.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729588847785,2.93,2625.1,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729588847786,3.2078,2624.9,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729588848087,3.58898,2624.9,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729588848777,3.2078,2624.9,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588848977,3.2078,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729588850383,3.2078,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729588850583,3.2078,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729588851993,3.2078,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588852182,3.58886,2625.7,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729588852384,3.2078,2625.7,2624.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729588852677,3.2078,2625.7,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729588852678,0.38115,2625.1,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729588852879,0.38116,2625.0,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729588853082,0.38116,2625.0,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729588853282,6.1378,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588853488,6.1378,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588853689,0.38124,2624.5,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588853882,6.1378,2624.8,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729588853883,0.38121,2624.7,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729588854093,0.38121,2624.7,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729588854785,0.38121,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588854786,0.38124,2624.5,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588854984,0.38124,2624.5,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729588854985,0.38123,2624.5,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729588855186,0.38125,2624.4,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729588855384,0.38124,2624.5,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729588855693,3.58902,2624.6,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729588856492,3.2078,2624.6,2623.8,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1729588856693,3.58902,2624.6,2623.8,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1729588856892,3.58902,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729588857194,3.2078,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729588857488,3.2078,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729588857691,3.58902,2624.6,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729588858086,3.2078,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729588858287,3.58902,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729588858588,3.2078,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588859095,3.2078,2624.6,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729588859392,3.2078,2624.6,2623.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729588859689,0.38128,2624.2,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729588859895,3.58906,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729588860392,3.58907,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588860600,0.38127,2624.2,2623.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729588860890,3.58907,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588861293,3.58907,2624.3,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729588861593,3.58907,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588861594,0.38127,2624.2,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729588861798,0.38131,2624.0,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729588861988,2.93,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588862193,0.38134,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588862395,0.38135,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588862591,2.93,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588862795,0.38138,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588862993,0.38138,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588863293,0.38138,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588863294,0.38138,2623.5,2623.2,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1729588863505,2.93,2623.8,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588863704,0.38138,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588864292,0.38136,2623.7,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729588864593,2.93,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588864789,0.38135,2623.7,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588865096,0.38137,2623.6,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588865686,0.38136,2623.7,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729588865891,0.38138,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588866099,0.38137,2623.6,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588866396,0.38137,2623.6,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729588866596,0.38137,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588866898,0.38137,2623.6,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729588867095,2.93,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588867298,0.38137,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729588867499,0.38136,2623.7,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729588867693,0.38136,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588867694,0.38136,2623.7,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729588867892,0.38136,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729588868096,0.38135,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729588868491,2.93,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588868798,0.38136,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588868995,0.38136,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729588869300,2.93,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588869502,3.31134,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729588869704,2.93,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729588869909,3.31134,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729588870299,0.38135,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729588870502,2.93,2623.8,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729588870697,0.38137,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729588870999,2.93,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588871314,0.38146,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588871494,2.93,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588871813,2.93,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729588871814,3.31144,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729588872299,2.93,2623.1,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729588872496,3.31144,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729588872710,6.51924,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729588873304,3.8128,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588873499,2.93,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588874003,3.31155,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588874199,2.93,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588874398,0.38155,2622.3,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729588874599,3.31154,2622.4,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729588875110,2.93,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729588875507,3.2078,2622.5,2622.4,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729588875711,3.2078,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588876206,3.58933,2622.5,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729588877008,3.2078,2622.5,2622.4,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729588877204,3.2078,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588877205,3.58932,2622.5,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729588878009,3.58932,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588878010,0.38154,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588878305,0.38156,2622.3,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729588878605,0.38156,2622.3,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729588878903,0.38156,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588878904,4.382,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588879104,4.382,2622.4,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588879105,0.38159,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729588879305,6.51938,2622.1,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729588879505,6.1378,2622.1,2621.2,4.16207]
["bitfinex-derivatives","ETHF0:USTF0",1729588879711,0.38161,2621.9,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729588879907,3.2078,2621.8,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729588880203,3.2078,2621.8,2621.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729588880412,3.2078,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729588880608,1.452,2622.4,2621.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729588880609,3.2078,2622.2,2621.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729588880806,3.2078,2622.2,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729588880807,3.58937,2622.2,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729588881104,3.31154,2622.4,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729588881307,1.452,2622.3,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729588881708,5.2656,2622.3,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729588882003,5.2656,2622.3,2621.5,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1729588882209,5.2656,2622.3,2621.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729588882210,4.6598,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729588882407,3.2078,2622.5,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588882613,3.2078,2622.5,2622.4,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729588883102,7.0214,2622.5,2622.4,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729588883907,3.2078,2622.5,2622.4,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729588884307,3.2078,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729588884708,3.58932,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729588884908,3.2078,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729588885109,0.38156,2622.3,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729588885315,0.38156,2622.3,2621.5,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1729588885316,3.2078,2622.2,2621.5,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1729588885611,3.2078,2622.2,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729588885818,3.58937,2622.2,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729588886322,3.2078,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729588886706,3.8136,2622.2,2621.4,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1729588886913,3.58937,2622.2,2621.4,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1729588887215,3.2078,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729588887412,7.0214,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729588888012,7.0214,2622.2,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729588888213,3.2078,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729588889020,3.2078,2622.2,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729588889021,7.40298,2622.2,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729588889223,0.38161,2621.9,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729588889410,2.93,2621.9,2621.0,44.96214]
["bitfinex-derivatives","ETHF0:USTF0",1729588889610,3.31162,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729588889816,3.31162,2621.9,2621.2,0.95428]
["bitfinex-derivatives","ETHF0:USTF0",1729588889817,2.93,2621.9,2621.2,0.95428]
["bitfinex-derivatives","ETHF0:USTF0",1729588890218,3.58943,2621.8,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729588890512,3.58943,2621.8,2621.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729588890717,0.3817,2621.3,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729588890911,2.93,2621.3,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729588891109,3.31171,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588891311,6.1378,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588891618,2.93,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729588892215,6.7452,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729588892723,2.93,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729588893110,1.452,2621.4,2620.7,4.16225]
["bitfinex-derivatives","ETHF0:USTF0",1729588893321,1.452,2621.4,2621.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729588893622,4.382,2621.4,2621.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729588893916,3.2078,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729588894119,2.93,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729588895009,4.6598,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729588895214,2.93,2622.0,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729588895518,2.93,2622.0,2621.2,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1729588895519,4.7646,2622.0,2621.2,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1729588896018,2.93,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729588897912,2.93,2622.0,2621.4,0.95418]
["bitfinex-derivatives","ETHF0:USTF0",1729588898113,3.3116,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729588899117,2.93,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729588901620,2.93,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729588902019,6.7436,2622.0,2621.2,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1729588902319,6.7436,2622.0,2621.0,5.15752326]
["bitfinex-derivatives","ETHF0:USTF0",1729588902320,3.2078,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729588902927,7.0222,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588903114,1.472,2621.9,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588903115,6.1378,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588903422,1.14557364,2622.1,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729588903423,2.93,2621.6,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729588903621,4.402,2621.6,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729588903819,8.2164,2621.6,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729588904918,4.402,2621.6,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729588905221,8.59805,2621.6,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729588905521,4.402,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729588905920,8.2164,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729588907122,3.2078,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729588907420,7.6098,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588907617,6.51938,2622.1,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729588908020,6.51938,2622.1,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729588908021,4.1952,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729588908222,0.38163,2621.8,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729588908418,3.31162,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729588908618,0.38163,2621.8,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729588909527,0.38166,2621.6,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729588909723,2.93,2621.5,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729588910325,2.93,2621.5,2621.0,0.99539326]
["bitfinex-derivatives","ETHF0:USTF0",1729588910524,2.93,2621.5,2620.9,1.49308989]
["bitfinex-derivatives","ETHF0:USTF0",1729588910525,2.93,2621.5,2620.9,0.99539326]
["bitfinex-derivatives","ETHF0:USTF0",1729588910727,2.93,2621.3,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729588911325,2.93,2621.6,2620.8,5.15760326]
["bitfinex-derivatives","ETHF0:USTF0",1729588911523,4.402,2621.6,2621.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729588911720,4.402,2621.6,2620.8,4.16221]
["bitfinex-derivatives","ETHF0:USTF0",1729588911721,3.2078,2621.7,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588912017,6.1378,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729588912430,0.38166,2621.6,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729588912725,4.402,2621.5,2620.7,0.99539326]
["bitfinex-derivatives","ETHF0:USTF0",1729588912930,4.402,2621.5,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729588913229,4.78367,2621.5,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729588913419,4.78367,2621.5,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729588913727,4.402,2621.5,2620.6,4.20319326]
["bitfinex-derivatives","ETHF0:USTF0",1729588913924,4.78367,2621.5,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729588914129,0.38169,2621.4,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729588914428,2.38,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729588916028,2.38,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729588916738,5.5878,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588916925,7.0598,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729588917631,2.38,2621.8,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729588917829,3.2078,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729588918930,3.2078,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729588919132,2.38,2621.8,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729588919623,2.38,2621.8,2620.9,3.33439]
["bitfinex-derivatives","ETHF0:USTF0",1729588919624,2.38,2621.8,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729588919835,2.38,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729588920222,2.38,2621.6,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729588920422,2.38,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729588921029,5.5878,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729588921234,5.5878,2621.6,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729588921835,5.5878,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588922147,5.5878,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729588922335,5.5878,2621.6,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729588922729,5.5878,2621.6,2620.3,1.49308989]
["bitfinex-derivatives","ETHF0:USTF0",1729588922730,3.8144,2621.5,2620.3,1.49308989]
["bitfinex-derivatives","ETHF0:USTF0",1729588923031,3.8144,2621.5,2620.2,5.19858652]
["bitfinex-derivatives","ETHF0:USTF0",1729588923032,2.38,2620.6,2620.2,4.16244]
["bitfinex-derivatives","ETHF0:USTF0",1729588923223,2.38,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729588924333,6.1478,2620.7,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729588924642,6.1478,2620.7,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729588925026,6.1478,2620.7,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729588925630,6.52959,2620.7,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729588926031,2.94,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729588926230,2.94,2620.5,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729588926231,3.58964,2620.4,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729588926428,2.94,2620.1,2620.0,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1729588926732,2.94,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729588926927,2.94,2620.1,2620.0,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1729588927634,6.1478,2620.1,2620.0,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1729588930040,6.1478,2620.8,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729588930237,6.1478,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729588930640,2.94,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729588932829,3.2078,2621.1,2620.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729588933034,6.76,2622.9,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729588933035,2.94,2621.6,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729588933236,2.94,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729588933447,0.38167,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588933737,2.94,2621.2,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729588933943,2.94,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729588937443,7.13692,2621.2,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729588937645,2.94,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588938033,2.94,2620.6,2620.1,4.16247]
["bitfinex-derivatives","ETHF0:USTF0",1729588938340,2.94,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729588938854,6.1478,2620.6,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729588939048,2.94,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729588939340,3.2078,2620.6,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729588939939,3.2078,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729588940346,3.2078,2620.6,2620.1,4.16247]
["bitfinex-derivatives","ETHF0:USTF0",1729588940347,3.2078,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588940646,3.5896,2620.6,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729588941142,3.5896,2620.6,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729588941539,0.38181,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729588941736,3.2078,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729588944045,3.2078,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588944243,6.1478,2620.6,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729588944443,6.5296,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588944649,6.5296,2620.6,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729588945439,0.38183,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729588946740,6.1478,2620.6,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729588946946,6.1478,2620.6,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729588946947,6.5296,2620.6,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729588947450,0.38182,2620.5,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729588947638,0.38183,2620.4,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729588947838,6.1478,2620.6,2620.0,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1729588948046,0.38184,2620.4,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729588948253,0.38186,2620.3,2620.0,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1729588948451,0.38181,2620.5,2620.0,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1729588948653,2.94,2620.4,2620.0,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1729588949047,2.94,2620.4,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729588949247,0.38186,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729588949448,3.32187,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729588949845,7.13867,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729588950652,8.77667,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729588951150,0.38188,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588951348,3.32194,2619.7,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729588951548,2.94,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729588951747,3.2078,2620.3,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588951947,2.94,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588952148,3.2078,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588952149,3.91674571,2620.6,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729588952357,3.2078,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729588953457,3.2078,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588953458,7.0238,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588953659,3.58961,2620.6,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729588953861,3.58961,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588953862,3.2078,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588954053,2.94,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588954252,2.94,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729588955057,3.32183,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729588955561,0.38184,2620.3,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729588955758,3.32183,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729588955969,0.38184,2620.3,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729588956161,3.32184,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729588956358,2.94,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588956554,3.2078,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729588958055,6.1478,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588958263,6.1478,2621.0,2620.1,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1729588958562,6.1478,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729588958763,3.2078,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729588959064,6.52955,2621.0,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729588959263,0.38177,2620.8,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729588959466,6.1478,2621.0,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729588959766,0.38176,2620.9,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729588960071,6.52955,2621.0,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729588960260,6.52955,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729588960571,6.1478,2621.0,2620.4,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729588960759,6.1478,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729588961162,6.52954,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729588962369,5.5878,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588962566,5.5878,2621.0,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729588962567,0.38177,2620.8,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729588962872,2.76179,2620.7,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729588963261,2.76179,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588963262,2.38,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729588963459,2.38,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588963659,0.3818,2620.6,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729588963866,2.38,2620.7,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729588963867,2.76179,2620.7,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729588964061,0.38183,2620.5,2620.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729588964267,2.38,2620.5,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729588964467,2.76182,2620.5,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729588964964,3.2078,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729588964965,5.5878,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729588965171,3.2078,2621.0,2620.3,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1729588965476,3.58955,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729588965964,2.38,2620.9,2620.3,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1729588966168,2.38,2620.6,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729588966371,3.2078,2620.7,2620.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729588966372,2.76184,2620.4,2620.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729588966570,0.38184,2620.3,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729588966880,0.38184,2620.3,2619.7,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1729588966881,5.96963,2620.4,2620.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729588967070,5.96963,2620.4,2619.6,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1729588967071,5.5878,2620.4,2619.6,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1729588967372,5.5878,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729588967572,3.2078,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729588967762,3.2078,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729588968169,3.2078,2620.8,2620.1,4.16248]
["bitfinex-derivatives","ETHF0:USTF0",1729588968170,5.5878,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588968361,0.3818,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588968565,0.38179,2620.7,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729588968890,5.5878,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588969075,5.5878,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729588969377,3.2078,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729588972971,2.38,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729588972972,3.2078,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729588973175,3.2078,2621.6,2621.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588973475,3.2078,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588973476,5.5878,2622.1,2621.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588973683,3.2078,2622.1,2621.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729588973877,3.2078,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729588974668,3.2078,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588974872,3.2078,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588974873,2.7616,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588975073,3.2078,2622.1,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729588975268,3.2078,2622.1,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729588975269,3.58939,2622.1,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729588975672,3.2078,2622.1,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729588976171,3.58939,2622.1,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729588976873,3.2078,2622.1,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729588977074,3.2078,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729588977473,3.2078,2622.1,2621.4,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729588977671,3.2078,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729588979874,3.2078,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588980073,3.58939,2622.1,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729588980273,6.1378,2622.1,2621.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729588980474,6.1378,2622.1,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729588980680,0.38162,2621.9,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729588981079,0.38163,2621.8,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729588981382,6.1378,2622.1,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729588981383,0.38162,2621.9,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729588981887,6.1378,2622.1,2621.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729588982479,0.38161,2621.9,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729588982681,0.38161,2621.9,2621.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729588983184,3.2078,2622.1,2621.4,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729588983378,3.2078,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729588983979,3.2078,2622.4,2622.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729588984179,3.2078,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729588984385,0.38151,2622.6,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729588984591,0.38152,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588984782,0.38151,2622.6,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729588984982,3.5893,2622.7,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729588985184,0.38152,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588985384,2.93,2622.6,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729588985590,3.2078,2622.3,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729588985787,3.58936,2622.3,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729588985987,3.58936,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588985988,3.2078,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729588986184,3.58936,2622.3,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729588986390,3.2078,2622.3,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729588986794,3.2078,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588986987,3.2078,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729588987495,3.2078,2622.3,2622.2,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1729588987881,3.2078,2622.7,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729588988088,3.2078,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729588988287,3.58929,2622.7,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729588988493,3.2078,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588988695,3.5893,2622.7,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729588988894,0.38151,2622.6,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729588989192,3.2078,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729588989392,3.5893,2622.7,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729588989695,0.38151,2622.6,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729588989894,0.38155,2622.4,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729588990198,3.58935,2622.4,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729588990495,0.38158,2622.1,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729588990792,3.2078,2622.4,2621.4,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729588990998,0.38155,2622.3,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729588991201,0.38155,2622.3,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729588991793,3.2078,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588992097,0.38157,2622.2,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729588992297,3.2078,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588992597,0.38156,2622.3,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729588993194,0.38156,2622.3,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729588993900,0.3816,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729588994198,3.2078,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729588994787,0.3816,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729588995099,2.01557,2622.2,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729588995293,1.634,2622.2,2621.3,4.16204]
["bitfinex-derivatives","ETHF0:USTF0",1729588995594,0.38159,2622.1,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729588996196,0.38157,2622.2,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729588996901,4.16168,2622.3,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588997199,3.58942,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729588997403,3.58942,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588997404,3.2078,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588997605,0.38164,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729588997995,0.38164,2621.7,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729588998395,3.2078,2621.9,2621.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729588998695,3.2078,2621.9,2619.9,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1729588998696,0.38176,2620.9,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729588998895,2.38,2621.3,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729588998896,3.2078,2621.2,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729588999108,0.38175,2621.0,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729588999299,0.38173,2621.1,2620.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729588999601,3.2078,2621.2,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729588999898,0.38172,2621.2,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729589000890,0.38172,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589000891,5.5878,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589001093,5.5878,2621.2,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729589001306,0.38175,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729589002103,5.5878,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589002299,5.5878,2621.2,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729589002498,0.38177,2620.9,2620.6,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729589002698,5.5878,2621.2,2620.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589002904,0.38175,2621.0,2620.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589003100,0.38175,2621.0,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729589003307,0.38173,2621.1,2620.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589003502,0.38174,2621.0,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589003805,0.38174,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729589004003,5.96951,2621.2,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729589004402,9.403,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589004602,0.38173,2621.1,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729589004909,0.38175,2621.0,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729589005105,0.38175,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729589005306,5.5878,2621.2,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729589005506,0.38173,2621.1,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729589005803,0.38174,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729589006005,5.5878,2621.2,2620.3,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1729589006205,0.38172,2621.1,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729589006809,0.38175,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729589007106,5.5878,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589007310,2.38,2621.0,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729589007506,0.38178,2620.8,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729589007908,3.2078,2620.9,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729589008107,0.38178,2620.7,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589008911,0.38178,2620.7,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729589009104,0.38178,2620.7,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589009810,0.3818,2620.6,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729589010404,3.2078,2620.9,2620.1,46.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729589010609,0.3818,2620.7,2620.1,46.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729589010809,0.3818,2620.7,2620.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729589011811,3.2078,2620.9,2620.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729589012011,0.38179,2620.7,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729589012211,0.38179,2620.7,2620.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729589012411,3.2078,2620.9,2620.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729589012714,0.33535329,2621.1,2619.9,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1729589012715,0.38183,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589012917,3.58963,2620.5,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589013211,3.58963,2620.5,2619.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589013212,3.2078,2620.5,2619.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589013418,3.2078,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589013715,2.76179,2620.7,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729589014120,2.76178,2620.7,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589014320,3.2078,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589014523,3.58959,2620.7,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729589014723,3.58959,2620.7,2620.0,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1729589014724,3.2078,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589014918,7.0238,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589015812,7.40558,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589016813,3.2078,2620.7,2620.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589017020,3.2078,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589018119,0.38177,2620.9,2620.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589018419,0.38177,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729589018420,2.01377,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729589018623,3.2078,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729589019015,3.2078,2621.8,2621.0,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1729589019328,7.2198,2622.1,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729589019518,7.2198,2622.1,2621.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589019519,0.3816,2622.0,2621.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589019823,7.2198,2622.1,2621.3,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1729589019824,5.5878,2622.1,2621.3,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1729589020023,0.38162,2621.9,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729589020217,3.2078,2621.8,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729589020616,5.5878,2622.1,2621.3,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1729589020930,3.2078,2622.1,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729589021226,0.3816,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589021627,3.2078,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589022219,3.2078,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589022429,3.2078,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589022630,2.38,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589022929,0.3816,2622.0,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729589023532,0.3816,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589024028,0.3816,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589024221,5.96939,2622.1,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589024421,5.96939,2622.1,2621.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589024422,5.96939,2622.1,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729589024628,5.5878,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589025020,3.2078,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589025927,2.38,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589026125,2.38,2622.3,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729589026426,2.38,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589026427,2.38,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589026633,0.38166,2621.6,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729589026827,3.2078,2621.8,2620.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589027132,1.14184179,2622.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589027133,3.2078,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589027434,3.2078,2621.6,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729589027729,3.58947,2621.6,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729589028330,3.58947,2621.6,2620.9,0.95439]
["bitfinex-derivatives","ETHF0:USTF0",1729589028518,3.2078,2621.6,2621.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729589028723,0.38167,2621.5,2621.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729589028922,3.2078,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589029130,0.38169,2621.4,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729589029329,0.38169,2621.4,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729589029730,0.38171,2621.3,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729589029930,0.38169,2621.4,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729589030127,0.38168,2621.4,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729589030726,0.38168,2621.4,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729589030925,0.38168,2621.4,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729589032234,3.2078,2621.3,2620.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589032431,0.38172,2621.2,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729589032631,3.2078,2621.3,2620.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589032827,0.38175,2621.0,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729589033039,5.5878,2621.0,2620.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589033331,0.38177,2620.8,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729589033527,5.5878,2621.0,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729589033528,0.38176,2620.9,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729589033836,0.38176,2620.9,2620.1,4.16246]
["bitfinex-derivatives","ETHF0:USTF0",1729589033837,0.38179,2620.7,2620.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589034034,0.38179,2620.7,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729589034231,0.38179,2620.7,2620.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589034540,3.58959,2620.7,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729589035035,3.58959,2620.7,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729589035231,3.58959,2620.7,2620.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729589035632,3.58959,2620.7,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729589036031,3.2078,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589036231,0.3818,2620.6,2619.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589036448,0.3818,2620.6,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589037131,0.3818,2620.6,2619.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589037132,0.3818,2620.6,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589037331,0.38182,2620.5,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589037635,3.2078,2620.7,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589037829,0.3818,2620.6,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589038531,3.2078,2620.7,2619.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589038532,3.2078,2620.7,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589039342,3.2078,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589039541,3.58958,2620.7,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729589039746,3.2078,2620.7,2620.0,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1729589040042,3.58958,2620.7,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589040840,3.58958,2620.7,2620.1,4.16248]
["bitfinex-derivatives","ETHF0:USTF0",1729589040841,3.2078,2620.7,2620.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589041038,3.2078,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589041542,3.2078,2621.3,2620.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729589041741,0.38169,2621.4,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729589041945,5.5878,2621.6,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729589042148,5.96946,2621.6,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729589042441,5.5878,2621.6,2620.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589042649,3.58951,2621.3,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729589042943,3.58951,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729589042944,3.2078,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729589043948,3.2078,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589045238,3.2078,2621.7,2621.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589045239,3.58944,2621.7,2621.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589045446,3.2078,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589046344,0.3817,2621.3,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729589046637,5.9695,2621.3,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729589046843,5.5878,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589047339,5.5878,2621.3,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729589047340,0.38173,2621.1,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729589047540,0.38173,2621.1,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729589047845,0.38174,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729589048144,0.38173,2621.1,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729589048448,0.38174,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729589048634,5.5878,2621.3,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589048635,0.38175,2620.9,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729589048840,0.38175,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589048841,0.3818,2620.6,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729589049844,0.38181,2620.5,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589050040,5.5878,2620.7,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589050345,0.38182,2620.5,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589050744,0.38182,2620.5,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729589051049,0.38183,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589051544,0.38181,2620.6,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729589051739,5.5878,2620.7,2619.8,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1729589052144,5.5878,2620.7,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589052448,0.38181,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589052644,5.5878,2620.7,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589052839,5.5878,2620.7,2619.8,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1729589053147,0.3818,2620.6,2619.7,46.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729589053363,0.3818,2620.6,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729589053648,3.2078,2620.7,2619.9,3.33475]
["bitfinex-derivatives","ETHF0:USTF0",1729589053839,3.2078,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729589054041,2.38,2620.9,2620.2,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1729589054346,0.38177,2620.8,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729589054540,2.76176,2620.9,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729589055249,3.2078,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589055546,3.2078,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589056344,3.2078,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589056545,3.2078,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589057050,3.2078,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589057354,3.2078,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589057843,3.2078,2620.7,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589058043,0.3818,2620.6,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729589058651,0.3818,2620.6,2619.9,6.54255]
["bitfinex-derivatives","ETHF0:USTF0",1729589058854,0.3818,2620.6,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729589059642,3.58959,2620.7,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729589059854,0.3818,2620.6,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729589060645,3.58959,2620.7,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729589061149,0.3818,2620.6,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729589061351,3.2078,2620.7,2619.9,6.54255]
["bitfinex-derivatives","ETHF0:USTF0",1729589061552,2.38,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589061748,0.38183,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589061944,0.38183,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589062341,0.38182,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589062555,0.38182,2620.5,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589063554,5.5878,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589063961,0.38182,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589064156,0.38181,2620.6,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589064459,0.38182,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589064649,5.5878,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589064851,0.38181,2620.6,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589065360,7.2368,2620.7,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589065663,0.38181,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589065860,0.3818,2620.6,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589066066,3.2078,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589066254,3.2078,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589066455,2.38,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589066655,2.76164,2621.7,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729589066858,2.38,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589067064,2.76164,2621.7,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729589067273,2.38,2621.7,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729589067565,2.38,2621.5,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729589068058,2.38,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589069263,2.38,2621.7,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729589069466,2.38,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589069658,4.7868,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729589069659,3.58941,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729589069864,3.58941,2621.9,2621.2,4.16208]
["bitfinex-derivatives","ETHF0:USTF0",1729589069865,3.2078,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589075772,5.5878,2622.5,2621.8,7.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729589076068,3.2078,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589076376,2.38,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589076575,3.2078,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589076871,3.2078,2622.8,2622.3,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1729589076872,3.2078,2623.2,2622.5,3.33381]
["bitfinex-derivatives","ETHF0:USTF0",1729589077072,3.2078,2623.2,2623.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589077382,3.2078,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589077568,3.58923,2623.2,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589077773,5.96922,2623.2,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589077972,0.38144,2623.1,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589078172,0.38144,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589078673,5.96923,2623.2,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589079170,5.5878,2623.2,2622.5,41.75381]
["bitfinex-derivatives","ETHF0:USTF0",1729589079368,5.96923,2623.2,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589079576,5.96923,2623.2,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589079774,5.96923,2623.2,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589079775,0.38144,2623.1,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589080178,5.96923,2623.2,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589080375,0.38143,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589080577,5.96923,2623.2,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589081182,0.38143,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589081371,5.5878,2623.2,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589081372,5.96923,2623.2,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589081578,5.96923,2623.2,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589081776,5.5878,2623.2,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589081983,5.96922,2623.2,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589082479,0.38144,2623.1,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589082780,5.96923,2623.2,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589083374,5.5878,2623.2,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589083581,0.38146,2622.9,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589083778,7.1658,2623.2,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589083970,0.38144,2623.1,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589084870,0.38145,2623.0,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589085074,0.38145,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589085273,0.38144,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589085478,0.38147,2622.9,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589085672,0.38145,2623.0,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589085874,7.1658,2623.2,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589085875,2.76147,2622.9,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589086079,3.2078,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589086278,3.2078,2622.8,2621.9,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1729589086279,0.38151,2622.6,2621.9,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1729589086675,0.38151,2622.6,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589086876,2.38,2622.7,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589087081,2.7615,2622.7,2621.9,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1729589087384,2.7615,2622.7,2622.0,4.16179]
["bitfinex-derivatives","ETHF0:USTF0",1729589087578,2.38,2622.7,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589087775,2.76149,2622.7,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589087974,2.38,2622.7,2621.9,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1729589088178,1.578,2623.2,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589088179,0.38154,2622.4,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589088488,5.96933,2622.5,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729589088886,5.5878,2622.5,2621.7,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1729589089180,0.38153,2622.4,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589090487,0.38153,2622.4,2621.6,3.33411]
["bitfinex-derivatives","ETHF0:USTF0",1729589090488,0.38153,2622.4,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589090690,5.5878,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589090887,5.5878,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589091080,5.5878,2622.5,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729589091383,5.96933,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589091686,0.38154,2622.4,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729589091882,5.5878,2622.5,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589091883,2.38,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589092081,1.578,2622.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589092082,3.2078,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589092284,3.2078,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589092492,3.5894,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589092688,3.2078,2622.0,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589092883,0.38161,2621.9,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589093091,0.38161,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729589093589,3.5894,2622.0,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729589093984,3.2078,2622.0,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729589094186,3.2078,2622.0,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589094387,3.5894,2622.0,2621.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589094686,3.5894,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589094986,1.95959,2622.1,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589095193,1.95959,2622.1,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729589095387,5.5878,2622.3,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589095594,5.16736,2622.3,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729589095903,3.2078,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589096193,3.2078,2622.3,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589096194,3.2078,2622.7,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589096400,3.2078,2622.7,2622.1,4.16173]
["bitfinex-derivatives","ETHF0:USTF0",1729589096787,3.2078,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589097199,9.4006,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589097397,0.38157,2622.2,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589097592,2.38,2622.2,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729589097897,0.3816,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589098197,3.5894,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589098399,0.38161,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589099300,0.38161,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729589099495,3.2078,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589099496,3.5894,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589100400,5.5878,2622.0,2621.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589100598,5.5878,2622.0,2621.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589100791,3.2078,2622.0,2621.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589100996,0.95375,2622.7,2621.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589100997,5.14736,2622.3,2621.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589101196,3.58936,2622.3,2621.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589101594,3.2078,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589101997,3.58936,2622.3,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729589102306,0.38155,2622.3,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729589102502,2.38,2622.4,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729589102796,2.38,2622.4,2621.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589102797,0.38155,2622.3,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729589103004,2.76154,2622.4,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589103200,4.7658,2622.6,2621.7,6.54187]
["bitfinex-derivatives","ETHF0:USTF0",1729589103201,3.2078,2622.6,2621.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589103397,3.2078,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589103998,3.2078,2623.0,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589104206,0.38146,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589104401,3.58925,2623.0,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589105101,3.2078,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589106000,5.5878,2623.5,2622.7,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1729589106206,0.3814,2623.4,2622.7,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1729589106397,0.3814,2623.4,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589106706,0.3814,2623.4,2622.7,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1729589107004,0.3814,2623.4,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589107307,0.38139,2623.4,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729589107714,5.5878,2623.5,2622.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589107910,3.58922,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589108097,2.38,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589108303,2.38,2623.1,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589108502,2.38,2623.1,2622.2,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1729589108810,3.2078,2622.9,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589109302,3.2078,2622.9,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589109508,3.2078,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589109800,3.2078,2622.9,2622.2,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1729589110007,0.38143,2623.2,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589110200,5.5878,2623.3,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589110201,0.38144,2623.1,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589110603,0.38144,2623.1,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589110604,0.38142,2623.2,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589110795,2.38,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589111003,3.58926,2623.0,2622.2,44.17281341]
["bitfinex-derivatives","ETHF0:USTF0",1729589111203,3.58926,2623.0,2622.3,0.99281341]
["bitfinex-derivatives","ETHF0:USTF0",1729589111408,0.38146,2622.9,2622.3,0.99281341]
["bitfinex-derivatives","ETHF0:USTF0",1729589111801,3.58926,2623.0,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589112206,3.2078,2623.0,2622.4,3.37281341]
["bitfinex-derivatives","ETHF0:USTF0",1729589112400,3.2078,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589112906,3.2078,2623.0,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589113106,3.2078,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589114908,3.2078,2623.4,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729589115108,0.38141,2623.3,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589115410,0.38141,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589117103,0.38144,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589117509,0.38144,2623.1,2622.5,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1729589117808,2.38,2623.3,2622.5,4.16158]
["bitfinex-derivatives","ETHF0:USTF0",1729589118008,0.38143,2623.2,2622.5,4.16158]
["bitfinex-derivatives","ETHF0:USTF0",1729589118311,0.38143,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589119415,2.38,2623.3,2622.5,6.54158]
["bitfinex-derivatives","ETHF0:USTF0",1729589119610,0.38143,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589121707,0.38142,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589122101,5.5878,2623.3,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589122307,0.38142,2623.2,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589123314,5.5878,2623.3,2622.5,6.54158]
["bitfinex-derivatives","ETHF0:USTF0",1729589123502,5.5878,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589123708,0.38142,2623.2,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589124109,5.96921,2623.3,2622.5,6.54158]
["bitfinex-derivatives","ETHF0:USTF0",1729589124411,5.96921,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589124807,5.96921,2623.3,2622.7,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1729589125012,5.96921,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589125209,5.96921,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589125408,3.2078,2624.1,2623.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589125708,0.38124,2624.5,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729589125907,5.5878,2624.7,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729589125908,0.38122,2624.6,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729589126106,5.5878,2624.7,2623.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589126305,0.38126,2624.4,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589126706,0.38126,2624.4,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589127006,0.38125,2624.4,2623.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589127212,0.38125,2624.4,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589127606,0.38125,2624.4,2623.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589127816,0.38125,2624.4,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589128207,0.38122,2624.6,2623.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589128514,0.38122,2624.6,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729589129618,0.38122,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729589130008,3.2078,2624.7,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729589130217,0.38122,2624.6,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729589130416,3.2078,2624.7,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729589130617,0.38124,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729589130820,3.2078,2624.7,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729589130821,0.38122,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729589131117,0.38122,2624.6,2624.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589131312,0.38122,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729589131708,3.58901,2624.7,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729589131913,3.2078,2624.7,2624.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589132117,3.58901,2624.7,2624.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729589132312,3.2078,2624.7,2624.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589132716,0.38126,2624.4,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729589133019,0.38128,2624.2,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589133222,5.5878,2624.3,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589133522,0.38129,2624.1,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589133818,3.58906,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589134016,3.58906,2624.3,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589134211,3.2078,2624.3,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729589134413,3.58907,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589134619,3.2078,2624.3,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729589134820,3.58907,2624.3,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729589135022,0.38127,2624.2,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729589135817,0.38131,2624.0,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589136423,3.2078,2624.3,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589136619,0.38129,2624.2,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589136917,3.2078,2624.3,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589137117,0.38128,2624.2,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589137518,0.38129,2624.1,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589140624,0.38131,2624.0,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589141218,0.38129,2624.1,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589141820,0.38129,2624.1,2623.3,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1729589141821,3.2078,2624.0,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729589142028,0.38138,2623.5,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589142226,3.2078,2623.7,2623.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589142531,0.38132,2623.9,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729589142825,0.38133,2623.9,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729589143019,3.2078,2624.0,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729589143327,0.38135,2623.7,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589143531,3.2078,2624.0,2623.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589144021,0.38133,2623.9,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729589144817,3.2078,2624.0,2623.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589145026,3.2078,2623.7,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589145320,0.38137,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589145526,0.38137,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589145926,0.38137,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589146135,0.38139,2623.4,2623.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589146334,3.58915,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589147223,0.38135,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589147424,3.54503427,2624.0,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589147930,0.38136,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589148129,0.38143,2623.2,2623.0,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1729589148427,0.38143,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589148631,3.2078,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589148823,0.38144,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589149225,3.2078,2623.3,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589149424,0.38142,2623.2,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589149622,0.3814,2623.4,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729589149932,0.38139,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589151330,0.38139,2623.4,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729589152036,0.3814,2623.4,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589153128,0.38141,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589154025,0.38144,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589154426,3.2078,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589155131,0.38139,2623.4,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589155432,0.3814,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589155639,0.3814,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589155827,0.3814,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589156025,0.3814,2623.3,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589156026,0.3814,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589157835,3.2078,2623.5,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589158033,0.38139,2623.4,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589158235,0.38141,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589158432,0.38141,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589158833,0.38141,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589160034,3.2078,2623.5,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589160241,0.38144,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589160735,0.38142,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589162439,3.54096724,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589162440,3.2078,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589162744,3.2078,2623.5,2623.4,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1729589162941,0.38134,2623.8,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589163146,0.72370884,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729589163542,0.34236884,2623.8,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589163741,3.2078,2623.9,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589164136,3.2078,2623.9,2623.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589164339,2.38,2623.7,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589164545,0.38138,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589164839,0.38138,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589165836,2.38,2623.7,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589165837,3.58917,2623.6,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589166039,3.2078,2623.6,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589166245,3.2078,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589166246,3.58917,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589166440,3.2078,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589166640,0.71387818,2623.9,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729589166847,0.38133,2623.8,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729589167046,0.33255818,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589167246,3.58911,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589167446,3.2078,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589167646,3.2078,2624.0,2623.9,4.19252]
["bitfinex-derivatives","ETHF0:USTF0",1729589167850,0.38127,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589168038,0.38127,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589168039,3.2078,2624.4,2624.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589168348,3.2078,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729589168841,3.2078,2624.4,2624.3,4.19166]
["bitfinex-derivatives","ETHF0:USTF0",1729589169042,3.2078,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729589169948,3.2078,2624.4,2624.3,4.19166]
["bitfinex-derivatives","ETHF0:USTF0",1729589173552,0.71457529,2624.8,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729589173743,3.589,2624.7,2624.1,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1729589173943,3.589,2624.7,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729589175260,3.2078,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729589176551,3.58901,2624.7,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729589176753,3.58901,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729589177250,3.2078,2624.7,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729589177447,0.38129,2624.1,2623.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729589177647,2.71782004,2624.9,2623.3,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1729589177648,3.2078,2624.2,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589177843,3.2078,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729589178051,3.58907,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729589179045,3.2078,2624.2,2623.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589179251,0.38129,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729589180247,3.2078,2624.2,2623.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589180549,3.2078,2623.9,2623.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589180763,3.2078,2623.9,2623.0,41.75362]
["bitfinex-derivatives","ETHF0:USTF0",1729589180764,5.5878,2623.9,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589180951,0.38136,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589181247,5.5878,2623.9,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589181453,0.38138,2623.5,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589181651,0.38138,2623.5,2623.0,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1729589181652,3.2078,2623.6,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589181845,0.38141,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589182042,0.3814,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589182447,0.3814,2623.4,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589182648,0.3814,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589182848,0.3814,2623.4,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589183045,0.38138,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589183450,3.2078,2623.6,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589183652,3.58917,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589183850,3.2078,2623.6,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589184051,0.38137,2623.5,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589184254,0.38137,2623.5,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729589184450,3.58917,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589184854,0.38137,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589185253,3.58917,2623.6,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589185652,3.2078,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589189754,3.58916,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589190155,3.2078,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589190758,3.58916,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589191060,3.2078,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589192567,3.53743001,2624.0,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589192765,3.53743001,2624.0,2623.4,3.33345]
["bitfinex-derivatives","ETHF0:USTF0",1729589192766,3.2078,2624.0,2623.4,3.33345]
["bitfinex-derivatives","ETHF0:USTF0",1729589192956,3.58911,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589193162,3.2078,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589193764,3.58907,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589194061,3.58907,2624.3,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729589194062,3.2078,2624.3,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729589194362,0.38128,2624.2,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729589195558,0.38129,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729589195960,3.8112,2624.1,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589196165,3.2078,2624.0,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589196565,9.399,2624.0,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589196767,0.38135,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589196963,5.5878,2624.0,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589197172,0.38132,2623.9,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589197467,0.38135,2623.7,2623.1,0.95357]
["bitfinex-derivatives","ETHF0:USTF0",1729589197669,0.38135,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589198765,0.38135,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589198964,0.38135,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589200065,3.58916,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589200264,0.38137,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589200572,0.38136,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589201571,5.5878,2624.0,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589201766,5.5878,2624.0,2623.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589201972,0.38135,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589202175,0.38137,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589202971,3.2078,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589203172,5.92736356,2624.0,2623.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589203372,0.38135,2623.7,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589203570,0.38135,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589203773,0.38136,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589204172,3.2078,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589204365,3.58915,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589205370,0.38135,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589205775,3.58915,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589205972,3.2078,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589206172,0.38144,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589206374,3.2078,2623.4,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589206678,0.38145,2623.0,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589206874,3.2078,2623.4,2622.5,47.87702012]
["bitfinex-derivatives","ETHF0:USTF0",1729589207074,0.38147,2622.9,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589207876,3.2078,2623.1,2622.5,47.87702012]
["bitfinex-derivatives","ETHF0:USTF0",1729589208078,0.38146,2623.0,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589208282,3.2078,2623.1,2622.5,47.87702012]
["bitfinex-derivatives","ETHF0:USTF0",1729589208478,0.38145,2623.0,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589210972,0.38148,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589211174,3.2078,2623.1,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589211373,0.38148,2622.8,2622.5,46.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729589211573,0.38148,2622.8,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589211983,0.38148,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589212181,3.2078,2623.1,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589212478,3.2078,2623.1,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589212780,3.2078,2623.1,2622.5,46.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729589212980,3.2078,2623.1,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589212981,0.38146,2623.0,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589213374,3.58924,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589213975,3.58924,2623.1,2622.5,46.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729589214277,0.38145,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589214776,3.2078,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589214985,3.2078,2623.6,2622.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589215174,3.2078,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589215375,3.58916,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589215572,0.38136,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589215776,0.38136,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589215973,0.38138,2623.5,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589217075,0.38138,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589217275,0.38138,2623.5,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589217476,0.3814,2623.4,2622.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589217682,0.38137,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589217876,0.38139,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589218086,3.58917,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589218282,3.58917,2623.6,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589218485,3.2078,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589218782,3.2078,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589218783,3.58917,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589219079,3.58917,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589219389,3.58917,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589219592,3.58917,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589219881,0.38138,2623.5,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589220186,3.58917,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589220375,0.38138,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589220577,2.38,2623.5,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589220781,5.5878,2623.3,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589220981,0.38142,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589221289,0.38142,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589221485,2.38,2623.5,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589221687,0.38144,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589221883,0.38147,2622.9,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589222383,0.38147,2622.9,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589222583,0.38145,2623.0,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729589222790,0.38145,2623.0,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589223586,0.38146,2622.9,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729589223793,0.32908928,2623.1,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729589223992,5.5878,2623.3,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729589224291,0.38145,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589225188,0.38145,2623.0,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589225692,5.92522616,2623.3,2622.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589225889,0.38142,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589226090,0.38143,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589226489,0.38143,2623.1,2622.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589226792,0.38143,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589226996,0.38148,2622.9,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589227192,6.87876616,2623.3,2622.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589227393,6.87876616,2623.3,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729589227394,0.38149,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589227992,0.38149,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589227993,7.0206,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589228188,3.2078,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589228389,3.2078,2622.7,2622.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729589228585,3.2078,2622.7,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589228790,3.2078,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589229596,1.80745,2623.0,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589229788,0.38146,2622.9,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589230095,0.38147,2622.9,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589230687,0.38148,2622.8,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589231090,0.38147,2622.9,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589231392,3.2078,2623.1,2622.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589231790,3.58924,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589232300,3.58924,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589232301,3.2078,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589232491,3.2078,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589232691,3.5892,2623.4,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589232896,3.5892,2623.4,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729589233097,3.2078,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589234291,3.2078,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589234598,3.2078,2623.4,2622.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729589234599,2.38,2623.2,2622.5,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1729589234796,2.38,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589234797,3.2078,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589234997,0.38145,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589235193,3.58924,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589235395,2.38,2623.2,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589235396,0.38142,2623.2,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589235701,0.38144,2623.1,2622.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589235916,7.0138,2623.4,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589235917,0.38142,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589236198,7.0138,2623.4,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589236398,0.38145,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589236602,7.35342,2623.4,2622.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589236795,0.38144,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589236995,7.35342,2623.4,2622.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589237198,3.2078,2623.1,2622.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589237692,0.38145,2623.0,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589237893,0.38145,2623.0,2622.4,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1729589238094,0.38145,2623.0,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589238299,2.38,2623.2,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589238501,2.38,2623.2,2622.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589238502,0.38147,2622.9,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589238892,0.38147,2622.9,2622.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589238893,0.38147,2622.9,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589239092,0.38147,2622.9,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589239396,0.38147,2622.9,2622.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589239598,0.38146,2623.0,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589239796,0.38146,2622.9,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589239993,0.38146,2622.9,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589240996,0.38149,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589241192,0.38149,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589241905,0.38148,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589242101,2.38,2623.0,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589242598,0.3815,2622.7,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589243005,0.3815,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589243593,0.3815,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589243798,0.3815,2622.7,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589244300,0.38149,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589244602,0.3815,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589244903,0.3815,2622.7,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589245400,0.3815,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589245606,2.38,2623.0,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589245607,0.38148,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589246305,2.38,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589246500,0.38143,2623.1,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589246700,0.38146,2623.0,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589246909,0.38144,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589247105,0.38145,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589247406,0.38146,2623.0,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589247607,0.38146,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589248108,0.38146,2623.0,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589248701,0.38144,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589248905,0.38146,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589249111,0.38146,2623.0,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589249706,2.7194884,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589249913,0.38144,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589250113,0.38144,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589250716,0.38144,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589250910,0.38145,2623.0,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589251107,0.38144,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589251413,5.5878,2623.4,2622.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589251606,1.1465459,2623.8,2622.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589251607,3.2968,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589251811,3.2078,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589252016,3.58915,2623.7,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589252212,3.58915,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589252402,3.2078,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589254810,3.58915,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589255015,0.38135,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589255317,3.58915,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589255513,3.58915,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589255726,3.2078,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589256416,3.58915,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589256612,3.58915,2623.7,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589258219,3.2078,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589258420,3.2078,2623.7,2623.1,4.16136]
["bitfinex-derivatives","ETHF0:USTF0",1729589258621,3.58915,2623.7,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589259810,0.38136,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589260016,3.2078,2623.7,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589260215,3.58916,2623.7,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589260720,0.38136,2623.7,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589260915,3.2078,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589261218,0.38139,2623.4,2623.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589261420,2.38,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589261628,2.38,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589261917,0.38145,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589262315,0.38145,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589262516,3.58924,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589262714,0.38145,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589263115,0.38145,2623.0,2622.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589263316,0.38145,2623.0,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729589263512,0.38148,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589263916,5.5878,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589264119,2.38,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589264318,2.76148,2622.8,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589264723,0.38148,2622.8,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589265229,0.38149,2622.7,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589265522,5.91541012,2623.1,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589265523,0.38148,2622.8,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589265922,0.38149,2622.7,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589267021,2.38,2622.9,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589267418,0.38151,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589267926,2.38,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589268127,0.38152,2622.5,2622.4,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729589268426,0.38151,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589268930,0.38151,2622.6,2622.4,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729589269227,0.38151,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589269620,0.38151,2622.6,2622.0,46.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729589269819,0.38151,2622.6,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589270124,5.5878,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589270125,5.96928,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589270326,0.3815,2622.7,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589271125,0.3815,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589271319,5.5878,2622.8,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589271519,5.96929,2622.8,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589271718,5.96929,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589271923,5.5878,2622.8,2622.0,46.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729589272120,0.3815,2622.7,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589272627,5.5878,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589272628,5.96928,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589272839,5.5878,2622.8,2622.1,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1729589273021,0.3815,2622.7,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589273933,5.5878,2622.8,2622.0,46.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729589274125,5.96928,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589274326,3.2078,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589275026,5.5878,2623.4,2622.7,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729589275338,2.38,2623.4,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589275521,2.7614,2623.4,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589276030,0.38141,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589276333,0.38141,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589276529,5.5878,2623.4,2622.7,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1729589276737,3.2078,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589276936,3.2078,2623.4,2622.7,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1729589276937,5.5878,2623.4,2622.7,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1729589277230,0.3814,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729589277631,0.3814,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589278041,0.38144,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589278339,2.38,2623.2,2622.3,4.25068]
["bitfinex-derivatives","ETHF0:USTF0",1729589278634,0.38146,2622.9,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589278828,0.38146,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589278829,0.38148,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589279030,0.38147,2622.9,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589280730,2.38,2623.0,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589280922,2.38,2623.0,2622.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589280923,0.3815,2622.7,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589281124,0.38152,2622.6,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589281328,5.5878,2622.8,2622.1,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1729589281529,0.3815,2622.7,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589281934,0.38151,2622.6,2622.1,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1729589282136,0.38151,2622.6,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589282435,0.38151,2622.6,2622.1,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1729589282736,0.38151,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589283830,0.3815,2622.7,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589284635,5.96928,2622.8,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589284833,1.77244,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589285137,0.38145,2623.0,2622.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589285331,0.38146,2622.9,2622.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589286134,0.3815,2622.7,2622.1,5.15454341]
["bitfinex-derivatives","ETHF0:USTF0",1729589286333,0.3815,2622.7,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589287739,0.3815,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589288235,0.3815,2622.7,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589288632,5.5878,2622.9,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589288826,2.76147,2622.9,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589289333,0.38147,2622.9,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589289933,0.38148,2622.8,2622.2,3.33392]
["bitfinex-derivatives","ETHF0:USTF0",1729589290136,0.38148,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589290330,1.71757372,2623.0,2622.2,3.33392]
["bitfinex-derivatives","ETHF0:USTF0",1729589290331,0.38147,2622.9,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589290634,0.38148,2622.8,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589290832,0.38148,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589291238,0.38149,2622.7,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589291442,3.2078,2622.9,2622.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589291626,0.38148,2622.8,2622.2,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1729589291934,2.469,2623.3,2622.5,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1729589292135,2.38,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589292439,0.38147,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589292733,0.38147,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589293240,0.38149,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589294137,0.38149,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589294337,0.38149,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589294533,5.5878,2623.1,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589294736,0.38148,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589296237,6.9608,2623.1,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589296633,6.9608,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589296833,6.9608,2623.1,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589297245,0.38149,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589298140,6.9608,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589298343,0.38149,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589298540,0.3815,2622.7,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589299344,0.38151,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589299550,3.2078,2622.8,2622.1,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1729589299745,0.3815,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589302241,3.2078,2622.8,2622.1,1.94675341]
["bitfinex-derivatives","ETHF0:USTF0",1729589302442,3.2078,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589303745,3.58928,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589304140,3.2078,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589306147,3.58928,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589306743,3.2078,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589307741,3.2078,2622.8,2622.7,4.19429]
["bitfinex-derivatives","ETHF0:USTF0",1729589309253,3.69213,2623.9,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589309461,3.2078,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589309659,3.2078,2624.2,2623.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589309960,3.2078,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729589311149,0.38129,2624.1,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589311353,3.2078,2624.2,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729589312154,3.2078,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729589314956,2.38,2624.3,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729589315160,2.38,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589315355,0.38129,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589315659,2.76127,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589316157,2.76127,2624.3,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729589316454,0.38127,2624.2,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729589316664,0.38128,2624.2,2623.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729589316851,2.38,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589317052,2.76127,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589317252,2.76126,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589317865,3.2078,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729589318555,3.2078,2624.4,2623.8,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1729589318759,3.2078,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729589319661,3.2078,2624.4,2623.8,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1729589319662,7.0182,2624.4,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589319863,2.38,2623.9,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729589320550,2.76132,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589320755,0.38133,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729589320958,2.76133,2623.9,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729589321559,0.38133,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729589323763,2.76132,2623.9,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589324366,0.38133,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729589324557,3.2078,2624.0,2623.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589324760,3.2078,2624.3,2623.5,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1729589324964,3.58907,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589325258,3.2078,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589325659,0.38128,2624.2,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729589328668,0.38128,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589328867,0.38128,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729589329172,0.38128,2624.2,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729589329367,3.2078,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589329571,3.2078,2624.3,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589329572,0.3813,2624.1,2623.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589329775,0.3813,2624.1,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589330168,0.3813,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589330368,0.38129,2624.1,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589331573,0.3813,2624.1,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589331772,3.2078,2624.3,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589331773,0.3813,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589331964,3.2078,2624.3,2623.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589332168,3.2078,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589332464,3.2078,2624.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589332465,2.38,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589332768,0.38131,2624.0,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589333276,2.38,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589333475,0.38133,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589333672,0.38133,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589334176,2.38,2624.1,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589334177,0.38131,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589334378,0.3813,2624.0,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589335372,2.76129,2624.1,2623.5,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1729589335573,2.76129,2624.1,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589335774,0.3813,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589336271,0.38128,2624.2,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729589337274,3.2078,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589337575,3.2078,2624.3,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589337576,0.3813,2624.1,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589337778,0.3813,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729589338774,0.3813,2624.1,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589338970,0.3813,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589339275,0.3813,2624.1,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589340771,0.3813,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729589341266,3.2078,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589341472,3.2078,2624.3,2623.6,6.54119]
["bitfinex-derivatives","ETHF0:USTF0",1729589341473,3.58906,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589341669,3.58907,2624.3,2624.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589342173,3.58907,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589343872,3.58907,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589344470,3.58907,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589345084,3.58907,2624.3,2623.7,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1729589345281,3.58907,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589346079,3.58907,2624.3,2623.7,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1729589346474,3.2078,2624.3,2623.7,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1729589346780,0.38127,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589347480,0.38127,2624.2,2623.7,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1729589347692,0.38131,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589347976,0.38131,2624.0,2623.4,3.33346]
["bitfinex-derivatives","ETHF0:USTF0",1729589347977,5.5878,2624.3,2623.4,3.33346]
["bitfinex-derivatives","ETHF0:USTF0",1729589348172,2.38,2624.1,2623.3,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1729589348383,0.38133,2623.8,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729589348987,0.38133,2623.8,2623.7,4.19254]
["bitfinex-derivatives","ETHF0:USTF0",1729589351373,0.38135,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729589351580,0.38134,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729589351777,3.2078,2624.0,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729589352176,0.38134,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729589352782,0.38136,2623.7,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589353876,3.53934975,2624.0,2623.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589354085,0.38135,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589354287,0.38132,2623.9,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589354480,0.38135,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589356486,0.38135,2623.7,2623.6,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1729589356487,1.48135,2623.7,2623.6,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1729589357483,1.1,2623.7,2623.6,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1729589357682,1.48135,2623.7,2623.6,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1729589359087,1.1,2623.7,2623.6,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1729589359285,1.48135,2623.7,2623.6,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1729589359792,1.1,2623.7,2623.6,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1729589361286,0.38134,2623.8,2623.6,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1729589361287,3.58911,2624.0,2623.6,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729589361484,1.1,2623.9,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589362695,4.68911,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589363196,4.68911,2624.0,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589363394,3.2078,2624.0,2623.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729589363695,1.1,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589368497,3.2078,2624.1,2623.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729589368697,0.38128,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729589369498,0.38128,2624.2,2624.0,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1729589369699,0.38129,2624.1,2624.0,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1729589369900,1.1,2624.3,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729589370097,3.2078,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729589370404,3.2078,2624.4,2624.3,1.48126]
["bitfinex-derivatives","ETHF0:USTF0",1729589370598,4.68904,2624.4,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589370786,1.1,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589371693,1.48126,2624.3,2624.1,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1729589372395,1.48126,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589372691,1.48128,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729589373094,1.1,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729589373595,1.48127,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729589374298,1.48127,2624.2,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729589374496,1.48127,2624.2,2624.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729589375504,4.3078,2624.1,2623.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729589375801,1.48133,2623.8,2623.7,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1729589376800,1.1,2623.8,2623.7,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1729589377910,1.48133,2623.9,2623.7,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1729589378600,0.38133,2623.8,2623.7,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1729589379003,1.48133,2623.9,2623.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729589379299,1.48133,2623.9,2623.7,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1729589382402,1.48133,2623.9,2623.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729589383404,1.48133,2623.9,2623.8,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1729589383604,1.1,2623.9,2623.8,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1729589384005,1.48132,2623.9,2623.8,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1729589384502,1.1,2623.9,2623.8,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1729589384706,1.48132,2623.9,2623.8,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1729589385608,1.1,2623.9,2623.8,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1729589390504,1.1,2623.9,2623.5,4.2020451]
["bitfinex-derivatives","ETHF0:USTF0",1729589390707,1.321,2624.2,2623.5,4.2020451]
["bitfinex-derivatives","ETHF0:USTF0",1729589390708,1.48134,2623.8,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729589391404,0.38134,2623.8,2623.7,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1729589391804,1.48133,2623.9,2623.7,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1729589393907,1.48133,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589394100,1.48133,2623.9,2623.7,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1729589395204,1.1,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589395405,1.1,2623.9,2623.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729589395603,1.48133,2623.9,2623.7,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1729589397510,0.38133,2623.8,2623.7,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1729589397706,1.1,2623.9,2623.7,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1729589397913,1.48133,2623.9,2623.7,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1729589398106,1.48133,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589403013,0.38133,2623.8,2623.7,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729589403209,1.48133,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589403410,0.38143,2623.1,2623.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729589403725,0.38143,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589403726,1.1,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589404023,1.1,2622.8,2622.7,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1729589404418,3.2078,2623.3,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589404419,1.1,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589404921,0.38148,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589405123,1.48148,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589405616,0.38157,2622.2,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589405811,1.1,2622.1,2621.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1729589406011,1.1,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589406211,3.2078,2622.5,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589406212,3.2078,2622.5,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589406418,1.1,2622.3,2622.2,1.48156]
["bitfinex-derivatives","ETHF0:USTF0",1729589406617,3.2078,2622.8,2622.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729589406819,3.2078,2622.8,2622.7,1.48149]
["bitfinex-derivatives","ETHF0:USTF0",1729589407029,1.1,2622.8,2622.7,1.48149]
["bitfinex-derivatives","ETHF0:USTF0",1729589407412,3.2078,2623.1,2622.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729589407617,4.3078,2623.1,2623.0,1.48145]
["bitfinex-derivatives","ETHF0:USTF0",1729589407824,1.1,2623.2,2623.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729589408116,3.2078,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589408421,1.1,2623.5,2623.4,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1729589408624,3.2078,2623.9,2623.4,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1729589408821,3.2078,2623.9,2623.8,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1729589409017,1.1,2623.9,2623.8,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1729589409412,4.90908,2624.2,2623.8,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1729589409724,1.1,2623.9,2623.8,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1729589410215,1.1,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589410419,0.3813,2624.0,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589410624,0.38129,2624.1,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589410925,0.38129,2624.1,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589411433,6.9078,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589411618,0.3813,2624.1,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589412319,0.3813,2624.1,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589412513,0.3813,2624.1,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589412913,3.58908,2624.2,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589413924,0.38129,2624.1,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589414325,0.38129,2624.1,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589415015,3.2078,2624.2,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589415224,3.2078,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729589415435,3.2078,2624.5,2624.4,2.76124]
["bitfinex-derivatives","ETHF0:USTF0",1729589415619,3.2078,2624.5,2624.4,6.57164]
["bitfinex-derivatives","ETHF0:USTF0",1729589415620,3.0078,2624.5,2624.4,6.57164]
["bitfinex-derivatives","ETHF0:USTF0",1729589416319,3.0078,2624.5,2624.4,2.76124]
["bitfinex-derivatives","ETHF0:USTF0",1729589418622,3.0078,2624.5,2624.4,6.57164]
["bitfinex-derivatives","ETHF0:USTF0",1729589418825,3.0078,2624.5,2624.4,2.76124]
["bitfinex-derivatives","ETHF0:USTF0",1729589419524,3.2078,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729589422138,3.2078,2625.0,2624.6,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1729589422430,3.2078,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589422431,3.2078,2625.0,2624.9,2.76117]
["bitfinex-derivatives","ETHF0:USTF0",1729589422826,3.2078,2625.0,2624.9,6.57077]
["bitfinex-derivatives","ETHF0:USTF0",1729589423026,3.2078,2625.0,2624.9,2.76117]
["bitfinex-derivatives","ETHF0:USTF0",1729589423421,3.2078,2625.0,2624.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589423626,3.2078,2625.0,2624.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589423925,3.2078,2625.0,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729589424127,3.58897,2625.0,2624.5,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729589424331,3.58897,2625.0,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729589425331,3.2078,2625.0,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729589425532,3.58897,2625.0,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729589425734,0.38117,2624.9,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729589426232,3.2078,2625.0,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589426233,3.58896,2625.0,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729589426629,3.2078,2625.0,2624.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589426925,0.38122,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729589427327,0.38122,2624.6,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729589427730,3.2078,2624.7,2624.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589427930,3.58906,2624.4,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589428133,0.38126,2624.3,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729589428625,3.2078,2624.4,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729589428832,3.58905,2624.4,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729589429026,3.58905,2624.4,2623.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589429231,0.38128,2624.2,2623.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589429427,3.2078,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589429627,0.38128,2624.2,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589429824,3.2078,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589430034,0.38132,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589431427,0.38137,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589431634,0.38141,2623.3,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589431829,5.5878,2623.6,2622.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589432028,3.2078,2623.3,2622.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589432229,3.2078,2623.3,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589432230,3.58921,2623.3,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589432428,3.58921,2623.3,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589432629,3.2078,2623.3,2622.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589432837,5.92308178,2623.6,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589433037,3.2078,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589433233,3.5892,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589433734,3.2078,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589433936,3.2078,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589434734,0.38136,2623.6,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589435035,0.38136,2623.6,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589435636,3.58915,2623.7,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589435938,0.38137,2623.6,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589436636,0.38137,2623.6,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589436831,0.38137,2623.6,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589437034,3.2078,2623.4,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729589437235,0.38136,2623.6,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729589437536,3.2078,2623.4,2622.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589437741,3.2078,2623.1,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589437946,3.2078,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589438443,6.1928,2623.0,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589438643,0.38148,2622.8,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589438842,3.2078,2622.8,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589439035,0.38154,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589439229,0.38156,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589439436,2.38,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589439636,0.38155,2622.4,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729589439842,0.38153,2622.5,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729589440136,0.38154,2622.4,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729589440439,0.38154,2622.4,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589440643,0.38154,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589440934,2.7615,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589441142,2.38,2622.7,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589441340,0.38151,2622.6,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589441541,2.38,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589441743,0.38153,2622.5,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589442346,0.38151,2622.6,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589442543,0.38151,2622.6,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589442841,3.58928,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589443043,3.8128,2622.7,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589443237,7.40208,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589443437,7.0206,2622.8,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589443639,3.2078,2622.8,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589443941,3.58928,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589444340,3.8128,2622.7,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589445245,3.2078,2622.8,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589445447,3.2078,2622.8,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589445647,3.2078,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589446046,7.0206,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589447347,7.0206,2622.8,2622.7,4.86746922]
["bitfinex-derivatives","ETHF0:USTF0",1729589447544,7.0206,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589447949,0.3815,2622.7,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589449048,0.3815,2622.7,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589449351,3.58928,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589449955,3.58928,2622.8,2622.0,4.16179]
["bitfinex-derivatives","ETHF0:USTF0",1729589449956,0.38149,2622.7,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589451354,0.38149,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589451646,4.19429,2622.7,2622.1,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1729589451955,0.38149,2622.7,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589452646,0.38154,2622.4,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729589452943,3.58933,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589453848,3.58933,2622.5,2621.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589454054,3.58933,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589454258,3.58933,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589454457,3.2078,2622.5,2621.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589454648,3.58932,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589455451,3.58932,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589455859,3.2078,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589456458,3.2078,2622.5,2621.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589456657,3.58933,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589457253,3.58933,2622.5,2621.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589457453,3.2078,2622.5,2621.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589457649,3.2078,2622.5,2621.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1729589457854,3.2078,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589457855,3.58933,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589458455,3.8136,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589458765,5.5878,2621.9,2621.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729589458955,5.5878,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589458956,3.2078,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589459161,3.2078,2621.6,2620.8,1.48873468]
["bitfinex-derivatives","ETHF0:USTF0",1729589459162,0.38167,2621.5,2620.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589459357,0.38167,2621.5,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729589459561,2.6344422,2621.6,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729589459758,2.6344422,2621.6,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729589459957,2.2527822,2621.6,2620.8,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1729589460266,2.2527822,2621.6,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729589460475,2.6344422,2621.6,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729589460664,2.2527822,2621.6,2620.8,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1729589460866,0.38167,2621.5,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729589461273,2.6344422,2621.6,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729589461461,2.6344422,2621.6,2620.9,0.95439]
["bitfinex-derivatives","ETHF0:USTF0",1729589461462,2.2527822,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729589461969,3.2078,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589462463,3.2078,2621.9,2621.3,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1729589462464,7.0222,2621.9,2621.3,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1729589462670,3.2078,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729589462966,0.38164,2621.7,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729589463161,6.1944,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589463162,2.38,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589463369,3.58946,2621.6,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729589463566,3.58946,2621.6,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729589463567,3.2078,2621.6,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729589463871,2.76163,2621.8,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729589464258,2.76163,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729589464259,2.38,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729589464769,6.1944,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729589465168,3.8144,2621.8,2621.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589465367,0.38162,2621.8,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589465569,4.19602,2621.8,2621.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589465771,0.38162,2621.8,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589466175,4.19602,2621.8,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589466475,4.19602,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589466684,0.38165,2621.7,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729589467176,6.9028,2621.9,2621.1,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1729589467364,0.38163,2621.8,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589467769,4.19603,2621.8,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589467982,7.28441,2621.9,2621.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589468176,7.28441,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589468177,6.9028,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589468371,6.9028,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589468766,3.2078,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589468980,0.95375,2622.7,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589468981,3.2078,2622.4,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589469279,3.2078,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729589469477,3.2078,2622.4,2621.9,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1729589469478,1.315,2622.6,2621.9,4.16183]
["bitfinex-derivatives","ETHF0:USTF0",1729589469776,3.2078,2622.7,2622.1,3.33394]
["bitfinex-derivatives","ETHF0:USTF0",1729589469966,2.38,2623.0,2622.1,3.33394]
["bitfinex-derivatives","ETHF0:USTF0",1729589469967,5.5878,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589470168,3.2078,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589470375,3.2078,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589470685,3.2078,2624.1,2623.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589470978,3.2078,2624.1,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589471175,3.2078,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729589471374,3.2078,2624.1,2623.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589471670,3.2078,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589471977,3.2078,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729589472183,1.315,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729589472867,1.315,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589472868,3.695,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589473483,3.695,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729589473678,3.695,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729589473885,2.38,2624.6,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729589474381,3.2078,2624.4,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589474883,3.58905,2624.4,2623.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729589475072,2.93,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589475279,3.2078,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589475581,3.2078,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589475882,3.2078,2623.8,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589476090,3.2078,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589476277,2.93,2623.2,2622.7,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729589476578,6.1378,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589476782,6.1378,2623.4,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729589477175,6.1378,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589477687,6.1378,2623.4,2622.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1729589477978,6.51919,2623.4,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589478887,0.38142,2623.2,2622.4,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729589479079,3.2078,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589479587,0.38142,2623.3,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589480083,6.5192,2623.4,2622.4,7.09162]
["bitfinex-derivatives","ETHF0:USTF0",1729589480388,6.5192,2623.4,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589480683,6.1378,2623.4,2622.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729589480876,6.1378,2623.4,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589481074,0.38144,2623.1,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589481287,6.1378,2623.4,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589481475,0.38141,2623.3,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589481678,3.2078,2623.4,2623.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729589481881,0.38134,2623.8,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589482082,0.38134,2623.8,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589482285,2.93,2623.9,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589482486,0.38137,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589482998,3.58915,2623.7,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589483681,3.58915,2623.7,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589484387,3.58915,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589484388,3.2078,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589484789,3.2078,2623.7,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589485085,3.2078,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589485383,2.93,2623.9,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589485584,3.2078,2624.1,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589485585,4.9011,2624.1,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589485891,3.2078,2624.1,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589486093,3.2078,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729589486385,3.2078,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729589486578,3.2078,2624.5,2624.4,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1729589487183,3.2078,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729589487576,3.58904,2624.5,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589488383,0.38125,2624.4,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589489092,3.58904,2624.5,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589489389,3.58904,2624.5,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589489584,3.2078,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589490086,3.2078,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729589491787,3.2078,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589491985,0.38127,2624.3,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729589492188,0.38129,2624.2,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589492486,0.38129,2624.2,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589492691,6.1378,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589492906,6.1378,2624.3,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589492907,0.3813,2624.1,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589493782,0.3813,2624.1,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589493988,0.3813,2624.1,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589494286,0.3813,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589494482,7.4488,2624.3,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589494691,3.2078,2624.3,2623.6,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1729589494886,0.38123,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729589495092,7.4488,2624.6,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589495287,7.83002,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729589495596,6.51902,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729589495781,0.38124,2624.5,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589495984,6.1378,2624.6,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589496288,0.38125,2624.4,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589496485,0.38124,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729589496689,6.51902,2624.6,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729589497390,6.1378,2624.6,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729589497593,0.38123,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729589497894,6.51902,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729589498593,6.1378,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729589498797,6.51902,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729589499986,6.1378,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729589500189,0.38124,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729589500487,0.38125,2624.4,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589500891,0.38125,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729589501091,2.93,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589501295,2.93,2624.4,2623.6,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1729589501491,3.2078,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589501797,0.38129,2624.1,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589501994,0.38128,2624.2,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729589504389,0.38129,2624.1,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589504994,0.38128,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729589505190,0.38128,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589505401,3.2078,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589505601,3.2078,2624.3,2623.6,3.88341]
["bitfinex-derivatives","ETHF0:USTF0",1729589505602,7.83003,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729589505794,7.83003,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729589505795,7.4488,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729589506003,11.64042,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589506196,7.4488,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589506393,7.4488,2624.6,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589506394,0.38125,2624.4,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589507097,0.38125,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729589507402,0.38124,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589507604,2.76124,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729589507897,0.38127,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589508101,0.38126,2624.4,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589508600,0.38126,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589508798,3.8104,2624.4,2624.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729589508799,0.38128,2624.2,2624.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729589509207,0.38128,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729589509502,0.38127,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589509895,0.38127,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589510094,2.38,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589510405,4.5188,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589510608,3.2078,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729589511105,7.0182,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729589511506,3.2078,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729589512505,3.2078,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729589513009,0.3812,2624.8,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729589513405,0.3812,2624.8,2624.2,0.95318]
["bitfinex-derivatives","ETHF0:USTF0",1729589513604,5.5878,2624.9,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729589513911,0.38121,2624.7,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729589514409,5.5878,2624.9,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729589514705,0.38121,2624.7,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729589515102,0.38119,2624.8,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729589515610,0.38119,2624.8,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729589515803,0.38121,2624.7,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729589516403,0.38121,2624.7,2624.2,0.99284038]
["bitfinex-derivatives","ETHF0:USTF0",1729589516605,0.38121,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729589516905,0.3812,2624.8,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729589517604,0.3812,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729589518000,5.96898,2624.9,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729589518306,5.96898,2624.9,2624.2,1.94601038]
["bitfinex-derivatives","ETHF0:USTF0",1729589518307,5.5878,2624.9,2624.3,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1729589518614,5.5878,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729589518803,0.38119,2624.8,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729589519004,5.5878,2624.9,2624.2,0.99284038]
["bitfinex-derivatives","ETHF0:USTF0",1729589519005,0.38121,2624.7,2624.2,0.99284038]
["bitfinex-derivatives","ETHF0:USTF0",1729589519303,0.38121,2624.7,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729589519703,5.5878,2624.9,2624.1,0.99284038]
["bitfinex-derivatives","ETHF0:USTF0",1729589519904,0.38122,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729589520109,2.38,2624.5,2623.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729589520305,0.38126,2624.4,2624.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589520518,2.76123,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729589520807,0.38123,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729589521012,3.2078,2624.6,2623.8,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1729589521205,3.2078,2624.6,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589521206,0.38126,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589521606,2.38,2624.4,2623.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589522011,2.38,2624.4,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589522012,0.38127,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589522213,2.38,2624.4,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589522409,0.38126,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589522712,0.38126,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589522713,2.38,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589522912,5.5878,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589523100,2.38,2623.7,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589523302,0.38137,2623.6,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589523501,3.2078,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589523705,0.38134,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729589524099,0.38134,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589524504,0.38134,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729589524807,3.2078,2623.9,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589524808,2.76135,2623.7,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589525107,0.38136,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589525612,2.76135,2623.7,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589525812,2.38,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589526009,3.58913,2623.9,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729589526515,0.38134,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729589526704,0.38137,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589526905,0.38137,2623.6,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589527111,0.38136,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589527513,0.38138,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589527715,0.38139,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589528024,0.38141,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589528202,0.38141,2623.3,2622.7,0.99284038]
["bitfinex-derivatives","ETHF0:USTF0",1729589528203,0.38146,2623.0,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589529107,0.38146,2623.0,2622.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589529411,0.38146,2622.9,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589529606,0.3815,2622.7,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589529807,0.38151,2622.6,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589530119,0.38153,2622.4,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589530808,2.38,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589531009,4.5188,2622.7,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589531010,0.38159,2622.1,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589531224,0.3816,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589531707,0.3816,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589531708,2.38,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589531908,0.38157,2622.2,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729589532109,2.38,2622.3,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589532110,0.38158,2622.1,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589532415,0.38161,2621.9,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729589532611,3.2078,2621.8,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729589532815,3.2078,2621.8,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729589533217,3.58942,2621.8,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729589533814,0.38164,2621.7,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729589534421,0.38166,2621.6,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729589534715,0.38169,2621.4,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729589534913,3.2078,2621.5,2620.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729589535217,1.31,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729589535418,1.31,2621.9,2621.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729589535721,1.31,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729589536214,1.31,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589536413,1.31,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729589537415,3.2078,2622.0,2621.3,4.16204]
["bitfinex-derivatives","ETHF0:USTF0",1729589537617,3.2078,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729589537822,0.3815,2622.7,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589538117,1.311,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589539217,0.3815,2622.7,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589539717,4.241,2622.8,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589539911,0.3815,2622.7,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589540117,0.3815,2622.7,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589540415,3.31149,2622.8,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589540620,0.3815,2622.7,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589541213,0.3815,2622.7,2621.7,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1729589541214,3.2078,2622.5,2621.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729589541414,3.2078,2622.5,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729589541415,0.38157,2622.2,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729589541621,3.2078,2622.5,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729589541622,0.38155,2622.3,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729589542013,3.2078,2622.5,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589542216,1.14716806,2622.8,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729589542217,0.3816,2622.0,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729589542521,3.2078,2622.2,2621.3,3.88424]
["bitfinex-derivatives","ETHF0:USTF0",1729589542522,0.38158,2622.1,2621.3,3.88424]
["bitfinex-derivatives","ETHF0:USTF0",1729589542716,0.38158,2622.1,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729589542922,0.38158,2622.1,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589542923,3.2078,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589543118,0.38158,2622.1,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589543622,0.3816,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589544121,0.38158,2622.1,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589544319,4.90037,2622.2,2621.4,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1729589544523,4.90037,2622.2,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729589544923,0.38158,2622.1,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729589545423,0.38158,2622.1,2621.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729589545424,4.5188,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589545621,4.90037,2622.2,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729589546020,0.38158,2622.1,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729589546419,4.5188,2622.2,2621.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729589546621,4.5188,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589546823,3.2078,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729589547023,1.311,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729589547525,3.2078,2622.7,2622.0,3.88399]
["bitfinex-derivatives","ETHF0:USTF0",1729589547826,3.2078,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589548131,3.58934,2622.4,2621.6,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1729589548322,3.2078,2622.4,2621.6,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1729589548522,0.38156,2622.3,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589548923,3.2078,2622.4,2621.6,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1729589549225,3.58934,2622.4,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589549426,3.2078,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729589550232,7.0214,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589550539,3.2078,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729589550738,7.0214,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729589550947,3.2078,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729589551434,7.0214,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589551633,3.2078,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589551938,3.58934,2622.4,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589553639,0.38154,2622.4,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589554040,6.1378,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589554244,0.33708476,2622.9,2621.5,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729589554245,3.2078,2622.2,2621.5,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729589554443,3.2078,2622.2,2621.2,4.98009038]
["bitfinex-derivatives","ETHF0:USTF0",1729589554444,0.3816,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589554646,3.2078,2622.2,2621.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729589554945,3.2078,2621.9,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729589555243,0.38164,2621.7,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729589555436,0.38164,2621.7,2620.8,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1729589555437,2.93,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589555636,2.93,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589555846,3.58942,2621.9,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729589556249,0.38164,2621.7,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729589556839,0.38164,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589556840,0.38163,2621.8,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589557542,3.58942,2621.9,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729589557741,0.38163,2621.8,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729589557949,3.58942,2621.9,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729589558245,0.38163,2621.8,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729589558544,6.7444,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589558751,0.38168,2621.5,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729589558940,3.2078,2621.6,2620.8,4.16221]
["bitfinex-derivatives","ETHF0:USTF0",1729589559134,3.58947,2621.6,2621.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729589559541,0.38167,2621.5,2621.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729589559744,2.93,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589559940,0.38171,2621.2,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729589560447,2.76171,2621.2,2621.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729589560642,0.38173,2621.1,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729589561142,4.19693,2621.1,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729589561442,2.38,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589561650,2.38,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729589562050,6.1952,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729589562243,3.8152,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729589562844,4.19694,2621.0,2620.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729589563145,6.1378,2621.3,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589563146,0.38173,2621.1,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589563349,6.1378,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589563552,0.38176,2620.9,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729589563738,0.38176,2620.9,2620.3,1.94745038]
["bitfinex-derivatives","ETHF0:USTF0",1729589563739,3.31175,2621.0,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729589564448,0.38176,2620.9,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729589564652,0.38176,2620.9,2620.3,1.94745038]
["bitfinex-derivatives","ETHF0:USTF0",1729589564653,2.93,2620.8,2620.3,0.99284038]
["bitfinex-derivatives","ETHF0:USTF0",1729589564842,0.3818,2620.6,2620.3,0.99284038]
["bitfinex-derivatives","ETHF0:USTF0",1729589565345,0.3818,2620.6,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589565646,0.38183,2620.4,2620.3,0.99284038]
["bitfinex-derivatives","ETHF0:USTF0",1729589566243,0.38183,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589566446,3.2078,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589566644,0.38185,2620.3,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729589567158,3.2078,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589567653,0.38183,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589568158,4.19783,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589568446,4.19783,2620.4,2619.6,4.16265]
["bitfinex-derivatives","ETHF0:USTF0",1729589568654,0.38183,2620.4,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729589569044,0.38183,2620.4,2619.6,4.16265]
["bitfinex-derivatives","ETHF0:USTF0",1729589569244,0.38183,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589569454,3.31182,2620.5,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589569653,7.12782,2620.5,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589569855,6.746,2620.5,2619.7,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1729589570053,2.93,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589570256,3.2078,2620.4,2619.6,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1729589570456,3.58963,2620.4,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729589570755,3.2078,2620.4,2619.7,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1729589570951,3.2078,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589571150,3.2078,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589571358,2.93,2620.5,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589571359,3.31183,2620.5,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589571547,2.93,2620.3,2620.0,0.99502465]
["bitfinex-derivatives","ETHF0:USTF0",1729589571856,0.38186,2620.2,2620.0,0.99502465]
["bitfinex-derivatives","ETHF0:USTF0",1729589572050,6.51967,2620.1,2620.0,0.99502465]
["bitfinex-derivatives","ETHF0:USTF0",1729589572251,0.38188,2620.0,2619.9,1.49253697]
["bitfinex-derivatives","ETHF0:USTF0",1729589572447,5.1398,2620.0,2619.7,1.9900493]
["bitfinex-derivatives","ETHF0:USTF0",1729589572645,6.51971,2619.8,2619.7,1.9900493]
["bitfinex-derivatives","ETHF0:USTF0",1729589573056,3.2078,2619.8,2619.7,2.3719793]
["bitfinex-derivatives","ETHF0:USTF0",1729589573454,3.2078,2620.1,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729589573960,3.58967,2620.1,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729589574260,3.2078,2620.1,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729589574658,3.2078,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589575055,4.253,2620.2,2619.7,5.1978493]
["bitfinex-derivatives","ETHF0:USTF0",1729589575449,4.253,2620.2,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589575649,2.93,2620.2,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589576154,2.93,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729589576359,2.93,2620.2,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589576562,2.93,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589576763,3.31186,2620.2,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729589577563,2.93,2620.2,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589577760,1.70485,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589578063,3.2078,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589578064,4.5308,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729589578266,7.84263,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589578469,7.4608,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589578763,11.2768,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589578958,7.4608,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729589580755,3.2078,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729589580961,2.93,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589581158,2.93,2621.2,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589581359,2.93,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589581560,2.93,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729589581767,2.93,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729589581959,2.93,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589582159,2.93,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589582475,3.2078,2622.1,2621.8,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729589582678,6.51929,2622.7,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589582972,3.31153,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589583563,2.93,2622.5,2622.2,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1729589583763,2.93,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589583967,2.93,2622.5,2622.2,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1729589584266,2.93,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589584467,3.2078,2622.4,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729589584673,3.58934,2622.4,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729589585370,2.93,2622.2,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729589585572,2.93,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729589585966,2.93,2622.2,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589586371,2.93,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589586569,2.93,2622.2,2621.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589586778,3.31157,2622.2,2621.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589587073,3.8136,2622.1,2621.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729589587275,3.3117,2621.3,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729589588071,3.12474293,2622.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589588072,0.38176,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589588271,2.93,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589588477,0.38177,2620.8,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729589588672,3.31179,2620.7,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589588872,3.31179,2620.7,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589588873,0.3818,2620.6,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589589171,0.3818,2620.6,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729589589377,0.3818,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589589378,2.93,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589589675,0.38184,2620.3,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589589870,3.31184,2620.4,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729589590073,2.93,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589590468,2.93,2620.4,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589590666,2.93,2620.4,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729589590667,0.38186,2620.2,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729589590866,2.93,2620.4,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729589591079,4.63484,2620.4,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589591379,3.31187,2620.1,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729589591573,2.93,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589591791,3.31188,2620.1,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729589592075,2.93,2620.1,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729589592673,2.93,2620.1,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729589592974,2.93,2620.1,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729589593171,2.93,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589593379,0.38189,2620.0,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729589593584,3.31187,2620.1,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729589593879,2.93,2620.1,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729589594075,2.93,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589594479,2.93,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589594673,2.93,2620.1,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729589594875,2.93,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589595082,3.31188,2620.1,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729589595381,3.31188,2620.1,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729589595382,2.93,2620.1,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729589595679,2.93,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589597273,4.257,2620.4,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729589597480,4.63884,2620.4,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589598074,4.63884,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589598075,4.257,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589598283,0.38185,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589598478,0.38185,2620.3,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589598683,4.257,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589598883,0.38184,2620.3,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729589599084,4.257,2620.4,2620.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729589599299,4.63883,2620.4,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729589599787,3.2078,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589600188,2.93,2620.4,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729589600382,2.93,2620.4,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729589600587,2.93,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729589601191,2.93,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589601786,2.93,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729589602492,3.2078,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729589602800,4.257,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729589603091,2.93,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729589603992,3.2078,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589604188,3.2078,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729589605091,4.257,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589605293,2.93,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589605486,3.2078,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589605684,2.93,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589605886,2.93,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589606496,2.93,2622.0,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729589606695,3.2078,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589606887,3.2078,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589607297,3.2078,2622.7,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729589607486,4.257,2622.9,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589607487,4.63847,2622.9,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589607687,4.63847,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589607688,1.327,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589608193,1.327,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589608589,3.3115,2622.7,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589608786,2.93,2622.7,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589609091,3.31149,2622.7,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589609393,3.31149,2622.7,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729589609394,2.93,2622.5,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729589609591,2.93,2622.5,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589609991,3.31153,2622.5,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729589610195,3.31153,2622.5,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589610394,2.93,2622.5,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589610693,2.93,2622.5,2621.5,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1729589610694,3.31153,2622.5,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589610890,6.1378,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589611095,6.1378,2622.7,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589611598,2.93,2622.7,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589611789,2.93,2622.7,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589612190,2.93,2622.7,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589612688,3.31153,2622.5,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729589612893,2.93,2622.5,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589613483,3.31152,2622.5,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589613994,2.93,2622.5,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589614496,0.38153,2622.4,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589614790,6.1378,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589614988,2.93,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589615188,3.31157,2622.2,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729589616791,3.31157,2622.2,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589616993,2.93,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589617290,2.93,2622.2,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729589617599,6.1378,2622.5,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729589617797,0.38154,2622.4,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729589617999,0.38154,2622.4,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589618299,6.1378,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589618501,6.1378,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589619402,6.1378,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589619602,2.93,2622.7,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589619797,2.93,2622.7,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589620492,2.93,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589620898,2.93,2622.7,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589621301,3.31149,2622.7,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589621892,3.31149,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589621893,0.38151,2622.6,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729589622099,2.93,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589622402,2.38,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589622798,2.38,2622.5,2622.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729589623099,2.38,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589624197,5.5878,2622.8,2622.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729589624394,5.5878,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589625596,5.96928,2622.8,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589625902,5.5878,2622.8,2622.2,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1729589626399,5.5878,2622.8,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589626603,5.96928,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589626802,5.5878,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589627499,2.38,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589627906,5.5878,2623.2,2622.7,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729589628200,5.5878,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589628201,5.96923,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589628505,5.5878,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589628898,2.38,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589629314,2.38,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589629801,2.38,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589630011,0.38137,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589630300,9.64,2624.3,2623.2,4.16132]
["bitfinex-derivatives","ETHF0:USTF0",1729589630301,2.38,2623.9,2623.2,4.16132]
["bitfinex-derivatives","ETHF0:USTF0",1729589630503,2.38,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589630698,2.38,2623.9,2623.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589630699,2.76132,2623.9,2623.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589631002,2.38,2623.7,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589631210,2.38,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589631211,2.76135,2623.7,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589631506,2.38,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589631710,2.76135,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589632100,2.38,2623.9,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589632297,2.38,2623.9,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589632599,3.2078,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589632807,2.76132,2623.9,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589633097,2.38,2623.9,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729589633495,2.38,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589633699,0.38134,2623.8,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589634299,0.38134,2623.8,2623.1,4.16136]
["bitfinex-derivatives","ETHF0:USTF0",1729589634503,0.38134,2623.8,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589634700,2.38,2623.9,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589634701,0.38135,2623.7,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589634907,2.38,2623.9,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589634908,0.38137,2623.6,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589635100,2.38,2623.9,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589635301,0.38138,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589635504,0.3814,2623.4,2622.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589635710,0.3814,2623.4,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589635901,0.38138,2623.5,2622.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589636203,5.5878,2623.7,2622.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589636408,0.38141,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589636705,0.38138,2623.5,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589636909,0.3814,2623.4,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589637102,0.38141,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589637411,2.38,2623.7,2622.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589637902,2.38,2623.7,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589638105,0.38139,2623.5,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589638303,0.38139,2623.4,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589638605,0.38139,2623.4,2622.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589638606,0.38141,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589639009,0.38142,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589639208,5.5878,2623.7,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589639401,2.38,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589639602,0.38142,2623.3,2622.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589639804,0.38142,2623.3,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589640005,1.352,2623.5,2622.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589640209,5.5878,2623.6,2622.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589640210,3.2078,2623.6,2622.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589640406,3.2078,2623.6,2622.9,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1729589640710,5.5878,2623.6,2622.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589640911,5.5878,2623.6,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589640912,0.3814,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589641607,0.38143,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589642906,0.38141,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589643109,0.38141,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589643302,5.5878,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589643508,0.38142,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589643902,0.38142,2623.2,2623.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589644104,0.38141,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589644326,3.2078,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589644615,3.58917,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589645204,3.2078,2623.6,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589645405,3.2078,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589645803,3.2078,2624.0,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589646006,3.2078,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589646206,13.14007,2624.3,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729589646415,3.58907,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589646608,3.58907,2624.3,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729589646609,0.38127,2624.2,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729589646810,3.2078,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589647017,5.5878,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589647311,1.352,2624.4,2623.4,1.48301335]
["bitfinex-derivatives","ETHF0:USTF0",1729589647312,3.2078,2624.0,2623.4,1.48301335]
["bitfinex-derivatives","ETHF0:USTF0",1729589647505,2.38,2624.1,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589647506,2.76129,2624.1,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589647706,0.38129,2624.1,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589648005,5.5878,2624.3,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729589648006,0.38128,2624.2,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729589648207,0.38129,2624.1,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589648414,0.38129,2624.1,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589648711,0.38129,2624.1,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589648915,0.38129,2624.1,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589649118,0.38133,2623.9,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589649312,0.38133,2623.8,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589649612,0.38133,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729589650014,3.2078,2624.0,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729589650215,3.58911,2624.0,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589650416,5.5878,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589650716,2.38,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589650911,0.38137,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589651512,3.2078,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589651713,0.38135,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729589651914,0.38135,2623.7,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589652820,0.38137,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589653017,0.38138,2623.5,2623.3,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729589653224,0.38138,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589653615,0.38138,2623.5,2623.3,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729589653821,3.2078,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589654022,3.58911,2624.0,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589654221,3.2078,2624.0,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589654417,3.2078,2624.0,2623.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589654418,0.38134,2623.8,2623.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589654618,0.38134,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729589655225,0.38135,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589655523,3.2078,2624.0,2623.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589655826,3.2078,2624.0,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729589655827,0.38134,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729589656225,3.2078,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589656621,3.5891,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589657222,3.2078,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729589657420,2.38,2624.4,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589657421,0.3813,2624.1,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589657727,0.3813,2624.1,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589657924,3.2078,2624.3,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589658129,3.2078,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589658130,3.58907,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589658425,3.2078,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589659023,3.2078,2624.3,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589659226,3.58906,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589659927,3.58907,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589660930,0.38127,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589661134,3.58906,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589661324,3.58906,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589661325,3.2078,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589661622,0.38127,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589661931,3.58907,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589662229,3.58907,2624.3,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589662422,3.58907,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589662825,3.2078,2624.3,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589663129,0.38127,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589663324,3.2078,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589663519,3.58906,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589663719,3.58906,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729589663931,3.58906,2624.3,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589663932,3.58906,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589664134,3.58906,2624.3,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589664335,0.38128,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729589664633,0.3813,2624.1,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589665020,0.3813,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589665225,0.38132,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589665425,3.2078,2624.3,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589665426,0.3813,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729589665623,3.2078,2624.3,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589665624,0.38132,2623.9,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589666427,0.38131,2624.0,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589666624,3.55077903,2624.3,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589666840,0.38132,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589667430,0.38134,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729589667833,0.38134,2623.8,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589668141,3.55077903,2624.3,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589668435,0.38135,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589669438,0.38134,2623.8,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589669738,0.38135,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729589669933,3.2078,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589670239,0.38139,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589670539,3.2078,2623.7,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589670831,0.38139,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589671137,3.2078,2623.7,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729589671333,0.3814,2623.4,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729589671732,3.2078,2623.7,2623.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589672035,0.38143,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589672429,2.38,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589672634,0.38143,2623.2,2623.0,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1729589673130,6.87465879,2623.7,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589673335,0.3814,2623.4,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729589673533,0.3814,2623.4,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589673734,3.54125879,2623.7,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589674034,0.38138,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589674435,0.38138,2623.5,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589675235,0.38136,2623.6,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589675431,0.38138,2623.5,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589675638,3.54125879,2623.7,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729589676034,0.38136,2623.6,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729589676233,3.54125879,2623.7,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729589676234,0.3814,2623.4,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729589676438,3.54125879,2623.7,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589676838,0.3814,2623.4,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729589677543,3.54125879,2623.7,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589677744,0.38142,2623.2,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589678037,5.92125879,2623.7,2623.0,2.76144]
["bitfinex-derivatives","ETHF0:USTF0",1729589678244,0.38143,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589678643,0.38143,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589679244,0.95343,2623.6,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589679444,0.38143,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589679642,0.38144,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589679844,0.38145,2623.0,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589680240,0.38144,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589680637,0.38144,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589680839,0.38145,2623.0,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589681343,0.38144,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589681752,0.38144,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589682042,0.38144,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589682251,3.2078,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589682450,4.1613,2623.4,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589682749,0.38145,2623.0,2622.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589682940,0.38145,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589683447,3.2078,2623.4,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589683651,0.38144,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589684348,0.38144,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589684548,3.2078,2623.4,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589684743,0.38143,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589684947,3.2078,2623.4,2622.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589685153,0.38151,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589685459,4.16141,2623.1,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589685460,4.16153,2622.8,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589685640,0.38155,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729589685847,0.38155,2622.4,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589685848,3.2078,2622.8,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589686246,3.2078,2622.8,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589686551,0.38153,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589686746,0.38153,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589687047,3.2078,2622.8,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589687247,3.2078,2622.8,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589687451,0.38156,2622.3,2622.1,2.76157]
["bitfinex-derivatives","ETHF0:USTF0",1729589687951,0.38167,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589688143,2.38,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589688344,2.38,2621.7,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729589688543,0.38167,2621.5,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729589688744,2.38,2621.7,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729589688945,2.38,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589688946,0.3817,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589689152,4.5198,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589689341,0.38172,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589689752,3.58946,2621.6,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729589689945,0.38163,2621.8,2621.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589690145,0.38163,2621.8,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729589690355,0.38163,2621.8,2621.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589690356,2.38,2622.1,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589690552,0.38162,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589690751,0.38162,2621.8,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729589691344,0.38162,2621.8,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589691559,0.38162,2621.9,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589691953,0.38161,2621.9,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589692150,0.38162,2621.8,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589692352,1.312,2622.0,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589692550,0.38161,2621.9,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589692750,1.312,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589692952,0.38162,2621.9,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729589693156,0.95381,2622.5,2621.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589693157,3.2078,2622.5,2621.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589693459,0.38156,2622.3,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589694053,3.2078,2622.5,2622.1,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729589694247,0.38148,2622.8,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589694450,3.2078,2623.0,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589694947,0.38147,2622.9,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589695151,0.3815,2622.7,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589695657,0.3815,2622.7,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729589696652,0.3815,2622.7,2622.5,41.18152]
["bitfinex-derivatives","ETHF0:USTF0",1729589696853,0.3815,2622.7,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589697157,0.3815,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589697352,2.38,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589697556,1.312,2623.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589697557,0.38156,2622.3,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589697951,0.38156,2622.3,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729589698152,2.38,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589698351,2.38,2622.2,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729589698651,0.3816,2622.0,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589698857,0.3816,2622.0,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729589699048,0.3816,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589699253,0.3816,2622.0,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729589699557,0.3816,2622.0,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589699761,0.3816,2622.0,2621.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589700350,0.38159,2622.1,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729589700859,2.76158,2622.2,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729589701264,3.2078,2622.1,2621.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589701557,0.38159,2622.0,2621.2,6.54208]
["bitfinex-derivatives","ETHF0:USTF0",1729589701749,3.58939,2622.1,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729589701950,0.38159,2622.1,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729589702350,3.2078,2622.5,2621.9,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729589702558,0.38153,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589702763,0.38153,2622.5,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729589702961,2.38,2622.7,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729589703159,0.38153,2622.5,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729589703350,2.38,2622.7,2621.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589703662,2.38,2622.5,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729589703850,0.38155,2622.3,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729589704051,5.5878,2622.5,2621.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589704252,0.38158,2622.1,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729589705466,0.38161,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729589705960,0.3816,2622.0,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729589706165,0.38161,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729589706365,0.3816,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589706667,5.5878,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589706968,0.38158,2622.1,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729589707264,0.38162,2621.9,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729589707458,0.38162,2621.9,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729589707858,0.3816,2622.0,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729589708055,0.38161,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729589708660,0.38161,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589708661,0.3816,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589708962,0.38161,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589709167,5.5878,2622.2,2621.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589709365,0.38159,2622.0,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729589709561,3.2078,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589709862,0.38152,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589710167,0.38153,2622.5,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729589710559,0.38151,2622.6,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589711163,3.692,2622.7,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589711462,3.2078,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729589711964,2.38,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589711965,0.38143,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589712160,0.38141,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589712364,2.7614,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589712570,2.7614,2623.4,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729589712772,2.7614,2623.4,2622.7,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1729589712972,0.38142,2623.3,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729589713265,0.3814,2623.3,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729589713568,0.3814,2623.3,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729589713569,0.3814,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729589713768,3.2078,2623.5,2622.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589714065,3.2078,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589714258,3.2078,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589714461,3.2078,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589714659,2.76137,2623.6,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729589714866,2.76137,2623.6,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729589715064,0.38138,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589715260,2.76137,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729589715763,2.38,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729589716068,3.2078,2623.9,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589716369,2.38,2623.8,2623.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729589716671,2.38,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729589717062,3.2078,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729589718366,2.38,2624.5,2623.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729589718589,0.38124,2624.5,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729589718866,3.58902,2624.6,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729589719077,3.2078,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729589719377,3.2078,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729589720174,2.38,2624.9,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729589720175,3.2078,2624.9,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729589724374,0.38114,2625.2,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729589724679,3.2078,2625.1,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729589725575,0.38118,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589725770,5.5878,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589725974,5.5878,2625.1,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729589726373,5.5878,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589726374,3.2078,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729589728772,3.2078,2625.1,2625.0,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1729589729176,3.2078,2625.1,2625.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729589729384,3.2078,2625.1,2625.0,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1729589730478,0.38113,2625.2,2625.0,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1729589730673,0.38112,2625.3,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729589730874,0.38112,2625.3,2624.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589731179,0.38113,2625.2,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729589731376,0.3812,2624.8,2624.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589731576,2.38,2625.0,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729589731775,0.38118,2624.9,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729589731974,0.38118,2624.9,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729589732486,0.38118,2624.9,2624.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589732487,2.38,2625.0,2624.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589732677,0.38119,2624.8,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729589732878,0.38118,2624.9,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729589733381,0.38118,2624.9,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729589733784,0.38118,2624.9,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729589734080,3.2078,2625.1,2624.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589734389,3.2078,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729589735181,3.2078,2625.1,2624.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589735477,3.58895,2625.1,2624.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589735679,3.58895,2625.1,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729589735884,0.38116,2625.0,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729589736076,3.58895,2625.1,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729589736278,3.58895,2625.1,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729589736279,3.2078,2625.1,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729589736477,3.2078,2625.1,2624.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589736677,0.38116,2625.0,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729589736984,3.58895,2625.1,2624.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729589737584,0.38116,2625.0,2624.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729589738484,0.38116,2625.0,2624.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589738684,3.58895,2625.1,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729589738887,3.2078,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729589739085,3.2078,2625.4,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729589739392,0.38112,2625.3,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729589739681,3.2078,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589739880,3.58891,2625.4,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729589740782,3.2078,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589740981,0.38113,2625.2,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729589741181,0.38112,2625.3,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729589741380,3.2078,2625.4,2625.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729589741584,0.38114,2625.1,2624.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729589742082,3.2078,2625.4,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729589742083,0.38114,2625.2,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729589743784,3.58891,2625.4,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729589744984,3.58891,2625.4,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729589744985,0.38112,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729589745579,3.2078,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729589746079,3.5889,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729589746282,3.2078,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729589747291,3.2078,2625.4,2624.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589747688,3.2078,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729589748288,3.58885,2625.8,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729589748480,0.38107,2625.6,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729589749293,0.38106,2625.7,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729589749594,0.38108,2625.6,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729589750182,0.38109,2625.5,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729589750389,3.2078,2625.8,2625.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589750587,0.38106,2625.7,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729589752985,0.38108,2625.6,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729589753182,3.2078,2625.8,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729589753183,5.5878,2625.8,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729589753390,0.38112,2625.3,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729589753585,3.33263,2625.8,2624.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589753586,5.5878,2625.8,2624.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589753789,3.58889,2625.5,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729589754496,3.2078,2625.5,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729589754699,3.2078,2625.5,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729589754700,0.38111,2625.4,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729589754902,0.3811,2625.4,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729589755695,3.58889,2625.5,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729589755992,3.2078,2625.5,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729589756192,3.2078,2625.5,2625.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589756389,0.38111,2625.4,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729589757491,0.38111,2625.4,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729589757686,3.2078,2625.5,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729589757887,3.2078,2625.5,2625.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589758086,0.38112,2625.3,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729589758286,3.2078,2625.5,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729589758287,0.3811,2625.4,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729589758687,3.2078,2625.5,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729589758887,0.38111,2625.4,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729589759094,3.54871223,2625.5,2625.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589759296,0.38112,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729589759595,3.54871223,2625.5,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729589759596,0.38113,2625.2,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729589759797,0.38112,2625.3,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729589760192,0.3811,2625.4,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729589760391,3.58889,2625.5,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729589760600,2.38,2625.8,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729589760601,3.58885,2625.8,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729589760799,0.38106,2625.7,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729589761498,0.38108,2625.6,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729589761697,2.38,2625.6,2624.8,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1729589761894,3.2078,2625.5,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729589762094,0.38114,2625.1,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729589762294,2.38,2625.4,2624.6,0.99546061]
["bitfinex-derivatives","ETHF0:USTF0",1729589762494,3.2078,2625.2,2624.6,0.99546061]
["bitfinex-derivatives","ETHF0:USTF0",1729589762695,0.38114,2625.1,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729589763098,0.38114,2625.1,2624.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589763496,0.38114,2625.1,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729589764502,0.38114,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729589764697,0.38114,2625.2,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729589765002,0.38115,2625.1,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729589766393,2.71154375,2625.4,2624.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589766597,2.71154375,2625.4,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729589766598,0.38118,2624.9,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729589767402,0.38118,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729589767597,3.2078,2625.2,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729589767598,0.38116,2625.0,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729589767802,0.38117,2624.9,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729589767999,5.5878,2625.2,2624.5,4.20696427]
["bitfinex-derivatives","ETHF0:USTF0",1729589768298,0.38119,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729589769101,6.8988,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589769402,0.38115,2625.1,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729589769601,0.38116,2625.0,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729589769798,4.5188,2625.2,2624.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589769993,0.38115,2625.1,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729589770805,0.38116,2625.0,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729589771205,0.38115,2625.1,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729589771502,4.5188,2625.2,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729589771708,0.38116,2625.0,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729589771909,0.38116,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729589773396,4.5188,2625.2,2624.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589773602,0.38118,2624.9,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729589774105,0.38119,2624.8,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729589775095,4.5188,2625.2,2624.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589775296,0.33154375,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729589775502,0.38108,2625.5,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729589775703,0.38108,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729589776108,3.2078,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729589776309,3.2078,2626.1,2625.5,9.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729589776609,3.2078,2626.1,2625.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589776806,0.38102,2626.0,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729589777305,3.5888,2626.1,2625.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589777504,3.5888,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729589777697,3.5888,2626.1,2625.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589777898,3.5888,2626.1,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729589778303,3.5888,2626.1,2625.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589778598,3.5888,2626.1,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729589779003,3.2078,2626.1,2625.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589779203,0.33371349,2626.3,2625.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589779414,3.58876,2626.4,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729589780411,3.2078,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729589783616,3.58876,2626.4,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729589783914,3.2078,2626.4,2626.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589784307,3.2078,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729589785508,4.5178,2626.9,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729589785812,0.38088,2627.0,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729589786018,0.33760226,2627.1,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729589786213,0.38089,2626.9,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729589786925,0.38087,2627.0,2626.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589787108,0.38089,2626.9,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729589787309,0.38091,2626.7,2626.5,2.76093]
["bitfinex-derivatives","ETHF0:USTF0",1729589787516,0.38091,2626.7,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729589788010,0.38095,2626.4,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729589788216,5.5878,2627.0,2626.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589788421,0.38092,2626.7,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729589788616,5.5878,2627.0,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729589788817,0.38092,2626.7,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729589789027,0.3809,2626.8,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729589789324,0.3809,2626.8,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589789615,0.38092,2626.7,2626.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729589790319,0.38092,2626.7,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589790619,0.38092,2626.7,2626.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729589790816,3.2078,2627.0,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589791026,0.38094,2626.5,2626.3,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1729589791222,0.38097,2626.3,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729589791422,3.2078,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589791623,3.2078,2626.7,2626.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589791827,0.38098,2626.3,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729589792124,3.2078,2626.7,2626.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589792819,0.38096,2626.4,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729589793414,0.38095,2626.5,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729589794018,3.2078,2626.7,2626.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589794432,0.38094,2626.5,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729589795418,0.38093,2626.6,2626.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729589795926,0.38094,2626.5,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729589796314,0.38094,2626.5,2626.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589796315,0.38094,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729589796527,3.5387213,2626.7,2626.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589796720,3.5387213,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589796922,0.38093,2626.6,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729589797128,3.5387213,2626.7,2626.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589797425,0.38095,2626.5,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729589797626,0.38096,2626.4,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729589797823,3.5387213,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589798023,0.38099,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589798224,0.38098,2626.3,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729589798431,3.5387213,2626.7,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729589798723,0.38098,2626.3,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729589800130,0.38094,2626.5,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729589800329,0.381,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729589800529,0.38099,2626.2,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729589800822,0.38098,2626.3,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729589801531,0.38098,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729589801727,0.38098,2626.3,2626.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729589802936,0.38098,2626.2,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729589803235,0.38101,2626.0,2625.9,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729589803636,0.38101,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589809637,0.38101,2626.0,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729589809836,0.95243,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589810029,3.2078,2626.2,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729589810230,0.38105,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729589810934,3.2078,2626.2,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729589811236,0.38103,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729589813231,3.2078,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589813431,0.38105,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729589814633,0.38104,2625.9,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729589816037,0.38104,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729589816438,0.38103,2625.9,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729589816637,3.2078,2626.0,2625.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589816834,0.38103,2625.9,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729589817441,0.38103,2625.9,2625.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589817442,3.58882,2626.0,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729589817732,3.2078,2626.0,2625.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589817939,3.2078,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729589818133,3.58881,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729589819144,3.2078,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729589819335,3.58882,2626.0,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729589819536,0.38105,2625.8,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729589819735,5.5878,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589819931,0.38114,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589820132,0.38114,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589820437,2.38,2625.4,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729589820438,0.38112,2625.3,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729589820639,0.38114,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589820837,0.38114,2625.1,2624.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589820838,0.38119,2624.8,2624.6,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729589821033,0.38117,2625.0,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729589821244,0.38116,2625.0,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729589821441,0.38116,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589821645,0.38116,2625.0,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729589821943,0.3812,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589822245,0.3812,2624.7,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729589822246,0.38125,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589822541,2.38,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589822744,2.76124,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589823139,3.2078,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589823140,0.38123,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589823341,0.38123,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729589823645,0.38123,2624.6,2624.3,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729589824140,0.38123,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729589824343,2.38,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589824643,0.38124,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589826642,4.19164,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589829249,0.38136,2623.6,2623.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729589829440,0.38141,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589829747,2.76142,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589830145,6.192,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589830442,0.38151,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589830850,4.19431,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589831537,4.19431,2622.6,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729589831538,0.38152,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589831744,2.38,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589832344,6.57516,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589833455,0.38164,2621.7,2621.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729589833636,0.38164,2621.7,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729589833637,2.38,2621.7,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729589833834,2.38,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589834137,2.76164,2621.7,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729589834339,2.1885582,2621.7,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729589835440,2.1885582,2621.7,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729589835637,2.38,2621.5,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729589835838,1.42484507,2621.5,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729589836047,0.08760405,2621.5,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729589836440,3.2078,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589836638,3.2078,2621.6,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729589837041,3.2078,2621.6,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729589837650,3.2078,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589837848,3.2078,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729589838044,3.687,2622.2,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729589838346,3.687,2622.2,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589838347,2.38,2622.2,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589838943,2.38,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589839146,2.38,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589839350,3.687,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589839538,3.687,2622.5,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729589839744,2.38,2622.5,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729589840054,2.38,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589840250,3.2078,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589840937,2.38,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589841447,3.2078,2623.3,2622.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589841448,3.687,2623.1,2622.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589841642,3.687,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589841643,2.38,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589841949,2.38,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589842342,2.38,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589843249,1.307,2622.7,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589843250,3.687,2622.7,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589843650,3.8128,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589843850,3.8128,2622.6,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589844048,3.687,2622.7,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589844049,2.38,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589844251,2.38,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589844642,2.38,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589844851,2.38,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589845051,2.76153,2622.5,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729589845751,7.60377951,2622.7,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729589845945,7.60377951,2622.7,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589846146,7.60377951,2622.7,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589846556,7.22227951,2622.7,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589847053,7.22227951,2622.7,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729589847953,7.22227951,2622.7,2621.9,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1729589847954,7.22227951,2622.7,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589848154,7.22227951,2622.7,2621.7,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729589848155,3.2078,2622.7,2622.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589848343,1.307,2622.8,2622.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589848546,2.38,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589848747,2.38,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589849147,2.38,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589849452,3.2078,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589849655,2.38,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589849849,2.38,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589850655,2.38,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589851757,2.38,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589852055,2.38,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729589852255,2.38,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589854156,2.38,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589854551,2.38,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729589857963,2.38,2623.2,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589858266,2.38,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729589858464,2.38,2623.2,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589858657,2.38,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589859268,0.38151,2622.6,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729589859458,0.38151,2622.6,2622.0,4.29022427]
["bitfinex-derivatives","ETHF0:USTF0",1729589859459,2.38,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589859654,2.38,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589859857,2.38,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589860150,2.38,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589860151,2.76152,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589860353,0.38155,2622.3,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729589860660,5.5878,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589860865,5.5878,2622.5,2621.8,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1729589861057,5.96933,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589861259,0.38157,2622.2,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589861566,5.5878,2622.5,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589861567,2.38,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589861862,2.76155,2622.3,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729589862464,2.38,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589862857,2.76156,2622.3,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729589863355,2.76156,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589863356,2.38,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589865859,2.38,2622.7,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729589866060,0.38151,2622.6,2622.0,4.16179]
["bitfinex-derivatives","ETHF0:USTF0",1729589866262,2.38,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589866462,2.38,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589866967,2.38,2622.7,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729589867565,3.2078,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729589867862,3.2078,2622.9,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589867863,0.38151,2622.6,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589868069,2.38,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589869170,0.38154,2622.4,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589869474,0.38154,2622.4,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729589869666,0.38154,2622.4,2621.7,4.16189]
["bitfinex-derivatives","ETHF0:USTF0",1729589869867,0.38154,2622.4,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729589870463,0.38153,2622.4,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589870671,0.38154,2622.4,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729589871471,2.38,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589871672,2.38,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589871673,2.76153,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589872269,2.38,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589872474,2.38,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589872875,2.76152,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589873072,2.76152,2622.5,2622.3,1.37496427]
["bitfinex-derivatives","ETHF0:USTF0",1729589873279,2.76152,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589873483,2.76152,2622.5,2622.3,1.37496427]
["bitfinex-derivatives","ETHF0:USTF0",1729589873777,2.38,2622.5,2622.3,0.99342427]
["bitfinex-derivatives","ETHF0:USTF0",1729589873967,2.76152,2622.5,2622.3,1.37496427]
["bitfinex-derivatives","ETHF0:USTF0",1729589874276,2.38,2622.5,2622.3,0.99342427]
["bitfinex-derivatives","ETHF0:USTF0",1729589874480,0.38153,2622.4,2622.3,0.99342427]
["bitfinex-derivatives","ETHF0:USTF0",1729589875274,2.38,2622.5,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729589875480,2.76153,2622.5,2622.3,1.37497427]
["bitfinex-derivatives","ETHF0:USTF0",1729589875778,0.38153,2622.4,2622.3,1.37497427]
["bitfinex-derivatives","ETHF0:USTF0",1729589875979,2.76153,2622.5,2622.3,1.37497427]
["bitfinex-derivatives","ETHF0:USTF0",1729589876174,0.38153,2622.4,2622.3,1.37497427]
["bitfinex-derivatives","ETHF0:USTF0",1729589876379,0.38155,2622.3,2622.2,1.37498427]
["bitfinex-derivatives","ETHF0:USTF0",1729589876582,0.38155,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589876775,0.38155,2622.3,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729589876776,0.38156,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729589877284,0.38156,2622.2,2622.0,1.37501427]
["bitfinex-derivatives","ETHF0:USTF0",1729589877484,0.38156,2622.2,2621.8,0.99342427]
["bitfinex-derivatives","ETHF0:USTF0",1729589877686,0.38156,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729589878491,0.38157,2622.2,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729589878686,0.38157,2622.2,2621.7,4.20122427]
["bitfinex-derivatives","ETHF0:USTF0",1729589878992,0.38157,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729589879189,2.38,2622.3,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589879392,0.38158,2622.2,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589879593,2.38,2622.3,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589879790,0.38158,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589880188,2.71430195,2622.3,2622.0,4.19519]
["bitfinex-derivatives","ETHF0:USTF0",1729589880388,0.38158,2622.2,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589880891,0.38158,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589881292,0.38158,2622.1,2622.0,4.19519]
["bitfinex-derivatives","ETHF0:USTF0",1729589881493,0.38157,2622.2,2622.0,4.19519]
["bitfinex-derivatives","ETHF0:USTF0",1729589881694,0.38157,2622.2,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589881896,0.38156,2622.2,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589882102,0.38156,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729589882396,2.71430195,2622.3,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729589882595,2.71430195,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589882801,2.71430195,2622.3,2620.9,2.01173]
["bitfinex-derivatives","ETHF0:USTF0",1729589882802,0.38168,2621.4,2621.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1729589883098,2.38,2621.8,2621.0,1.4901364]
["bitfinex-derivatives","ETHF0:USTF0",1729589883099,0.38171,2621.2,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729589883697,2.38,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589883891,4.1619,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589883892,0.38174,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589884098,2.38,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589884297,2.76173,2621.1,2620.9,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1729589885190,2.38,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589885391,2.38,2621.1,2620.9,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1729589885392,2.76173,2621.1,2620.9,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1729589885587,2.38,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589885795,2.38,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589885996,2.38,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729589886192,1.305,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729589886400,16.81935,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589886592,2.38,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589886895,2.38,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589887097,0.38155,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589887398,0.38155,2622.4,2621.6,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1729589887399,2.38,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589887696,2.38,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589888097,2.38,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729589888394,2.38,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589888598,2.76152,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589888992,2.38,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729589889395,2.38,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589889692,2.38,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729589889899,2.38,2622.3,2621.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729589889900,5.5878,2622.3,2621.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729589890102,2.38,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589890398,2.38,2621.6,2621.4,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729589890596,2.38,2621.6,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729589890799,2.38,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589890995,2.38,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589891196,2.38,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729589891496,2.38,2621.6,2620.8,4.16219]
["bitfinex-derivatives","ETHF0:USTF0",1729589891704,2.38,2621.8,2621.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589891903,2.38,2621.8,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729589892103,2.38,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729589892296,2.93,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589892599,2.93,2621.9,2621.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589892900,3.31162,2621.9,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729589893110,2.93,2621.7,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729589893296,3.31165,2621.7,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729589893495,0.38166,2621.6,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729589894398,0.38166,2621.6,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729589896006,0.38166,2621.6,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729589896300,0.38166,2621.6,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729589896699,2.93,2621.7,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729589896899,3.31165,2621.7,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729589897104,6.1378,2621.9,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589897299,7.4398,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589897501,0.38165,2621.7,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729589897701,0.38167,2621.5,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729589898110,0.3817,2621.3,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729589898403,0.38172,2621.2,2621.0,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1729589898596,0.38171,2621.3,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729589898999,0.38172,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589900907,4.61372,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589901120,1.302,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729589901802,2.93,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589902003,0.38172,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589904206,4.61369,2621.4,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729589904403,2.93,2621.4,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729589904608,4.8446914,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589904809,0.38168,2621.5,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729589905310,1.6368914,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589905311,2.93,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589905507,0.38172,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589905707,0.38172,2621.2,2621.0,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729589906012,0.38172,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589906908,2.93,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589907107,0.38172,2621.2,2621.0,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729589907405,2.93,2621.4,2621.0,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729589907613,2.93,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589907817,0.38172,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589910207,3.31172,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589912112,7.12692,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589912415,7.12692,2621.1,2620.4,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1729589912416,0.38181,2620.6,2620.4,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1729589912613,2.38,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589912808,2.76181,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589913311,2.76181,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589913312,2.38,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589913508,1.302,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589913509,2.38,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589913709,2.76178,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589913907,2.76179,2620.7,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589914107,2.76179,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589914108,0.38182,2620.5,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729589914304,2.38,2620.5,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729589914512,2.38,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589914713,2.76181,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589914918,2.76181,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589914919,0.38183,2620.4,2620.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729589915412,0.38183,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589915913,0.38183,2620.4,2620.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729589916101,2.76182,2620.5,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729589916306,2.38,2620.5,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729589916711,2.76183,2620.5,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729589916917,0.38183,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729589917214,0.38183,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589917405,0.38183,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589917607,2.38,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589917808,5.96957,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729589918915,2.76174,2621.0,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729589919111,2.76174,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589919112,2.76175,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729589919310,2.76175,2621.0,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729589919311,0.38178,2620.8,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729589919507,2.38,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589919710,0.38182,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589920016,2.38,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589920318,0.38182,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589920509,0.38182,2620.5,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729589920510,0.38182,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589921218,0.38184,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589921518,2.38,2620.6,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589922213,0.38184,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589922418,2.76185,2620.3,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729589922721,0.38189,2620.0,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729589923017,2.38,2619.9,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729589923219,2.38,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589923513,2.38,2620.1,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729589923715,2.38,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589923923,2.38,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589924121,2.38,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589924309,2.38,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589924511,2.38,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589924912,3.58964,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589925220,0.95435,2621.1,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589925221,4.06382,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589925415,4.06382,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589925416,2.38,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589925622,1.302,2620.6,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589925623,2.38,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589925826,2.38,2620.1,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729589926116,2.38,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589926117,0.38189,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589926311,2.38,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729589928620,2.38,2619.8,2619.0,1.37544427]
["bitfinex-derivatives","ETHF0:USTF0",1729589928621,0.382,2619.3,2619.0,1.37544427]
["bitfinex-derivatives","ETHF0:USTF0",1729589928824,2.38,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729589929123,3.58972,2619.8,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729589929330,3.2078,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589929630,3.2078,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729589930115,3.58971,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589930311,2.38,2619.6,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729589930720,2.38,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589930912,2.76195,2619.6,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729589931111,3.2078,2619.8,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589931112,2.38,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589931321,2.38,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589931522,2.38,2619.2,2619.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729589931717,2.38,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729589933326,2.38,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589933327,2.38,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729589933527,3.682,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729589933725,4.06393,2619.7,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729589933930,2.38,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589934132,2.38,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729589935018,2.76193,2619.7,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729589935224,2.38,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729589935632,2.76193,2619.7,2619.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729589935929,0.38197,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589936126,0.38197,2619.5,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729589936427,0.38197,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589936428,2.38,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589936620,2.76196,2619.5,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729589936825,0.38198,2619.4,2619.2,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1729589937128,2.38,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589937432,2.38,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589937733,2.38,2619.7,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729589937734,4.06393,2619.7,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729589938124,2.38,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589938432,2.38,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729589938828,1.68391,2619.9,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729589938829,2.76191,2619.9,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729589939035,2.38,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589939236,0.38192,2619.8,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729589939425,2.38,2619.9,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729589939629,0.38191,2619.8,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729589940326,1.63484653,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589940327,2.76194,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589940528,5.5878,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589940741,3.2078,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589941034,1.302,2620.4,2619.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589941035,1.302,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729589941333,2.76181,2620.6,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729589941628,3.2078,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589941834,2.38,2621.0,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589941835,3.682,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589942021,3.682,2621.0,2620.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589942022,0.38183,2620.4,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729589942226,2.38,2620.4,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729589942425,2.38,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589942426,0.38186,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589942729,0.38186,2620.2,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589942730,2.76187,2620.2,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589943225,2.76187,2620.2,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729589943424,2.76187,2620.2,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729589944033,2.38,2620.2,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729589944234,0.38187,2620.1,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729589944436,2.76186,2620.2,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589944627,0.38189,2620.0,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729589945037,2.38,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589945333,0.38187,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589945534,2.38,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589945535,0.38189,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589945733,0.38189,2620.0,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729589946136,2.76186,2620.2,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589946438,0.38186,2620.2,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589946734,2.76188,2620.1,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729589947126,2.76188,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589947127,2.38,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589947334,0.95453,2620.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589947335,2.38,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589947636,0.38189,2620.0,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729589948241,2.7619,2619.9,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729589949134,2.38,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729589950637,3.2078,2620.6,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729589950935,2.38,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589951139,0.38183,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589951742,3.2078,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729589951937,1.04319,2621.5,2619.9,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1729589951938,2.38,2621.1,2620.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589952150,1.302,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729589952439,1.302,2621.3,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729589952440,0.38171,2621.2,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729589952633,1.302,2621.3,2620.7,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729589952634,0.38176,2620.9,2620.7,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729589952834,2.38,2621.0,2620.7,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729589952835,3.715,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589953041,1.7167,2621.3,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729589953242,0.38171,2621.2,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729589953533,1.335,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589953534,2.38,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589953734,2.38,2621.1,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729589953940,2.38,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729589954741,2.38,2621.1,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729589955141,2.38,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729589955639,3.2078,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729589955834,4.92449,2621.4,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729589956150,5.5878,2621.4,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729589956340,0.38171,2621.2,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729589956540,2.38,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589956849,2.76172,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589957045,0.38173,2621.1,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729589957341,2.38,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589957549,2.38,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729589957746,2.38,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589958249,4.5428,2621.4,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729589958250,5.5878,2620.8,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729589958437,2.38,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729589958649,2.76175,2621.0,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729589958957,3.2078,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589959145,3.2078,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729589959452,0.38165,2621.6,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729589959749,3.715,2621.7,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729589959944,0.38166,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589960148,2.38,2621.5,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729589960444,0.3817,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589960646,0.3817,2621.3,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729589960846,0.38169,2621.4,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729589961145,2.76167,2621.5,2620.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729589961347,2.38,2621.5,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729589961542,0.38166,2621.6,2620.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589961543,3.2078,2621.6,2620.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729589961747,1.335,2621.7,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729589961945,4.92441,2621.9,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729589962147,0.38164,2621.7,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729589962349,7.30442,2621.9,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729589962645,3.2078,2621.9,2621.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729589963049,3.2078,2621.9,2621.2,4.16205]
["bitfinex-derivatives","ETHF0:USTF0",1729589963251,3.58941,2621.9,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729589963854,0.38163,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589964044,0.38163,2621.8,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729589964249,5.96941,2621.9,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729589964447,0.38162,2621.8,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729589964750,0.38172,2621.2,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729589965654,2.38,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589965855,2.76175,2621.0,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729589966050,0.38175,2621.0,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729589966448,0.38176,2620.9,2620.6,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729589966649,0.38176,2620.9,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729589967153,3.714,2621.2,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729589967350,0.38178,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589967555,0.38177,2620.8,2620.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729589967851,2.38,2621.0,2620.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729589968057,0.38178,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589968254,2.38,2621.0,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729589968456,0.38178,2620.7,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729589969556,0.38181,2620.6,2620.4,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729589969954,2.38,2620.8,2620.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729589970160,0.38183,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729589970353,2.38,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589970656,5.5878,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589970856,0.38184,2620.3,2620.1,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729589971163,0.38186,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589971558,2.38,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589971860,2.38,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589972050,0.38189,2620.0,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729589973058,2.38,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589973255,0.38191,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589973454,0.38189,2620.0,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729589973958,3.2078,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589974159,0.38189,2620.0,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729589974354,5.5878,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589974553,2.38,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589974753,0.38198,2619.4,2619.1,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729589974954,0.38194,2619.6,2619.1,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729589975158,2.38,2619.7,2619.1,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729589975464,0.38199,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589975654,0.38198,2619.4,2619.1,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729589975850,0.382,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589976560,0.38198,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589976757,0.38198,2619.4,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729589976964,0.38199,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589977160,0.38199,2619.3,2619.1,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729589977671,1.335,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589977861,1.71697,2619.5,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729589978367,0.38198,2619.4,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729589978567,1.71696,2619.5,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729589978870,0.38196,2619.5,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729589979169,1.71695,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589979359,1.335,2619.6,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729589979868,9.4054,2619.5,2618.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729589980176,0.3821,2618.6,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729589980469,0.3821,2618.6,2618.2,41.18214]
["bitfinex-derivatives","ETHF0:USTF0",1729589980769,2.38,2618.5,2618.2,41.18214]
["bitfinex-derivatives","ETHF0:USTF0",1729589980970,2.38,2618.5,2618.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729589981160,2.38,2618.5,2617.9,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729589981363,3.715,2618.8,2617.9,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729589981364,2.38,2618.0,2617.9,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729589981966,2.38,2618.0,2617.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729589982273,2.94,2618.1,2617.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729589982859,2.94,2618.1,2617.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729589983461,2.94,2618.1,2617.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729589983772,4.72113,2618.3,2618.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729589984073,4.339,2618.3,2618.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729589984463,2.94,2618.6,2618.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729589984667,0.38204,2618.7,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729589984862,4.339,2618.8,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729589984863,2.94,2618.8,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729589985066,2.94,2618.8,2617.9,0.95538]
["bitfinex-derivatives","ETHF0:USTF0",1729589985067,2.94,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589985275,2.94,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729589985476,2.94,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729589985979,3.322,2619.0,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729589986165,2.94,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729589986472,2.94,2618.8,2618.7,41.18204]
["bitfinex-derivatives","ETHF0:USTF0",1729589987867,2.94,2618.8,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729589988075,2.94,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729589988380,2.94,2618.8,2618.7,44.38984]
["bitfinex-derivatives","ETHF0:USTF0",1729589990175,1.78096,2619.3,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729589990471,2.94,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729589990866,2.94,2619.1,2619.0,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1729589991073,2.94,2619.1,2618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729589991271,2.94,2619.1,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729589991272,3.32199,2619.1,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729589991473,3.32199,2619.1,2618.1,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1729589991474,2.94,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589991663,2.94,2618.8,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729589991870,2.94,2618.8,2618.7,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1729589995170,0.103,2620.4,2619.0,0.95497]
["bitfinex-derivatives","ETHF0:USTF0",1729589995370,0.38184,2620.1,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729589995874,0.38185,2620.0,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729589996072,0.38186,2619.9,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729589996271,2.94,2620.1,2619.5,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1729589996577,2.94,2619.6,2619.2,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729589996768,3.32191,2619.6,2619.2,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729589996970,3.32191,2619.6,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729589997173,0.38194,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729589997473,0.38193,2619.5,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729589998670,4.72091,2619.6,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729589999873,4.72091,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590000073,4.72091,2619.6,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729590000375,0.38194,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590000875,3.32195,2619.3,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729590001269,2.94,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729590001781,1.399,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590001973,1.399,2619.7,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729590001974,1.7809,2619.7,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729590002169,2.94,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590002472,4.98863,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590002678,2.94,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590002877,0.38186,2619.9,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729590003173,0.38186,2619.9,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729590003375,8.1558,2619.9,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590003574,0.38193,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590003776,0.38193,2619.4,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729590003981,0.38196,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590004168,2.94,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590004366,2.94,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590004665,0.38206,2618.6,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729590004874,0.38207,2618.5,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729590005474,0.38206,2618.6,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729590005676,0.38207,2618.5,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729590005875,2.94,2618.9,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729590006074,0.38207,2618.5,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729590006581,0.38208,2618.4,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729590006774,0.38208,2618.5,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729590007278,0.38208,2618.5,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729590007478,0.38208,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590007677,0.38214,2618.0,2617.8,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729590007878,0.95513,2618.7,2617.8,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729590007879,4.339,2618.3,2617.8,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729590008078,0.38213,2618.1,2617.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729590008291,4.339,2618.3,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590008487,0.38213,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590008688,0.38213,2618.1,2617.8,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729590009183,0.38212,2618.2,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729590009384,0.38213,2618.1,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729590010297,0.38211,2618.2,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729590010492,4.339,2618.3,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729590010493,0.38213,2618.1,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729590011190,0.38213,2618.1,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729590011389,4.67652303,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590011583,0.38215,2618.0,2617.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729590011787,0.38215,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590012088,0.38216,2617.9,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729590012486,0.38215,2618.0,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729590013089,4.67652303,2618.3,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729590013293,0.38218,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590013599,0.38225,2617.3,2616.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1729590013800,1.84925,2617.3,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729590014094,1.467,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590014294,8.2278,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590014493,0.38227,2617.2,2616.8,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1729590014695,0.38228,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590015188,0.38228,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590015393,0.38228,2617.1,2616.8,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1729590015787,0.38226,2617.2,2616.8,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1729590015986,6.1478,2617.6,2616.8,4.19818834]
["bitfinex-derivatives","ETHF0:USTF0",1729590016190,4.572086,2620.4,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729590016191,4.78917,2617.8,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729590016390,4.407,2617.8,2617.3,4.19818834]
["bitfinex-derivatives","ETHF0:USTF0",1729590016594,2.94,2617.8,2617.3,4.19818834]
["bitfinex-derivatives","ETHF0:USTF0",1729590016786,0.38219,2617.7,2617.3,1.37261834]
["bitfinex-derivatives","ETHF0:USTF0",1729590016990,0.38219,2617.7,2617.2,1.48558251]
["bitfinex-derivatives","ETHF0:USTF0",1729590016991,0.38222,2617.5,2617.2,0.99038834]
["bitfinex-derivatives","ETHF0:USTF0",1729590017392,4.407,2617.8,2617.2,1.37263834]
["bitfinex-derivatives","ETHF0:USTF0",1729590017595,0.38222,2617.5,2617.3,0.99038834]
["bitfinex-derivatives","ETHF0:USTF0",1729590017792,4.407,2617.8,2617.3,0.99038834]
["bitfinex-derivatives","ETHF0:USTF0",1729590017992,0.38223,2617.4,2617.2,0.99038834]
["bitfinex-derivatives","ETHF0:USTF0",1729590018192,0.38224,2617.4,2617.2,0.99038834]
["bitfinex-derivatives","ETHF0:USTF0",1729590018386,0.38224,2617.4,2617.3,0.99038834]
["bitfinex-derivatives","ETHF0:USTF0",1729590018591,0.38224,2617.3,2617.2,0.99038834]
["bitfinex-derivatives","ETHF0:USTF0",1729590018796,6.1478,2617.6,2617.1,0.99038834]
["bitfinex-derivatives","ETHF0:USTF0",1729590018999,0.38225,2617.2,2617.0,0.99038834]
["bitfinex-derivatives","ETHF0:USTF0",1729590019393,6.1478,2617.6,2617.1,0.99038834]
["bitfinex-derivatives","ETHF0:USTF0",1729590019599,0.38224,2617.4,2617.1,1.37264834]
["bitfinex-derivatives","ETHF0:USTF0",1729590019899,6.1478,2617.6,2617.1,0.99038834]
["bitfinex-derivatives","ETHF0:USTF0",1729590020099,3.2078,2617.6,2617.2,0.99038834]
["bitfinex-derivatives","ETHF0:USTF0",1729590020304,0.38215,2618.0,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729590020598,2.94,2617.9,2617.7,0.99038834]
["bitfinex-derivatives","ETHF0:USTF0",1729590020799,3.32216,2617.9,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729590021003,3.32215,2617.9,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729590021401,3.32215,2617.9,2617.5,0.99038834]
["bitfinex-derivatives","ETHF0:USTF0",1729590021603,2.94,2617.9,2617.5,0.99038834]
["bitfinex-derivatives","ETHF0:USTF0",1729590021799,2.94,2617.9,2617.3,0.99038834]
["bitfinex-derivatives","ETHF0:USTF0",1729590021800,0.38221,2617.5,2617.3,0.99038834]
["bitfinex-derivatives","ETHF0:USTF0",1729590021997,0.38218,2617.7,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729590022305,0.38218,2617.7,2617.4,0.99038834]
["bitfinex-derivatives","ETHF0:USTF0",1729590022497,0.38218,2617.7,2617.4,1.37260834]
["bitfinex-derivatives","ETHF0:USTF0",1729590022698,2.94,2617.9,2617.2,4.69338251]
["bitfinex-derivatives","ETHF0:USTF0",1729590022699,2.94,2617.9,2617.3,0.99038834]
["bitfinex-derivatives","ETHF0:USTF0",1729590022899,1.468,2617.8,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729590023106,0.3822,2617.6,2617.5,0.99038834]
["bitfinex-derivatives","ETHF0:USTF0",1729590023306,0.3822,2617.6,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729590023701,0.38219,2617.7,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729590023900,1.468,2617.8,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729590024097,1.85017,2617.8,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729590024407,0.38219,2617.7,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729590024701,1.468,2617.8,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729590024911,1.91913,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590025101,0.38213,2618.1,2617.4,4.19818834]
["bitfinex-derivatives","ETHF0:USTF0",1729590025301,1.91913,2618.1,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729590025498,0.38214,2618.0,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729590025907,0.38214,2618.0,2617.7,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729590026305,0.38214,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590026513,0.38214,2618.0,2617.7,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729590026705,1.537,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590026906,0.38216,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590027105,0.38216,2617.9,2617.7,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1729590027508,3.32216,2617.9,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729590027808,2.94,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590028008,0.38217,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590028207,2.94,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590028208,3.32216,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590028604,2.94,2617.9,2617.7,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729590028811,3.32216,2617.9,2617.7,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729590029412,0.38217,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590029909,0.38217,2617.8,2617.1,0.99038834]
["bitfinex-derivatives","ETHF0:USTF0",1729590029910,0.38221,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590030606,2.94,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590030810,0.3822,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590031014,0.3822,2617.6,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729590031310,1.91918,2617.8,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729590031714,0.38218,2617.7,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729590032503,2.94,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590032808,2.94,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590033008,0.38225,2617.2,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729590033204,2.94,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590033518,1.91917,2617.8,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729590033714,0.38217,2617.8,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729590033913,1.537,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590034210,0.38217,2617.8,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729590034716,1.537,2617.9,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729590034913,1.537,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590034914,1.91916,2617.9,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729590035209,0.38216,2617.9,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729590035414,1.537,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729590035819,3.32213,2618.1,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729590036014,2.94,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729590036216,2.94,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590036515,2.94,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590036710,2.94,2618.6,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729590036711,1.537,2618.5,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729590036912,0.38208,2618.4,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729590037108,3.3221,2618.3,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729590037413,4.477,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590037616,0.38207,2618.5,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729590037912,3.32206,2618.6,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729590038416,0.38208,2618.5,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729590038722,2.94,2618.6,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729590039013,2.94,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590039212,0.38214,2618.1,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729590039418,2.94,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590039606,0.38217,2617.8,2617.6,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1729590040015,0.38218,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590040211,0.38222,2617.5,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729590040408,0.38222,2617.5,2617.2,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1729590040409,0.38223,2617.5,2617.2,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1729590040618,2.94,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590040818,2.94,2617.8,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729590040819,0.3822,2617.6,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729590041116,2.94,2617.8,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729590041117,0.38222,2617.5,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729590041417,2.94,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590041620,0.38219,2617.7,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729590043923,0.38219,2617.7,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729590044121,0.3822,2617.6,2617.4,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1729590044314,0.3822,2617.6,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590045723,2.94,2617.8,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590045921,0.38219,2617.7,2617.5,0.38329092]
["bitfinex-derivatives","ETHF0:USTF0",1729590046116,0.38219,2617.7,2617.5,0.38328092]
["bitfinex-derivatives","ETHF0:USTF0",1729590046622,2.94,2617.8,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590046824,0.3822,2617.6,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590047925,4.2022,2617.6,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590048922,5.424,2617.6,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590049124,5.424,2617.6,2617.5,0.38329092]
["bitfinex-derivatives","ETHF0:USTF0",1729590049319,1.604,2617.6,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590049541,1.604,2617.6,2617.5,0.38329092]
["bitfinex-derivatives","ETHF0:USTF0",1729590049727,0.38216,2617.9,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729590050028,1.604,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729590050226,0.38215,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590050427,0.32951487,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590050621,3.32207,2618.5,2617.8,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1729590050821,3.32207,2618.5,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729590050822,4.92607,2618.5,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729590051019,2.94,2618.5,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729590051221,2.94,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590051421,3.32209,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590051828,7.14129,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590052727,0.38211,2618.2,2617.5,3.29788092]
["bitfinex-derivatives","ETHF0:USTF0",1729590053030,0.38212,2618.1,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729590053628,2.94,2618.1,2617.5,3.20888092]
["bitfinex-derivatives","ETHF0:USTF0",1729590053835,0.38214,2618.0,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729590054028,2.94,2618.1,2617.5,3.20888092]
["bitfinex-derivatives","ETHF0:USTF0",1729590054233,3.32218,2617.8,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729590054436,3.32218,2617.8,2617.5,3.59108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590054437,0.38218,2617.7,2617.5,3.59108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590055036,0.3822,2617.6,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590055231,3.3222,2617.6,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590055434,7.1422,2617.6,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590057536,3.2078,2617.7,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590057537,2.94,2617.8,2617.5,0.38329092]
["bitfinex-derivatives","ETHF0:USTF0",1729590057838,0.3822,2617.6,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590058337,4.92617,2617.8,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729590058534,4.92618,2617.8,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729590059129,2.94,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729590059338,0.38215,2617.9,2617.7,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729590059530,0.38215,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590059736,1.604,2618.0,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590059936,3.3222,2617.6,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590060334,7.1422,2617.6,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590060735,7.1422,2617.6,2617.5,0.38329092]
["bitfinex-derivatives","ETHF0:USTF0",1729590060736,8.7462,2617.6,2617.5,0.38329092]
["bitfinex-derivatives","ETHF0:USTF0",1729590060936,4.9262,2617.6,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590061135,8.7462,2617.6,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590061339,4.9262,2617.6,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590062043,8.7462,2617.6,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590063340,4.9262,2617.6,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590063739,8.7462,2617.6,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590064557,4.9262,2617.6,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590064739,8.7462,2617.6,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590064940,4.9262,2617.6,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590065138,8.7462,2617.6,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590065534,11.954,2617.6,2617.5,0.00108092]
["bitfinex-derivatives","ETHF0:USTF0",1729590065836,11.954,2617.6,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729590065837,12.52733,2617.6,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729590066033,0.38227,2617.1,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729590066633,0.38227,2617.1,2616.8,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729590066840,2.94,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590067039,3.2078,2617.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590067040,0.38239,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590067238,0.38239,2616.3,2615.4,0.99038834]
["bitfinex-derivatives","ETHF0:USTF0",1729590067239,3.2078,2616.4,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590067543,0.38252,2615.4,2615.1,3.67936]
["bitfinex-derivatives","ETHF0:USTF0",1729590067745,3.89607,2616.1,2615.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729590067746,0.38242,2616.1,2615.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729590067944,3.2078,2616.2,2615.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729590068138,3.2078,2616.2,2615.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729590068139,0.38241,2616.2,2615.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729590068338,2.94,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590068542,2.94,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590068941,2.94,2616.1,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729590069341,3.32242,2616.1,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729590069646,2.94,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590069846,2.94,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590070048,2.94,2616.1,2615.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729590070049,1.589,2615.8,2615.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729590070342,1.589,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590070343,2.94,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590070640,4.529,2615.8,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729590070845,2.94,2615.8,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729590071044,4.86665839,2616.1,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729590071345,4.53,2616.1,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729590072052,2.94,2615.8,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729590072851,6.7632,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590073143,2.94,2615.8,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729590073944,2.94,2615.8,2615.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729590074143,2.94,2615.8,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729590074448,4.53,2616.0,2615.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729590074757,4.53,2616.0,2615.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729590075049,3.32249,2615.7,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729590075258,2.94,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590075443,2.94,2615.4,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729590076041,6.7632,2615.4,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729590076242,2.94,2615.4,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729590076447,2.94,2615.8,2615.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729590076654,2.94,2615.8,2615.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729590076845,2.94,2615.5,2615.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729590077050,2.94,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590077253,2.94,2615.8,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729590077957,2.94,2615.8,2615.7,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1729590078155,2.94,2615.8,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729590078749,2.94,2615.8,2615.7,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1729590079347,4.606,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729590079655,2.94,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729590080949,2.94,2616.1,2615.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729590081556,2.94,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590081756,2.94,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729590082048,2.94,2616.1,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729590082049,0.38244,2616.0,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729590082251,2.94,2615.8,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729590082455,2.94,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590082658,2.94,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590082854,2.94,2615.3,2615.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729590083151,2.94,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590083352,2.94,2615.3,2615.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729590083955,2.94,2615.6,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729590084151,4.606,2615.6,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729590084354,8.4292,2615.6,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729590084561,2.94,2615.6,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729590084756,2.94,2615.6,2615.1,4.16418]
["bitfinex-derivatives","ETHF0:USTF0",1729590084757,2.94,2615.6,2615.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729590084959,2.94,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590085159,4.65818544,2629.5,2616.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729590085160,2.94,2616.4,2616.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729590085359,2.94,2616.9,2616.4,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1729590085657,2.94,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729590085853,4.8738,2617.5,2616.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1729590085854,2.94,2617.4,2616.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1729590086053,2.94,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729590087350,2.94,2617.6,2617.5,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1729590087760,9.568,2618.4,2617.6,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1729590087761,5.01148415,2618.3,2617.6,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1729590088057,2.94,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729590088248,2.94,2618.3,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729590088453,2.94,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729590089265,2.94,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590089558,2.94,2618.0,2617.9,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1729590090154,2.94,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729590090355,2.94,2618.9,2618.0,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729590090556,2.94,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590090761,2.0779731,2619.2,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729590091061,2.0779731,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590091062,0.3419731,2619.2,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729590091259,2.94,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590091764,2.94,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729590091959,2.94,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729590092351,2.94,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590092565,3.32196,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590092969,2.94,2619.3,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729590093158,2.94,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590093459,2.94,2619.0,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729590094058,2.94,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590094261,3.32196,2619.3,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729590094460,0.38197,2619.2,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729590094659,0.32845612,2619.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590094660,2.94,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590094866,0.38205,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590095163,3.32207,2618.5,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729590095360,2.94,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590095668,3.32211,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590096061,2.94,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590096367,2.94,2618.2,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729590096566,2.94,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590096759,3.32212,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590096964,0.38213,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590097766,3.32212,2618.2,2617.8,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729590097968,2.94,2618.2,2617.8,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729590098169,2.94,2618.2,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729590098565,2.94,2618.2,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729590098760,0.34096908,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590098761,2.94,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590099060,1.736,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590099061,2.94,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590099262,2.94,2618.5,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729590099263,3.32212,2618.2,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729590099461,3.32212,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590099462,2.94,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590099654,2.94,2618.2,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729590099859,2.94,2618.2,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729590100063,2.94,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590100265,0.38213,2618.1,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729590100568,3.32215,2618.0,2617.6,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1729590100767,2.94,2618.0,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729590100967,2.94,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590101169,3.32214,2618.0,2617.6,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1729590101369,2.94,2618.0,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729590102569,2.94,2618.0,2617.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729590102972,2.94,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729590103465,3.58992,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590103466,6.1478,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590103664,6.52991,2618.2,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729590103964,6.52991,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590103965,6.1478,2618.2,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729590104167,6.1478,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590104168,6.1478,2618.2,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729590104469,0.38213,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590104670,0.38213,2618.1,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729590105366,8.26592,2618.2,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729590106271,8.26592,2618.2,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729590106464,8.26592,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590106465,7.8838,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590106665,0.38213,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590106969,2.94,2618.0,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729590107469,3.82,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729590108166,3.82,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729590108774,3.24618523,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729590108965,2.94,2618.0,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729590109165,6.76,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729590109365,2.94,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729590109580,6.76,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729590109771,3.2078,2618.2,2617.9,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590110069,2.94,2619.0,2618.1,3.78161477]
["bitfinex-derivatives","ETHF0:USTF0",1729590110267,0.33051541,2619.1,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729590110567,2.94,2619.2,2618.9,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590110767,2.94,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729590110961,2.94,2619.2,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729590111169,2.94,2619.2,2619.1,0.95579477]
["bitfinex-derivatives","ETHF0:USTF0",1729590111568,6.7584,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590111768,2.94,2619.2,2619.0,0.95579477]
["bitfinex-derivatives","ETHF0:USTF0",1729590111964,2.94,2619.2,2619.0,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590112568,2.94,2619.5,2619.1,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590112767,6.52968,2619.8,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729590112971,6.1478,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729590113179,0.38191,2619.6,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729590113366,2.94,2619.6,2619.5,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590113777,3.3219,2619.6,2619.5,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590113975,6.7576,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590114282,2.94,2619.6,2619.4,0.95573477]
["bitfinex-derivatives","ETHF0:USTF0",1729590114487,3.32191,2619.6,2619.4,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590114783,2.94,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729590114973,6.48645677,2619.8,2619.4,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590115177,2.94,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729590115484,2.94,2619.8,2619.7,0.95570477]
["bitfinex-derivatives","ETHF0:USTF0",1729590115677,2.94,2619.8,2619.7,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590116871,2.94,2620.0,2619.7,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590117081,2.94,2620.0,2619.9,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590117581,5.5008,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590117783,3.32192,2619.5,2619.4,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590117976,2.94,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590118279,0.38193,2619.4,2619.3,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590118487,2.94,2619.5,2619.3,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590118783,0.38193,2619.4,2619.3,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590121184,2.94,2619.5,2619.3,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590121383,3.55091093,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590121384,6.1478,2619.7,2619.4,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590121584,3.3219,2619.7,2619.6,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590121889,0.38189,2619.7,2619.6,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590122077,3.2078,2620.1,2619.6,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590122078,4.8918,2620.1,2619.6,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590122278,5.27364,2620.1,2619.9,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590122682,0.38185,2620.0,2619.9,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590123078,3.2078,2620.1,2619.9,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590123282,3.58964,2620.1,2620.0,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590123781,0.38184,2620.1,2620.0,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590123973,2.94,2620.2,2620.0,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590124178,3.2078,2620.4,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729590124382,3.2078,2620.4,2620.3,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590124599,3.2078,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590124779,3.2078,2620.4,2620.3,0.95561477]
["bitfinex-derivatives","ETHF0:USTF0",1729590125083,1.684,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729590125281,1.684,2620.5,2620.4,0.95560477]
["bitfinex-derivatives","ETHF0:USTF0",1729590125478,6.52955,2620.7,2620.4,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590125479,6.1478,2620.7,2620.4,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590125677,6.1478,2620.7,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590125678,2.94,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590125982,0.38188,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590126176,2.94,2620.0,2619.7,0.57381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590126382,0.18893315,2620.8,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729590126383,0.103,2621.3,2620.2,1.27381477]
["bitfinex-derivatives","ETHF0:USTF0",1729590126583,0.103,2621.3,2619.9,9.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729590126584,0.13983053,2622.2,2621.5,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1729590126787,2.94,2623.4,2622.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729590127089,3.2078,2623.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590127090,2.94,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590127382,2.94,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590127587,2.94,2622.8,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729590127887,2.94,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590128584,6.5292,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590128787,6.5292,2623.1,2622.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729590128788,1.683,2623.0,2622.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729590128983,1.683,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590129192,1.683,2623.0,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729590129377,4.8908,2623.1,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729590129580,1.683,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590130484,3.32136,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590130485,0.38136,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590130789,1.683,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590131480,0.38136,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590131682,16.0608,2623.6,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590131683,1.683,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590131887,0.38133,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590132080,3.2078,2625.2,2623.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1729590132392,6.5078,2624.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590132687,6.5078,2624.6,2623.6,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729590132878,6.5078,2624.6,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590133083,1.683,2624.5,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590133688,3.2078,2624.1,2623.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729590133892,3.68129,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590134081,0.3813,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590134388,1.682,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590134789,2.06332,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590135185,1.682,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590135585,2.06331,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590135791,1.682,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590137391,0.33805456,2624.3,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590137392,3.2078,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590137597,0.38133,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590137780,0.38136,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590138187,3.2078,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590138395,1.682,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590138696,0.38137,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590139190,1.682,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590139401,0.38139,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590139588,0.38138,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590139990,1.682,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590140199,0.38136,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590140497,0.38139,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590140899,0.38139,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590141196,0.38139,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590142386,4.19339,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590143995,2.4749157,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590144294,2.8563057,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590144490,4.5383057,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590145392,2.8563057,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590145686,1.672,2623.2,2623.0,4.5448843]
["bitfinex-derivatives","ETHF0:USTF0",1729590145889,2.05338,2623.2,2623.1,1.3370843]
["bitfinex-derivatives","ETHF0:USTF0",1729590147104,1.672,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590147295,3.58922,2622.9,2622.8,1.14061359]
["bitfinex-derivatives","ETHF0:USTF0",1729590147490,4.25356,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590147690,4.25356,2623.0,2622.4,1.14061359]
["bitfinex-derivatives","ETHF0:USTF0",1729590147905,0.38148,2622.5,2622.4,1.14061359]
["bitfinex-derivatives","ETHF0:USTF0",1729590150099,0.33077089,2623.0,2622.6,1.14061359]
["bitfinex-derivatives","ETHF0:USTF0",1729590150305,0.38145,2622.7,2622.6,1.14061359]
["bitfinex-derivatives","ETHF0:USTF0",1729590150991,0.38151,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590151394,0.38151,2622.3,2622.2,4.34841359]
["bitfinex-derivatives","ETHF0:USTF0",1729590154918,3.26620615,2622.6,2622.2,4.34841359]
["bitfinex-derivatives","ETHF0:USTF0",1729590154919,3.2078,2623.9,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729590155099,0.38132,2623.6,2623.5,0.75927359]
["bitfinex-derivatives","ETHF0:USTF0",1729590155413,4.16102,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590155414,0.38137,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590155901,0.38137,2623.3,2623.2,3.96707359]
["bitfinex-derivatives","ETHF0:USTF0",1729590156703,3.812,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590156901,2.93,2623.4,2623.0,0.75927359]
["bitfinex-derivatives","ETHF0:USTF0",1729590157093,0.38139,2623.1,2623.0,0.75927359]
["bitfinex-derivatives","ETHF0:USTF0",1729590157296,0.38141,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590157503,0.38141,2623.0,2622.9,3.96707359]
["bitfinex-derivatives","ETHF0:USTF0",1729590158406,2.93,2623.4,2622.9,3.96707359]
["bitfinex-derivatives","ETHF0:USTF0",1729590158608,2.05337,2623.3,2623.2,0.75927359]
["bitfinex-derivatives","ETHF0:USTF0",1729590159494,2.05337,2623.3,2623.2,3.96707359]
["bitfinex-derivatives","ETHF0:USTF0",1729590160405,0.38137,2623.3,2623.2,3.96707359]
["bitfinex-derivatives","ETHF0:USTF0",1729590161202,0.38137,2623.3,2623.2,0.75927359]
["bitfinex-derivatives","ETHF0:USTF0",1729590161799,3.812,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590162112,3.31139,2623.1,2623.0,0.75927359]
["bitfinex-derivatives","ETHF0:USTF0",1729590163701,3.31139,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590163702,2.93,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590163904,0.38142,2622.9,2622.8,0.75927359]
["bitfinex-derivatives","ETHF0:USTF0",1729590164099,0.38142,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590164100,0.38147,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590164303,0.38147,2622.6,2622.5,3.96707359]
["bitfinex-derivatives","ETHF0:USTF0",1729590165305,2.05347,2622.6,2622.5,3.96707359]
["bitfinex-derivatives","ETHF0:USTF0",1729590165506,2.05347,2622.6,2622.5,0.75927359]
["bitfinex-derivatives","ETHF0:USTF0",1729590168802,1.48057125,2622.6,2622.5,0.75927359]
["bitfinex-derivatives","ETHF0:USTF0",1729590169003,1.86204125,2622.6,2622.5,0.75927359]
["bitfinex-derivatives","ETHF0:USTF0",1729590169406,0.38151,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590170311,1.672,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590170312,0.3815,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590170611,0.38151,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590171400,1.672,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590171401,0.38151,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590171605,1.672,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590171606,0.38151,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590175312,2.93,2623.2,2622.2,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729590175508,0.38149,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590175706,0.38149,2622.5,2622.2,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729590175903,0.95357,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590176108,0.38151,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590180520,1.602,2622.8,2622.2,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729590180721,0.38151,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590184533,0.38151,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590186331,0.3815,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590186739,0.38151,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590187142,0.38151,2622.3,2622.2,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729590187631,0.3815,2622.4,2622.2,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729590187934,0.38149,2622.5,2622.2,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1729590188237,2.48646,2623.2,2622.2,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729590188435,2.48646,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590188436,2.8811162,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590188833,0.38141,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590189236,0.38141,2623.0,2622.9,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729590189435,0.38141,2623.1,2622.9,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729590189735,0.38141,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590193441,0.38141,2623.0,2622.9,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729590197441,0.38141,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590197637,7.12421,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590197839,0.3815,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590200148,0.3815,2622.4,2622.3,3.09109]
["bitfinex-derivatives","ETHF0:USTF0",1729590200346,0.38154,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590200746,0.38152,2622.3,2622.0,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729590200939,0.38154,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590203852,3.88374,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590204054,0.38154,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590205253,3.2078,2622.7,2622.0,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729590205449,0.38151,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590206345,1.466,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590206346,0.38149,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590206850,0.3815,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590207755,2.38,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590208054,0.38149,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590208253,0.3815,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590209452,2.38,2622.7,2622.0,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729590209654,0.38148,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590211057,0.38148,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590211058,0.38154,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590216846,0.38158,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590218159,0.38158,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590218160,2.38,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590218462,0.38163,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590220962,0.38167,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590221264,0.38167,2621.2,2621.1,2.44975534]
["bitfinex-derivatives","ETHF0:USTF0",1729590221265,2.76167,2621.2,2621.1,2.44975534]
["bitfinex-derivatives","ETHF0:USTF0",1729590221566,2.38,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590221868,0.38171,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590222168,0.38171,2621.0,2620.8,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1729590222958,2.38,2621.2,2620.8,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1729590223263,2.38,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590223464,0.38172,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590223765,2.38,2621.2,2620.8,7.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729590223766,0.38171,2621.0,2620.8,7.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729590223961,0.38171,2621.0,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729590224172,0.38171,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590226655,2.76171,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590227268,6.57691,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590227458,6.57691,2621.0,2620.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729590227459,0.38178,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590227661,0.38183,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590227970,2.38,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590228166,0.38176,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590228364,2.38,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590228569,0.38178,2620.5,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729590230470,2.38,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590230679,0.38178,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590231171,0.38177,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590231776,2.38,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590231966,0.38178,2620.5,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729590232470,2.38,2620.7,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729590232671,0.38181,2620.3,2620.1,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729590232972,0.38182,2620.3,2620.1,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729590233173,2.38,2620.4,2620.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729590233174,2.76179,2620.4,2620.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729590233471,2.76179,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729590233672,2.38,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729590236267,0.38176,2620.6,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729590236575,0.38176,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590236771,2.38,2620.7,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590236972,0.38177,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590237163,2.38,2620.7,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590237366,0.38177,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590237572,4.99854332,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590237573,3.2078,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590237780,0.38169,2621.1,2620.5,4.77044]
["bitfinex-derivatives","ETHF0:USTF0",1729590237977,2.38,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590238175,0.38175,2620.7,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729590238774,2.38,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590239072,0.38177,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590239269,0.38175,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590239477,0.38175,2620.7,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590240677,0.38176,2620.6,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590241080,0.38175,2620.7,2620.5,4.19776]
["bitfinex-derivatives","ETHF0:USTF0",1729590241384,0.38175,2620.7,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590242070,3.2078,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590242278,0.38172,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729590242476,0.38172,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590242774,0.38172,2620.9,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729590242978,3.58951,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590243383,3.58951,2621.0,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729590243680,0.38172,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729590243876,3.2078,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729590243877,3.5895,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729590244186,2.38,2621.5,2620.9,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729590244477,0.38168,2621.2,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590244677,2.76169,2621.1,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729590245068,0.3817,2621.0,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729590245676,2.76169,2621.1,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729590246681,2.76169,2621.1,2620.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590246882,2.38,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590247369,2.38,2621.3,2620.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590247575,2.38,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729590248579,2.38,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590248884,2.38,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729590250677,2.38,2621.0,2620.9,4.19692]
["bitfinex-derivatives","ETHF0:USTF0",1729590250880,0.38169,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590251384,0.38169,2621.1,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729590251779,0.38169,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590252191,2.38,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590252683,0.38165,2621.4,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590253079,3.58944,2621.5,2620.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729590253280,11.054,2622.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590253281,3.2078,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590253477,2.38,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590253688,2.38,2621.6,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590253987,2.76162,2621.6,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590254188,2.76162,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590254189,2.38,2621.6,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590254385,2.38,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590254590,0.38168,2621.2,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590254887,0.38169,2621.1,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729590255281,0.38169,2621.1,2620.9,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729590255485,0.38168,2621.2,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590255890,0.38168,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590256479,0.38168,2621.2,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590256684,2.76166,2621.3,2621.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590257084,2.76942543,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590257283,2.76164,2621.5,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590257491,2.76161,2621.7,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590258294,2.76161,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590258295,2.38,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590258599,2.7616,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729590258888,2.38,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729590259195,2.76158,2621.9,2621.3,1.33581]
["bitfinex-derivatives","ETHF0:USTF0",1729590259396,2.76158,2621.9,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729590259690,0.38158,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729590260185,2.76158,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729590260491,2.76158,2621.9,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729590260783,2.38,2621.9,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729590260990,0.38159,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590261289,2.76158,2621.9,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590261498,0.38158,2621.8,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590261789,0.38158,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590261988,0.38158,2621.8,2621.2,4.16196]
["bitfinex-derivatives","ETHF0:USTF0",1729590261989,0.38158,2621.8,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590262579,2.38,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590262786,0.38162,2621.6,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590263183,0.38164,2621.4,2620.9,0.99806403]
["bitfinex-derivatives","ETHF0:USTF0",1729590263393,2.76165,2621.4,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590263686,0.38166,2621.3,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590263880,2.76165,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590264085,0.38166,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590265091,2.76166,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590265293,0.38166,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590265986,2.76165,2621.4,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590266390,2.38,2621.4,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590266592,0.38166,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590267392,2.76165,2621.4,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590267688,0.38166,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590267895,2.76165,2621.4,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590268186,2.76165,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590268187,2.76165,2621.4,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590268894,2.76165,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590269086,2.76165,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590269394,2.76165,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590269691,2.76165,2621.4,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590270093,2.76165,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590270489,2.76165,2621.4,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590271301,0.38165,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590272190,2.38,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590272390,2.38,2621.4,2621.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729590272593,0.38169,2621.1,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590272799,2.76172,2620.9,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590273104,0.38175,2620.7,2620.5,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729590273393,0.38176,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590280100,2.77590187,2620.7,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729590280298,0.38178,2620.5,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729590280499,0.38179,2620.4,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729590280704,0.38178,2620.5,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729590281398,0.38178,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590281606,0.38178,2620.5,2620.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729590281797,2.38,2620.7,2620.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729590281999,0.38178,2620.5,2620.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729590282301,0.38178,2620.5,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729590283404,0.38179,2620.4,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729590284001,0.38174,2620.7,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590284202,5.5878,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590284409,3.58952,2620.9,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590284606,0.38175,2620.7,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729590285201,0.38176,2620.6,2620.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729590285404,5.5878,2620.9,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590285405,2.38,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590285600,0.38177,2620.5,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729590286002,0.38177,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729590286600,0.38177,2620.5,2620.4,4.19779]
["bitfinex-derivatives","ETHF0:USTF0",1729590286807,0.38177,2620.6,2620.4,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1729590287007,0.38177,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590288106,0.38176,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590289116,0.38177,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590290304,0.38177,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590291605,2.38,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590291812,0.38173,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590292108,0.38174,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590293615,0.38173,2620.6,2620.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729590295114,4.10375033,2620.9,2620.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729590295313,0.38173,2620.6,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590297310,2.38,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590297714,0.38177,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590298014,0.38176,2620.4,2620.1,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729590298212,0.38176,2620.4,2620.1,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729590299805,0.38176,2620.4,2620.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590300110,0.38176,2620.4,2620.1,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729590300705,0.38691476,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590300923,0.38177,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590301515,5.5878,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590301712,5.98214265,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590302308,6.93644265,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590302611,0.38177,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590303719,0.38178,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590303918,2.38,2620.2,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729590304120,2.38,2620.2,2619.4,4.7049513]
["bitfinex-derivatives","ETHF0:USTF0",1729590304121,0.38186,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590304327,2.38,2619.8,2619.4,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1729590304622,0.38185,2619.7,2619.4,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1729590305220,2.38,2619.8,2619.4,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1729590305516,2.38,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590305517,2.76184,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590305924,2.76184,2619.8,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729590306813,2.76184,2619.8,2619.4,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729590307217,0.38177,2620.3,2620.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729590307517,2.38,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590307712,2.38,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590307919,2.76179,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590308121,0.38179,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590309328,0.38178,2620.2,2619.9,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729590310117,2.38,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590310322,0.38178,2620.2,2619.9,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729590311120,2.38,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590311320,0.38179,2620.2,2619.9,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729590311521,2.38,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590311821,0.38177,2620.3,2620.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729590312013,0.38175,2620.4,2620.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590312214,0.38175,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590312924,5.96952,2620.7,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590313116,0.38174,2620.5,2620.2,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729590313316,0.38173,2620.6,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590313732,0.38173,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590313733,5.5878,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590314120,5.5878,2620.7,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590314121,0.38173,2620.6,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590315222,5.5878,2620.7,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590315523,0.38174,2620.5,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590315930,5.5878,2620.7,2620.2,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729590316122,5.5878,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590316123,0.38175,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590316522,0.38175,2620.4,2620.2,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729590316726,2.38,2620.3,2619.9,0.99806403]
["bitfinex-derivatives","ETHF0:USTF0",1729590316918,3.2078,2620.7,2619.8,4.7049513]
["bitfinex-derivatives","ETHF0:USTF0",1729590316919,0.38182,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590317233,0.38182,2619.9,2619.5,1.4971513]
["bitfinex-derivatives","ETHF0:USTF0",1729590317234,0.38186,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590317420,0.38186,2619.7,2619.5,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729590318023,0.38187,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590318226,2.38,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590318527,0.38187,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590319932,2.38,2620.0,2619.5,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729590320223,2.38,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590320224,0.38187,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590320430,0.38186,2619.7,2619.5,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729590321119,0.38185,2619.8,2619.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729590321823,2.38,2620.0,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590322023,0.38187,2619.7,2619.5,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729590322222,2.38,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590322223,0.38187,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590323323,2.76187,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590324435,0.38187,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590325739,2.38,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590326127,0.38189,2619.5,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729590326335,0.38189,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590328135,5.5878,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590328325,0.38183,2619.9,2619.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729590328526,0.38673798,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590328736,0.38182,2620.0,2619.8,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729590328934,0.38182,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590329429,0.38184,2619.8,2619.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729590329933,0.38183,2619.9,2619.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729590330229,0.38183,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590333034,0.38187,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590338041,0.38187,2619.6,2619.5,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729590339443,0.38186,2619.7,2619.5,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729590339943,0.38186,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590340141,2.38,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590340337,0.38186,2619.7,2619.5,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729590341141,0.38186,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590342045,2.38,2619.8,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590342336,0.38181,2620.0,2619.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729590343249,2.38,2620.5,2619.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729590343436,2.38,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590343740,0.38178,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590343937,2.38,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590344337,2.38,2620.4,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590344939,0.38174,2620.5,2620.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590346144,0.38174,2620.5,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590346339,0.38174,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590346340,0.38175,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590346546,0.38178,2620.2,2620.1,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729590346738,2.38,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590347050,0.38178,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590348143,0.38177,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590348350,0.38177,2620.3,2620.1,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729590348545,2.38,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590348751,0.38172,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590349046,3.15271057,2621.0,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590349550,0.77271057,2621.0,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590350052,0.38166,2621.1,2620.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590350546,2.38,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590350754,2.38,2621.2,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590350755,2.76164,2621.2,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590351041,2.76255668,2621.2,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590351243,0.38165,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590351436,0.38165,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590351634,0.38165,2621.1,2620.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590351838,0.38165,2621.1,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590352047,2.76255668,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590352048,0.38164,2621.2,2620.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590352247,0.38164,2621.2,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590352942,0.38165,2621.1,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590353143,0.38165,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590353351,0.38165,2621.1,2620.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729590353539,2.38,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590353938,0.38167,2621.0,2620.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729590354337,0.38167,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590354545,0.38167,2621.0,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590355049,0.38166,2621.1,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590355442,0.38166,2621.1,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729590356040,2.76164,2621.2,2621.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590356248,0.38912485,2621.4,2621.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590356249,0.38912485,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590356446,0.38163,2621.3,2621.0,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1729590356642,0.38161,2621.4,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590356840,0.38161,2621.4,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590357647,2.77435755,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590357851,2.38,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590358045,2.38,2621.6,2621.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729590358543,0.38159,2621.5,2621.3,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729590358747,2.76158,2621.6,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590358948,2.38,2621.6,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590359155,2.76158,2621.6,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590359850,0.38162,2621.3,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590360054,7.6198,2621.2,2620.3,0.89515708]
["bitfinex-derivatives","ETHF0:USTF0",1729590360248,3.2078,2620.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590360549,2.38,2619.9,2619.4,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729590360753,2.38,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590361051,2.38,2620.4,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729590361256,2.38,2620.4,2620.0,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729590361447,2.38,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590361845,2.38,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590362454,0.3819,2619.4,2619.0,1.49423562]
["bitfinex-derivatives","ETHF0:USTF0",1729590362754,0.3819,2619.4,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590362755,2.38,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590362956,2.38,2619.1,2618.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729590363158,2.38,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590363346,2.38,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590366757,2.38,2619.1,2618.8,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1729590367354,2.38,2619.1,2618.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729590367557,2.38,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590367957,2.76194,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590368160,2.38,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590368360,2.76194,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590368562,0.38196,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590368763,2.38,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590369250,2.38,2618.9,2618.8,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729590370154,3.2078,2619.4,2618.8,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729590370351,2.38,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590370560,2.38,2618.9,2618.8,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1729590370865,2.38,2618.9,2618.8,7.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729590371463,2.38,2618.9,2618.8,4.20038]
["bitfinex-derivatives","ETHF0:USTF0",1729590371653,2.38,2618.9,2618.8,7.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729590371854,2.38,2618.9,2618.8,4.20038]
["bitfinex-derivatives","ETHF0:USTF0",1729590372061,2.38,2618.9,2618.8,7.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729590372860,2.38,2619.1,2619.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729590373060,2.7619,2619.4,2619.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729590373363,2.7619,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590374064,0.3819,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590374262,2.7619,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590375170,2.7619,2619.4,2619.0,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729590375664,2.7619,2619.4,2619.1,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729590376268,3.2078,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590376269,0.38189,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590376477,2.38,2619.4,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729590376974,2.76183,2619.9,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729590377478,2.38,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590377678,3.58962,2620.0,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729590377977,0.38183,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590378170,2.38,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590378376,2.38,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590378677,2.38,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590378873,2.7619,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590379073,2.38,2619.4,2619.3,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1729590379382,2.76186,2619.7,2619.3,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1729590379572,2.76186,2619.7,2618.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729590379573,0.38186,2619.7,2619.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729590380275,2.76184,2619.8,2619.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590381569,0.38184,2619.8,2619.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590383272,2.38,2619.9,2619.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729590383579,2.76183,2619.9,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729590383882,3.58962,2620.0,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729590384276,3.58962,2620.0,2619.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729590384477,3.58962,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590384782,3.58962,2620.0,2619.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729590384985,3.2078,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729590385585,2.38,2620.3,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729590385884,2.38,2620.3,2620.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590386079,2.38,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590387079,3.15031437,2620.3,2620.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729590387389,0.3818,2620.1,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729590387878,7.0246,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590388079,0.38185,2619.8,2619.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590388577,2.38,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590388782,2.38,2619.6,2619.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729590389080,2.38,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729590389280,2.76184,2619.8,2619.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590390078,2.38,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590390281,2.38,2619.8,2619.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729590390479,2.76184,2619.8,2619.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729590390681,2.38,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590390879,2.38,2619.8,2619.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729590391190,0.7716739,2619.9,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729590391377,0.7716739,2619.9,2619.1,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1729590391378,0.38178,2620.2,2619.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729590391779,0.38178,2620.2,2620.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729590391978,0.38178,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590392181,0.38178,2620.2,2620.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729590393086,0.38179,2620.2,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729590393284,0.38179,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590393285,0.38179,2620.2,2620.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729590393477,3.9712009,2620.3,2620.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590394379,3.5894309,2620.3,2620.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590394579,3.9712109,2620.3,2620.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590395383,3.9712009,2620.3,2620.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729590395981,3.9712009,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590395982,3.5894309,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590396585,3.9712009,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590396786,3.9712009,2620.3,2619.7,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1729590396983,3.5894309,2620.3,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729590397185,3.5894309,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590397391,3.9711909,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590397584,0.3818,2620.1,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729590398190,0.38179,2620.2,2620.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729590398394,5.9694309,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590398693,0.38176,2620.1,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729590399195,5.9694309,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590399491,5.9694309,2620.3,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590399692,6.3511609,2620.3,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590399893,0.38175,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590400285,0.38176,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590400490,5.9694309,2620.3,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729590400695,0.38175,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590400887,6.3511609,2620.3,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590401090,0.3816309,2620.3,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590401395,2.38,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590401898,0.3817,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590402085,0.3817,2620.5,2620.3,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1729590402784,0.38168,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590403098,0.38169,2620.6,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729590403284,2.76168,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590403492,0.38168,2620.6,2620.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729590403798,2.76167,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590403986,2.76167,2620.7,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590403987,0.38173,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590404188,0.38177,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729590404587,3.33431,2620.4,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729590404788,0.38177,2620.0,2619.8,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729590405097,0.38176,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590405892,0.38176,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590405893,0.38178,2620.0,2619.8,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729590406194,0.38176,2620.1,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729590406395,0.38176,2620.1,2619.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729590406694,0.38176,2620.1,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729590406900,0.38176,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590406901,2.38,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590407100,2.38,2620.1,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729590407101,0.38178,2620.0,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729590407286,0.38179,2619.9,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729590407493,2.38,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590407494,3.2078,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590407691,3.2078,2620.1,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729590407901,3.2078,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590407902,0.38179,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590408091,0.38179,2619.9,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729590408692,0.38179,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590408897,0.38179,2619.9,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729590409299,0.38179,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590409499,0.38179,2619.9,2619.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729590409806,0.39903298,2620.2,2619.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729590410101,0.3818,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590411401,0.38186,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590411700,5.5878,2619.9,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590411899,5.5878,2619.9,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729590411900,0.38186,2619.5,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729590412199,3.58966,2619.5,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729590412595,3.2078,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729590412790,3.2078,2619.8,2619.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729590413006,3.58965,2619.5,2619.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729590413192,3.58965,2619.5,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729590413494,3.58965,2619.5,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590413892,3.2078,2619.5,2619.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729590414092,3.2078,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729590414295,3.2078,2619.2,2619.1,0.34371001]
["bitfinex-derivatives","ETHF0:USTF0",1729590414501,3.2078,2619.2,2619.1,4.16211001]
["bitfinex-derivatives","ETHF0:USTF0",1729590415594,3.58964,2619.5,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590415791,3.2078,2619.5,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590416203,3.58964,2619.5,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590417300,0.38187,2619.4,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729590417506,3.58965,2619.5,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590418510,3.2078,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590418894,3.58966,2619.4,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729590419899,3.2078,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729590420403,3.2078,2619.3,2619.2,4.19948]
["bitfinex-derivatives","ETHF0:USTF0",1729590420609,3.2078,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729590420806,3.2078,2619.3,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729590421102,3.2078,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729590421401,3.2078,2619.3,2619.2,0.50134995]
["bitfinex-derivatives","ETHF0:USTF0",1729590421599,3.2078,2619.3,2619.2,4.31894995]
["bitfinex-derivatives","ETHF0:USTF0",1729590421797,3.2078,2619.6,2619.2,3.93705995]
["bitfinex-derivatives","ETHF0:USTF0",1729590421998,3.2078,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729590422404,3.58963,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729590422606,3.2078,2619.6,2619.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729590422803,3.2078,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729590423409,3.58963,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729590423608,2.38,2619.5,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729590423808,3.2078,2619.2,2619.0,0.11945938]
["bitfinex-derivatives","ETHF0:USTF0",1729590424112,3.58969,2619.2,2619.1,0.11945938]
["bitfinex-derivatives","ETHF0:USTF0",1729590424721,3.2078,2619.2,2619.1,0.11945938]
["bitfinex-derivatives","ETHF0:USTF0",1729590424902,3.58969,2619.2,2619.1,0.11945938]
["bitfinex-derivatives","ETHF0:USTF0",1729590425100,0.38189,2619.2,2619.1,0.11945938]
["bitfinex-derivatives","ETHF0:USTF0",1729590425301,3.2078,2619.2,2619.1,0.50135938]
["bitfinex-derivatives","ETHF0:USTF0",1729590425505,3.2078,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729590425698,3.58969,2619.2,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729590426904,3.2078,2619.2,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729590427110,3.2078,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729590429916,3.58969,2619.2,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729590430708,3.2078,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729590431012,3.58969,2619.2,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729590431210,3.58969,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729590431408,3.2078,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729590432411,4.3078,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729590432617,4.3078,2619.2,2619.1,0.50136455]
["bitfinex-derivatives","ETHF0:USTF0",1729590433008,4.3078,2619.2,2618.8,1.49423562]
["bitfinex-derivatives","ETHF0:USTF0",1729590433313,0.38195,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729590433517,0.38195,2618.8,2618.7,0.1194808]
["bitfinex-derivatives","ETHF0:USTF0",1729590433713,0.38195,2618.8,2617.9,1.49423562]
["bitfinex-derivatives","ETHF0:USTF0",1729590433714,3.8192,2618.7,2617.9,1.49423562]
["bitfinex-derivatives","ETHF0:USTF0",1729590433908,3.2078,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729590434309,5.5978,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729590434511,5.5978,2618.0,2617.3,1.49423562]
["bitfinex-derivatives","ETHF0:USTF0",1729590434709,2.39,2617.8,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729590434910,2.39,2617.8,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729590435115,2.39,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590435413,2.39,2617.8,2616.9,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1729590435414,2.39,2617.4,2616.9,1.49423562]
["bitfinex-derivatives","ETHF0:USTF0",1729590435614,3.2078,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729590435816,5.5978,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729590436122,5.5978,2617.2,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729590436419,5.5978,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729590436614,3.2078,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729590438416,3.2078,2617.5,2617.1,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729590438621,3.2078,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729590440421,3.2078,2617.5,2617.4,4.20295]
["bitfinex-derivatives","ETHF0:USTF0",1729590440624,2.63406254,2617.5,2617.4,4.20295]
["bitfinex-derivatives","ETHF0:USTF0",1729590442625,2.63406254,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729590442829,5.02406254,2617.5,2616.7,43.19]
["bitfinex-derivatives","ETHF0:USTF0",1729590443028,2.39,2617.5,2616.7,43.19]
["bitfinex-derivatives","ETHF0:USTF0",1729590443329,3.2078,2617.2,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729590444618,5.5978,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729590444821,9.4186,2617.5,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729590445127,5.97994,2617.5,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729590445319,3.2078,2617.2,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729590446732,3.2078,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729590447425,3.2078,2617.2,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729590447622,3.2078,2617.2,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729590447827,3.2078,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729590448223,7.0286,2617.2,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729590448428,3.2078,2617.2,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729590448622,2.39,2617.1,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729590448828,3.2078,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729590449129,1.86870498,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729590449833,3.2078,2617.3,2616.8,9.80164]
["bitfinex-derivatives","ETHF0:USTF0",1729590450026,3.2078,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729590450723,3.2078,2618.0,2617.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729590450924,2.39,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729590450925,5.5978,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729590451225,9.417,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729590451431,5.97982,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729590451627,5.5978,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729590452033,3.2078,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729590452240,3.2078,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729590452528,3.2078,2619.1,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590452734,3.2078,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729590452933,2.39,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729590453631,3.2078,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590453839,2.77185,2619.5,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729590454031,2.39,2619.5,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729590454537,2.77185,2619.5,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729590454836,0.3819,2619.2,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729590455027,2.39,2619.0,2618.6,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1729590455225,0.38193,2618.9,2618.6,44.38977]
["bitfinex-derivatives","ETHF0:USTF0",1729590455737,0.38193,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590455738,2.39,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590456232,2.39,2618.8,2618.6,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1729590457036,3.2078,2618.7,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729590457732,6.2092,2618.6,2617.8,4.70203562]
["bitfinex-derivatives","ETHF0:USTF0",1729590457934,2.39,2618.8,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729590457935,2.39,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729590458135,2.39,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590458333,2.39,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590458728,9.4178,2617.9,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729590458926,9.4178,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590458927,5.5978,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590459234,2.39,2617.9,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729590459835,2.39,2617.9,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729590460236,2.39,2617.9,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729590460237,2.77208,2617.9,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729590460440,2.39,2617.9,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729590460833,2.39,2617.9,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729590461234,2.39,2618.1,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729590462043,2.77205,2618.1,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729590462233,2.39,2618.1,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729590462437,2.77208,2617.9,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729590462746,2.77208,2617.9,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729590463648,2.39,2617.9,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729590464137,2.39,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590464342,3.2078,2618.0,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729590464947,3.2078,2618.0,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729590465445,2.39,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729590466746,5.5978,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590466947,3.2078,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729590467140,3.2078,2618.6,2617.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590467342,3.2078,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729590467742,3.2078,2618.6,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729590468144,2.39,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590468348,2.39,2618.5,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729590468349,2.77199,2618.5,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729590468548,3.2078,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590468549,2.39,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590468744,5.5978,2618.3,2617.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729590469050,5.5978,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729590469245,5.5978,2618.3,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729590469246,5.97982,2618.3,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729590469848,5.5978,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729590470248,5.5978,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590470249,5.5978,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729590470555,3.2078,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729590471250,3.2078,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729590471446,2.39,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729590471843,2.39,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590471844,2.77203,2618.2,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729590472050,2.77204,2618.2,2617.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729590472246,2.39,2618.0,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729590472448,2.39,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590472641,2.39,2618.0,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729590472951,2.39,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729590473752,3.2078,2618.3,2617.5,0.95534]
["bitfinex-derivatives","ETHF0:USTF0",1729590473957,5.98668561,2618.6,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729590474561,5.98668561,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590474562,5.5978,2618.6,2617.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1729590474759,5.5978,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729590475354,5.5978,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729590475961,9.417,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729590476954,9.417,2618.6,2617.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1729590477163,5.5978,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590477358,5.5978,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729590477359,5.97978,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729590477558,2.39,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729590479062,2.77199,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729590479255,2.39,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729590480561,2.39,2618.5,2617.9,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1729590480562,2.77199,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729590480762,2.77199,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590480763,2.39,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590480963,2.39,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729590481260,2.39,2618.5,2617.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1729590481459,3.2078,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729590481958,2.39,2618.8,2618.1,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1729590482162,6.9208,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590482360,6.9208,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729590482754,5.5978,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729590482958,5.5978,2619.0,2618.4,4.16278]
["bitfinex-derivatives","ETHF0:USTF0",1729590482959,0.39377449,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590483160,2.39,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590483360,2.39,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729590483566,6.2084,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729590483863,2.39,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729590484057,2.39,2619.5,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729590484261,2.39,2619.5,2618.7,4.16267]
["bitfinex-derivatives","ETHF0:USTF0",1729590484262,0.38187,2619.4,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729590484862,2.39,2619.3,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729590485053,2.77189,2619.3,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729590485255,2.77188,2619.3,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729590485456,5.97968,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590485662,5.97967,2619.3,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729590486654,5.5978,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729590486869,3.2078,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729590487053,3.2078,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729590487258,3.2078,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590487559,3.2078,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590487767,3.58958,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729590487961,2.39,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729590488764,3.2078,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590488952,3.2078,2620.0,2619.3,4.16246]
["bitfinex-derivatives","ETHF0:USTF0",1729590489156,3.2078,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729590489552,3.2078,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590491265,3.2078,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590492783,3.2078,2620.3,2620.2,4.19854]
["bitfinex-derivatives","ETHF0:USTF0",1729590493082,3.2078,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590494477,3.2078,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590494780,5.5978,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590496182,5.97953,2620.3,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590496479,5.5978,2620.3,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590497087,5.97953,2620.3,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590497381,5.5978,2620.3,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590498080,5.5978,2620.3,2619.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590498277,2.39,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590498787,2.77176,2620.1,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729590498975,5.5978,2620.3,2619.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590499285,5.5978,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590499286,3.2078,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590499977,3.2078,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590502579,3.2078,2620.3,2619.7,3.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729590503288,3.2078,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590503689,3.58953,2620.3,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590503883,0.38176,2620.1,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729590504082,2.39,2620.1,2619.3,4.16247]
["bitfinex-derivatives","ETHF0:USTF0",1729590504284,3.2078,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590504490,2.39,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590504684,2.77176,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590504987,5.5978,2620.3,2619.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590505189,0.38177,2620.1,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729590505496,0.38177,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590505881,0.38174,2620.2,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729590506188,0.38179,2619.9,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729590506388,2.39,2620.1,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729590506586,0.38178,2620.0,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729590508689,0.38178,2620.0,2619.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729590508885,0.38178,2620.0,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729590509091,0.38175,2620.2,2619.4,3.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729590509297,5.98608157,2620.3,2619.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729590509298,5.5978,2620.3,2619.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729590509593,0.38175,2620.2,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729590509788,0.38174,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590510490,3.2078,2620.6,2620.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590510690,3.2078,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590511087,3.58945,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590511292,3.58945,2620.9,2620.2,44.96213]
["bitfinex-derivatives","ETHF0:USTF0",1729590511293,2.39,2620.8,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729590511486,0.38167,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590512099,2.39,2620.8,2620.1,44.14437]
["bitfinex-derivatives","ETHF0:USTF0",1729590512291,2.77166,2620.8,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590512699,2.39,2620.8,2620.1,44.14437]
["bitfinex-derivatives","ETHF0:USTF0",1729590512902,3.58945,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590513396,3.2078,2620.9,2620.2,4.16216]
["bitfinex-derivatives","ETHF0:USTF0",1729590513998,3.58945,2620.9,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590514195,3.2078,2620.9,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590514394,3.58945,2620.9,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590514593,3.58945,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590514594,3.2078,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590515509,3.2078,2620.9,2620.8,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1729590515998,3.2078,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590516392,3.2078,2620.9,2620.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729590516593,3.2078,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590516993,3.2078,2620.9,2620.8,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1729590517799,3.2078,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590517993,0.38157,2621.4,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729590518394,2.77906285,2621.5,2620.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590518395,0.38159,2621.3,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590518597,2.77906285,2621.5,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590518598,0.3816,2621.2,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590519497,0.38158,2621.3,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590519698,0.38159,2621.3,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590519898,0.38159,2621.3,2620.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729590520093,2.77906285,2621.5,2620.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729590520289,0.38157,2621.4,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729590520494,0.77062285,2621.5,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590520696,0.38158,2621.4,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590521203,2.39,2621.5,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590521698,0.3816,2621.2,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590521909,0.38162,2621.1,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590522100,2.77161,2621.2,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729590522293,0.38161,2621.1,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590522496,2.77161,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590522698,2.77161,2621.2,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590522897,0.38162,2621.1,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590523098,0.38162,2621.1,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729590523299,2.39,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590523605,2.39,2621.2,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590523905,2.7716,2621.2,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590524702,2.7716,2621.2,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590525300,0.38161,2621.1,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590525703,2.39,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590525896,2.39,2621.2,2620.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590526106,0.38161,2621.1,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590526603,2.39,2621.2,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590526604,0.3816,2621.2,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590526907,2.39,2621.1,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729590527100,0.38163,2621.0,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590527906,2.39,2621.1,2620.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590528113,0.38162,2621.0,2620.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590528317,0.38165,2620.9,2620.5,2.77168]
["bitfinex-derivatives","ETHF0:USTF0",1729590528609,0.38163,2621.0,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590529214,2.39,2621.1,2620.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590529405,0.38165,2620.9,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729590529604,2.39,2621.1,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590529605,0.38163,2621.0,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590531011,2.39,2621.1,2620.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590531310,0.38162,2621.1,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590531796,3.2078,2621.3,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590532002,0.38162,2621.0,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590532202,3.2078,2621.3,2620.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729590532408,3.2078,2621.3,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590532609,0.38162,2621.1,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590532811,3.2078,2621.3,2620.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729590533007,0.3816,2621.2,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590533806,3.58939,2621.3,2620.5,6.55202]
["bitfinex-derivatives","ETHF0:USTF0",1729590534006,3.58939,2621.3,2620.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590534007,3.2078,2621.3,2620.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590534208,0.38161,2621.2,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590534503,0.38161,2621.2,2620.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590534504,0.38161,2621.2,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590535106,3.2078,2621.3,2620.7,3.38782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590535406,3.2078,2621.3,2620.6,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590535407,2.39,2621.1,2620.6,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590535707,2.39,2621.1,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590535708,2.77162,2621.1,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590536016,0.38162,2621.1,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590536603,5.5978,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590536604,3.2078,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590537108,0.3816,2621.2,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590537303,3.2078,2621.3,2620.7,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590537304,5.5978,2621.3,2620.7,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590537500,0.38161,2621.1,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590537704,0.38161,2621.1,2620.6,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590537705,0.38161,2621.2,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590537910,0.38161,2621.2,2620.6,3.38782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590538118,0.38161,2621.2,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590538414,0.38161,2621.2,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590538601,0.38161,2621.2,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590538807,3.2078,2621.3,2620.6,3.38782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590539011,0.38161,2621.1,2620.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590539206,0.38161,2621.1,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590540007,0.38163,2621.0,2620.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590540310,0.38167,2620.8,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590540506,0.3817,2620.5,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590540815,5.5978,2620.6,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590540816,0.38173,2620.4,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590541107,5.97949,2620.6,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729590541304,0.38169,2620.6,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729590541510,0.38169,2620.6,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729590541716,2.39,2620.8,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729590541908,4.5918,2620.9,2620.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590541909,3.60720175,2620.9,2620.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590542213,3.98884175,2620.9,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590542413,3.98884175,2620.9,2620.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590542616,3.58944,2620.9,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590543217,3.2078,2620.9,2620.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590543510,3.2078,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590544212,0.38166,2620.8,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590544511,3.2078,2620.9,2620.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590544718,3.2078,2620.9,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590544906,0.38166,2620.8,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590545403,0.38168,2620.7,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590545807,0.38166,2620.8,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590546405,3.2078,2620.9,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729590546816,0.38165,2620.8,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729590547016,0.38168,2620.7,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729590547212,2.39,2620.8,2620.0,45.00562406]
["bitfinex-derivatives","ETHF0:USTF0",1729590547408,0.38171,2620.4,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590547608,0.38171,2620.4,2620.0,45.00562406]
["bitfinex-derivatives","ETHF0:USTF0",1729590547809,0.38171,2620.4,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590548317,0.38171,2620.4,2620.0,4.20562406]
["bitfinex-derivatives","ETHF0:USTF0",1729590548720,0.38171,2620.4,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590548912,3.2078,2620.6,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590549221,0.3817,2620.5,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590549517,0.3817,2620.5,2620.0,4.20562406]
["bitfinex-derivatives","ETHF0:USTF0",1729590549814,0.3817,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729590550020,3.2078,2620.6,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729590550214,3.2078,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590550416,3.2078,2620.6,2620.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590550918,3.2078,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590551915,3.2078,2620.6,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590552211,3.58949,2620.6,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729590552411,3.2078,2620.6,2620.0,4.20562406]
["bitfinex-derivatives","ETHF0:USTF0",1729590552606,0.3817,2620.5,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729590552810,3.2078,2620.6,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590552811,0.38172,2620.4,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590553015,0.38171,2620.5,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590553218,0.38171,2620.5,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729590553725,0.38171,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729590553926,3.2078,2620.6,2620.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590554114,3.2078,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590557122,3.2078,2620.6,2620.5,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729590559427,3.2078,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590559728,3.2078,2620.6,2620.5,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729590562330,3.2078,2620.8,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729590562525,3.2078,2620.8,2620.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590562732,3.2078,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590567629,0.38167,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590567832,0.38167,2620.7,2620.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590568032,3.58946,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729590570232,3.2078,2620.8,2620.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590570531,3.58945,2620.8,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590571938,3.2078,2620.8,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590572138,3.2078,2620.8,2620.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590572333,3.58946,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729590572633,3.58945,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729590573139,0.38167,2620.7,2620.5,1.37951406]
["bitfinex-derivatives","ETHF0:USTF0",1729590573340,3.58946,2620.8,2620.5,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590573838,3.58946,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729590574027,0.38166,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729590574226,3.58946,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729590575137,3.2078,2620.8,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590575840,3.816,2620.7,2620.4,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590576047,2.39,2621.0,2620.3,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590576048,3.5895,2620.5,2620.3,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590576542,3.2078,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729590576930,3.2078,2620.5,2620.3,1.37953406]
["bitfinex-derivatives","ETHF0:USTF0",1729590577639,3.2078,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729590578040,3.2078,2620.5,2620.3,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590578241,3.2078,2620.5,2620.2,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590578242,0.38173,2620.3,2620.2,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590578538,0.38173,2620.3,2620.1,1.49423562]
["bitfinex-derivatives","ETHF0:USTF0",1729590578539,0.38173,2620.3,2620.1,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590579141,0.38173,2620.3,2620.0,1.37958406]
["bitfinex-derivatives","ETHF0:USTF0",1729590579637,3.2078,2620.5,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590579837,0.38173,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590580342,0.38172,2620.4,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590580742,0.3817,2620.5,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729590581534,0.38169,2620.6,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729590581740,3.2078,2620.8,2620.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590581941,3.9712225,2620.8,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590582438,3.9712225,2620.8,2620.1,3.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729590582643,3.5895625,2620.8,2620.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590582938,3.2078,2620.8,2620.4,0.31044648]
["bitfinex-derivatives","ETHF0:USTF0",1729590583138,3.58946,2620.8,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590584245,3.2078,2620.8,2620.7,0.11940152]
["bitfinex-derivatives","ETHF0:USTF0",1729590584446,0.38168,2620.7,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729590584647,0.38168,2620.7,2620.5,0.11940573]
["bitfinex-derivatives","ETHF0:USTF0",1729590584837,0.38168,2620.7,2620.6,0.11940573]
["bitfinex-derivatives","ETHF0:USTF0",1729590585339,3.58946,2620.8,2620.6,0.11940573]
["bitfinex-derivatives","ETHF0:USTF0",1729590585544,3.58946,2620.8,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590585748,3.2078,2620.8,2620.6,0.11940308]
["bitfinex-derivatives","ETHF0:USTF0",1729590585945,3.2078,2620.8,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590585946,3.58946,2620.8,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590586149,0.38167,2620.7,2620.6,0.11940588]
["bitfinex-derivatives","ETHF0:USTF0",1729590586447,2.77167,2620.7,2620.6,0.11940588]
["bitfinex-derivatives","ETHF0:USTF0",1729590586746,6.206,2620.7,2620.0,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590586950,3.2078,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729590587245,3.58951,2620.4,2620.3,0.11941662]
["bitfinex-derivatives","ETHF0:USTF0",1729590587551,3.58951,2620.4,2620.3,0.50114662]
["bitfinex-derivatives","ETHF0:USTF0",1729590587749,3.58951,2620.4,2620.3,0.11941662]
["bitfinex-derivatives","ETHF0:USTF0",1729590588450,3.2078,2620.4,2620.3,0.50114662]
["bitfinex-derivatives","ETHF0:USTF0",1729590589048,0.38171,2620.5,2620.3,0.50114662]
["bitfinex-derivatives","ETHF0:USTF0",1729590589250,0.38171,2620.5,2620.4,0.11941662]
["bitfinex-derivatives","ETHF0:USTF0",1729590589445,3.58951,2620.5,2620.4,0.11941974]
["bitfinex-derivatives","ETHF0:USTF0",1729590589950,3.58951,2620.5,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729590590454,3.5895,2620.5,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729590590843,3.2078,2620.5,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729590591346,3.2078,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729590591551,3.2078,2620.5,2620.2,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590591846,3.2078,2620.5,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729590592153,3.5895,2620.5,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729590592547,0.3817,2620.5,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729590592746,3.2078,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729590594751,3.2078,2620.4,2620.3,1.37953406]
["bitfinex-derivatives","ETHF0:USTF0",1729590595449,2.78431092,2620.7,2620.3,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590595644,3.2078,2620.8,2620.4,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590595847,0.38167,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590596047,3.58946,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729590596351,1.1,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729590598049,1.1,2620.7,2620.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729590598248,3.2078,2620.8,2620.6,2.67831191]
["bitfinex-derivatives","ETHF0:USTF0",1729590598448,3.2078,2620.8,2620.7,1.37949406]
["bitfinex-derivatives","ETHF0:USTF0",1729590600256,3.2078,2620.8,2620.7,1.49889238]
["bitfinex-derivatives","ETHF0:USTF0",1729590601251,3.2078,2620.8,2620.7,1.49889187]
["bitfinex-derivatives","ETHF0:USTF0",1729590602348,3.2078,2620.8,2620.7,1.11722187]
["bitfinex-derivatives","ETHF0:USTF0",1729590602549,3.2078,2620.8,2620.7,0.11939781]
["bitfinex-derivatives","ETHF0:USTF0",1729590602751,3.58945,2620.8,2620.7,0.11939781]
["bitfinex-derivatives","ETHF0:USTF0",1729590603650,3.58945,2620.8,2620.7,0.11940063]
["bitfinex-derivatives","ETHF0:USTF0",1729590603855,3.2078,2620.8,2620.7,0.50107063]
["bitfinex-derivatives","ETHF0:USTF0",1729590604054,3.58945,2620.8,2620.7,0.11940063]
["bitfinex-derivatives","ETHF0:USTF0",1729590605961,0.38175,2620.2,2620.0,1.37958406]
["bitfinex-derivatives","ETHF0:USTF0",1729590606148,0.38175,2620.2,2620.1,0.31047739]
["bitfinex-derivatives","ETHF0:USTF0",1729590606352,2.76175,2620.2,2620.1,0.11941438]
["bitfinex-derivatives","ETHF0:USTF0",1729590606553,5.5878,2620.4,2620.1,0.11941438]
["bitfinex-derivatives","ETHF0:USTF0",1729590606758,5.5878,2620.4,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590606759,0.38174,2620.3,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590606956,5.5878,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590607261,0.38176,2620.1,2619.9,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729590607754,5.5878,2620.4,2619.9,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729590607960,5.5878,2620.4,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590607961,0.38174,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590608149,0.38173,2620.3,2619.9,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729590608348,0.38175,2620.2,2619.9,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729590608567,0.38175,2620.2,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729590609161,5.97297696,2620.4,2619.5,7.54021406]
["bitfinex-derivatives","ETHF0:USTF0",1729590609355,0.38176,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590609861,0.38176,2620.1,2619.9,1.37960406]
["bitfinex-derivatives","ETHF0:USTF0",1729590610253,5.97297696,2620.4,2619.9,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590610452,5.97297696,2620.4,2619.8,1.49423562]
["bitfinex-derivatives","ETHF0:USTF0",1729590610453,3.2078,2620.1,2619.8,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590610661,0.38178,2619.9,2619.8,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590611156,0.38178,2620.0,2619.8,1.37962406]
["bitfinex-derivatives","ETHF0:USTF0",1729590611759,0.38178,2620.0,2619.8,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590612464,2.76517696,2620.4,2619.8,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590612652,3.2078,2620.5,2619.9,2.67695063]
["bitfinex-derivatives","ETHF0:USTF0",1729590612856,3.2078,2620.5,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590612857,0.38172,2620.4,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590613059,0.38172,2620.4,2620.0,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590613254,0.38172,2620.4,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590613455,0.39252632,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729590613658,2.76167,2620.7,2620.2,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590613862,2.76167,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590614065,3.59067051,2620.8,2620.2,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590614262,3.2078,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590616767,2.76161,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590617162,2.76161,2621.1,2620.6,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590617362,2.76161,2621.1,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590617957,0.38164,2621.0,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729590618269,2.38,2621.1,2620.1,7.54001406]
["bitfinex-derivatives","ETHF0:USTF0",1729590618562,2.38,2621.1,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590618762,0.38162,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590618965,0.38162,2621.0,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590619265,2.38,2621.1,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590619463,2.38,2621.1,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590619464,0.38164,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590619865,2.38,2621.1,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590619866,0.38163,2621.0,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590620167,2.38,2621.1,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590620567,0.38162,2621.0,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590620860,2.38,2621.1,2620.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729590621066,0.38165,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590621657,3.816,2620.8,2620.0,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590621867,5.5878,2620.9,2619.9,7.17103562]
["bitfinex-derivatives","ETHF0:USTF0",1729590621868,2.38,2620.7,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729590622070,0.38171,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729590622665,0.38171,2620.5,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729590623062,0.38169,2620.6,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729590623262,2.38,2620.7,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590623466,2.38,2620.5,2619.7,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590623763,0.38175,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590624065,2.76175,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590624465,0.38179,2619.9,2619.6,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729590624664,0.38177,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590624866,0.38177,2620.0,2619.7,1.37963406]
["bitfinex-derivatives","ETHF0:USTF0",1729590625068,0.38177,2620.0,2619.7,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590625370,2.38,2620.2,2619.7,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590625568,0.3818,2619.9,2619.6,4.58744406]
["bitfinex-derivatives","ETHF0:USTF0",1729590625764,2.38,2620.2,2619.6,4.20562406]
["bitfinex-derivatives","ETHF0:USTF0",1729590625965,2.38,2620.2,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729590626362,3.60142086,2620.3,2619.7,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590626561,3.60142086,2620.3,2619.8,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590626758,3.2078,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590627969,3.58952,2620.4,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590628770,0.38173,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590628967,3.60196211,2620.4,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590629167,3.98368211,2620.4,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590629866,0.38173,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590630071,3.60196211,2620.4,2619.8,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590630072,3.2078,2620.4,2619.8,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590630461,1.316,2620.7,2619.9,4.20562406]
["bitfinex-derivatives","ETHF0:USTF0",1729590630462,6.9038,2620.7,2619.9,4.20562406]
["bitfinex-derivatives","ETHF0:USTF0",1729590630862,0.38172,2620.4,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590631262,0.38173,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590631459,5.97161019,2620.7,2619.9,4.20562406]
["bitfinex-derivatives","ETHF0:USTF0",1729590631663,0.38172,2620.4,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729590632767,0.38172,2620.4,2620.0,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590632768,0.3817,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729590633374,0.38171,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729590633560,0.38171,2620.4,2620.1,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590633760,5.5878,2620.7,2620.1,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590634067,0.38169,2620.6,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590634267,1.1,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590634569,0.38171,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729590634772,1.48171,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729590635774,1.48171,2620.4,2620.0,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590635775,9.2238,2620.4,2620.0,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590636068,0.3818,2619.8,2619.7,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590636274,0.38181,2619.7,2619.6,4.20562406]
["bitfinex-derivatives","ETHF0:USTF0",1729590636575,1.48181,2619.7,2619.6,4.20562406]
["bitfinex-derivatives","ETHF0:USTF0",1729590636771,1.1,2619.7,2619.5,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590636979,0.38186,2619.4,2619.3,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590637164,0.38186,2619.4,2619.2,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590637165,0.38187,2619.3,2619.2,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590637373,1.1,2619.3,2619.1,1.37972406]
["bitfinex-derivatives","ETHF0:USTF0",1729590637569,1.1,2619.2,2619.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729590637771,1.1,2619.2,2619.1,2.47972406]
["bitfinex-derivatives","ETHF0:USTF0",1729590638278,0.38184,2619.5,2619.1,2.47972406]
["bitfinex-derivatives","ETHF0:USTF0",1729590638279,0.38184,2619.5,2619.1,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590638477,0.38184,2619.5,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729590638770,0.38184,2619.5,2619.0,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590638976,2.39,2619.6,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590639275,0.38186,2619.5,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729590640166,0.38186,2619.4,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729590640772,0.38185,2619.5,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729590641171,2.77183,2619.6,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590641773,2.77183,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590641774,2.39,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590641974,0.38185,2619.5,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729590642576,0.38185,2619.5,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729590642873,0.38185,2619.5,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590643181,0.38185,2619.5,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729590643879,2.39,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590644075,2.77184,2619.6,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590644680,0.38185,2619.5,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590644877,0.38185,2619.5,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729590645277,0.38185,2619.5,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590645480,2.77184,2619.6,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590645679,2.39,2619.6,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590645874,3.2078,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729590646571,3.2078,2619.7,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729590646775,3.2078,2619.7,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729590646975,3.2078,2619.7,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729590647177,3.2078,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729590650776,3.60323768,2620.1,2619.6,7.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729590650974,3.2078,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729590651172,3.2078,2620.1,2619.5,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590651383,2.77179,2619.9,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729590651877,2.39,2619.9,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729590652082,2.77179,2619.9,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729590652582,2.39,2619.9,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729590653181,2.39,2619.9,2619.5,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590653384,2.39,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729590653678,2.39,2620.1,2619.4,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590653880,2.39,2620.3,2619.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729590654088,2.77173,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590654478,2.39,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590654786,2.39,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590654985,2.39,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590654986,2.77173,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590655188,2.39,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590656074,2.77173,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590656284,2.77174,2620.3,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590656480,2.77176,2620.1,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729590656785,2.77176,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590658786,2.39,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590659191,2.77176,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590659483,2.39,2620.1,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729590659681,2.7718,2619.9,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729590659881,3.2078,2620.2,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729590659882,2.77182,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729590660279,2.77182,2619.7,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729590660476,2.39,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590660890,2.77182,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729590661278,0.38183,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729590661782,2.77183,2619.7,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729590662088,2.77182,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729590662487,2.39,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729590662790,2.39,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729590663291,2.77181,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729590663686,5.5978,2619.9,2619.2,4.34254406]
["bitfinex-derivatives","ETHF0:USTF0",1729590663885,0.38181,2619.8,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729590665778,0.38183,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729590666392,0.38184,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729590666583,0.38184,2619.5,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729590666785,0.38184,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729590667385,0.38187,2619.4,2619.2,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729590667584,0.38188,2619.3,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729590667791,0.3819,2619.1,2619.0,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590667986,0.38191,2619.1,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729590668492,2.39,2619.0,2618.7,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590668681,2.77193,2619.0,2618.7,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590668885,2.39,2619.0,2618.7,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590669083,0.38194,2618.9,2618.7,1.37977406]
["bitfinex-derivatives","ETHF0:USTF0",1729590669591,4.20034,2618.8,2618.7,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590669885,2.77194,2618.8,2618.7,0.99782406]
["bitfinex-derivatives","ETHF0:USTF0",1729590670087,6.59034,2618.8,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729590670282,2.39,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729590670691,6.2084,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590670886,2.39,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729590671791,2.39,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590672094,2.39,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729590672596,6.2084,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729590672893,6.59035,2618.8,2618.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729590673195,2.77195,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590673496,3.2078,2619.0,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729590673793,3.58972,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729590673992,3.2078,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729590674996,5.5978,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729590675193,3.2078,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729590677596,3.58965,2619.5,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729590678404,5.97965,2619.5,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729590678600,5.97964,2619.5,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590678802,5.5978,2619.5,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729590679287,5.5978,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729590679490,3.2078,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729590679893,5.97956,2620.1,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729590680302,0.38178,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729590680500,5.97956,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590680692,5.97956,2620.1,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729590680900,5.5978,2620.1,2619.5,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1729590681197,5.97956,2620.1,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729590681795,3.2078,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729590682303,3.2078,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590683094,5.9923309,2620.9,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590683294,3.2078,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590685002,5.5978,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590685198,5.5978,2620.9,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590685199,5.97945,2620.9,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590685397,5.97945,2620.9,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729590686006,5.5978,2620.9,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729590686199,3.2078,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590687205,5.5978,2620.9,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729590687409,3.2078,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590690101,3.2078,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590690699,3.2078,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590691501,3.2078,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590691704,3.58944,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590692305,3.2078,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590693506,3.58944,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590694007,3.58944,2620.9,2620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729590694206,3.58944,2620.9,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729590694602,3.2078,2620.9,2620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729590694909,3.2078,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729590695108,3.2078,2620.9,2620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729590695109,3.2078,2620.9,2620.2,46.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729590695304,3.2078,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590698106,3.2078,2620.9,2620.8,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1729590698317,3.2078,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590699602,2.39,2621.2,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590700416,2.39,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590700610,2.39,2621.2,2620.6,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1729590700810,2.39,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729590701110,3.58939,2621.3,2620.6,3.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729590701310,0.3816,2621.2,2620.6,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1729590701816,0.3816,2621.2,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590702204,0.3816,2621.2,2620.6,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1729590702205,5.5978,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590702404,0.38162,2621.1,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590702811,5.5978,2621.3,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590703011,5.5978,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590703012,0.38162,2621.1,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729590703212,0.38162,2621.1,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590704023,0.38162,2621.1,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590705018,5.5978,2621.3,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590705215,0.38161,2621.1,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590706016,5.5978,2621.3,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590706216,5.97939,2621.3,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729590706422,3.58939,2621.3,2620.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590706724,3.58939,2621.3,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590707420,3.2078,2621.3,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590708022,3.2078,2621.3,2620.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590708216,3.2078,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590711119,0.3816,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590711324,0.3816,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590711519,0.3816,2621.2,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590712222,0.38159,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590712620,0.38159,2621.3,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729590713324,0.38158,2621.3,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729590714234,3.2078,2621.4,2620.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729590714527,3.58937,2621.4,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590714725,3.58937,2621.4,2620.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729590714923,3.2078,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729590715224,3.58937,2621.4,2620.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729590715422,3.58937,2621.4,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729590716417,0.38157,2621.4,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729590716623,0.38157,2621.4,2620.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590716624,3.2078,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729590716831,3.58937,2621.4,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729590718120,3.2078,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729590721327,3.2078,2621.4,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729590721524,3.58938,2621.4,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729590721728,0.38158,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729590722030,3.58937,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729590722327,3.58937,2621.4,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729590722535,3.58937,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729590723125,3.2078,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729590725330,3.2078,2621.7,2621.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590725528,0.38154,2621.6,2621.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590725823,3.2078,2621.7,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729590726028,3.58933,2621.7,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729590726528,3.2078,2622.0,2621.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590726831,3.2078,2622.0,2621.9,2.77149]
["bitfinex-derivatives","ETHF0:USTF0",1729590727232,3.2078,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729590727532,3.2078,2622.6,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729590727735,3.2078,2622.6,2622.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590727937,0.38141,2622.5,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729590728236,3.2078,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729590728540,3.2078,2622.6,2622.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590728541,3.2078,2622.6,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729590729134,3.2078,2622.6,2622.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590729339,3.2078,2622.6,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729590729732,3.2078,2622.6,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729590729937,3.2078,2622.6,2622.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590729938,3.2078,2622.6,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729590730734,3.2078,2622.6,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729590730931,0.38142,2622.7,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729590731134,5.5978,2622.9,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729590731340,3.2078,2622.6,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729590732042,3.2078,2622.6,2622.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590732043,2.39,2622.9,2622.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729590732238,0.38142,2622.7,2622.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729590732439,3.58922,2622.7,2622.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729590732641,3.2078,2622.7,2622.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590733238,3.58922,2622.7,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729590733641,3.2078,2622.7,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729590734945,3.2078,2622.7,2622.6,2.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729590735346,0.39735511,2623.3,2622.6,2.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729590735347,3.2078,2623.0,2622.6,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1729590735552,3.2078,2623.0,2622.9,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1729590737942,3.2078,2623.0,2622.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590738140,3.2078,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729590739454,3.2078,2623.0,2622.9,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1729590740545,3.2078,2623.0,2622.9,6.58419]
["bitfinex-derivatives","ETHF0:USTF0",1729590741349,3.2078,2623.0,2622.9,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1729590741646,3.2078,2623.0,2622.9,6.58419]
["bitfinex-derivatives","ETHF0:USTF0",1729590743060,3.2078,2623.0,2622.9,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1729590744142,3.2078,2623.0,2622.9,6.58419]
["bitfinex-derivatives","ETHF0:USTF0",1729590744543,3.2078,2623.0,2622.9,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1729590744748,3.2078,2623.0,2622.9,6.58419]
["bitfinex-derivatives","ETHF0:USTF0",1729590745550,2.63524337,2623.0,2622.9,6.58419]
["bitfinex-derivatives","ETHF0:USTF0",1729590749458,3.2078,2623.3,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729590749653,3.2078,2623.3,2623.2,2.77134]
["bitfinex-derivatives","ETHF0:USTF0",1729590752544,0.38128,2623.7,2623.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729590753154,0.38128,2623.7,2623.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590753357,0.38128,2623.7,2623.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729590753755,3.60063218,2623.9,2623.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590754054,3.60063218,2623.9,2623.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729590754252,0.38127,2623.8,2623.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729590755151,0.38127,2623.7,2623.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729590755859,0.38127,2623.7,2623.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729590756254,0.38127,2623.7,2623.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590756458,3.60063218,2623.9,2623.4,2.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729590756459,0.38129,2623.6,2623.4,2.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729590757454,3.60063218,2623.9,2623.4,2.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729590757658,0.38126,2623.8,2623.4,2.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729590757955,0.38128,2623.7,2623.4,2.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729590759053,0.38128,2623.7,2623.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729590759758,9.409,2623.6,2622.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729590759955,1.69683218,2623.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590759956,3.2078,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590760157,0.38139,2622.9,2622.6,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729590760654,0.38139,2622.9,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729590761051,0.38134,2623.2,2622.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729590761258,0.38134,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590761259,3.2078,2623.3,2622.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590761455,0.38135,2623.2,2622.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729590761658,3.2078,2623.3,2622.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590761659,0.38136,2623.1,2622.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590761955,0.38136,2623.1,2622.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729590762156,0.38134,2623.2,2623.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729590762562,3.2078,2623.3,2623.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729590762759,0.38136,2623.2,2622.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729590763167,0.38136,2623.2,2623.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729590763552,3.2078,2623.3,2623.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729590763861,3.58914,2623.3,2623.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729590764251,3.58914,2623.3,2622.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590764252,3.2078,2623.3,2623.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729590765166,0.38131,2623.5,2623.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729590765460,0.38131,2623.4,2623.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729590765662,0.38131,2623.4,2622.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590765663,4.5118,2623.7,2622.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590765858,0.38134,2623.3,2623.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729590766053,0.38134,2623.3,2622.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590766258,0.38134,2623.3,2623.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729590766860,0.38135,2623.2,2623.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729590767057,0.38135,2623.2,2622.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590767254,0.38135,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729590767860,3.2078,2623.4,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729590768060,0.38134,2623.3,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729590768761,3.812,2623.2,2622.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729590768962,0.38139,2622.9,2622.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729590769458,3.2078,2623.1,2622.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729590769770,0.3814,2622.8,2622.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729590769963,3.2078,2623.1,2622.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729590770167,0.38139,2622.9,2622.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729590770362,3.2078,2623.1,2622.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729590770363,3.60713324,2623.1,2622.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729590770568,0.38139,2622.9,2622.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729590770768,0.38139,2622.9,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729590771068,3.60713324,2623.1,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729590771364,0.3814,2622.9,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729590772661,0.3814,2622.9,2622.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729590773367,0.38138,2623.0,2622.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729590773673,3.2078,2623.1,2622.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729590773969,3.58917,2623.1,2622.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729590774368,0.38137,2623.0,2622.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729590774967,4.19418,2623.0,2622.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729590775167,0.38138,2623.0,2622.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729590776161,0.38138,2623.0,2622.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590776566,0.38137,2623.0,2622.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729590776871,0.38137,2623.0,2622.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590777079,0.38137,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729590777265,0.38137,2623.0,2622.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590777467,0.38137,2623.0,2622.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729590777865,3.2078,2623.1,2622.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729590778072,0.38139,2622.9,2622.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729590778678,0.38139,2622.9,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729590778679,0.38148,2622.3,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729590778862,0.38148,2622.3,2622.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729590778863,0.38149,2622.2,2622.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729590779267,0.38149,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590779268,0.38148,2622.3,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729590779580,2.39,2622.5,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729590779768,0.38147,2622.4,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729590780073,0.38148,2622.3,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729590780877,0.38149,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729590781271,0.38148,2622.3,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729590782071,2.39,2622.5,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729590782279,0.38148,2622.3,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729590783072,0.38149,2622.2,2622.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729590783271,3.2078,2622.6,2621.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729590783471,0.38145,2622.5,2622.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590783675,3.2078,2622.6,2622.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590783872,0.38145,2622.5,2622.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729590784574,3.2078,2622.6,2622.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590784778,3.58923,2622.6,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729590785371,0.38144,2622.5,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729590785776,0.38144,2622.5,2622.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590786082,3.58923,2622.6,2622.0,3.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729590786277,3.58923,2622.6,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729590786577,3.58923,2622.6,2622.0,3.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729590786578,0.38145,2622.5,2622.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590786775,0.38146,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729590787286,3.2078,2622.6,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729590787287,0.38145,2622.5,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729590789081,3.8136,2622.5,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729590789273,0.38151,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590789477,0.38153,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590789880,4.19593,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590790081,0.38157,2621.7,2621.5,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729590790578,2.39,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590790784,0.3816,2621.5,2621.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729590790985,3.2078,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590791181,0.38162,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590791882,2.39,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590792287,0.38166,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590793178,0.38166,2621.1,2620.9,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729590793575,0.38166,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590793775,0.38166,2621.1,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590794181,2.39,2621.4,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590794385,0.38164,2621.2,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590794581,2.39,2621.2,2620.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729590794778,0.38168,2620.9,2620.6,44.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729590794982,2.39,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590795284,0.3817,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590795687,0.38168,2620.9,2620.6,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729590795882,2.39,2621.0,2620.6,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729590795883,2.39,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590796085,5.5978,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590796379,2.39,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590796580,0.38173,2620.6,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590797187,3.2078,2620.7,2619.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729590797688,0.38174,2620.5,2619.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729590797892,0.38172,2620.6,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590799285,3.2078,2620.7,2619.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729590799286,3.58952,2620.7,2619.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729590799485,3.58952,2620.7,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590799688,0.38172,2620.6,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590799885,0.38172,2620.6,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590799886,0.38175,2620.5,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590800083,0.38175,2620.4,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590800490,0.38174,2620.5,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729590800685,0.38174,2620.5,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729590800886,2.77173,2620.6,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590801091,2.39,2620.6,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729590801292,0.38174,2620.5,2620.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729590801789,2.39,2620.6,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729590801987,2.39,2620.6,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590801988,2.77173,2620.6,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729590802183,2.77173,2620.6,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729590802386,2.39,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590802684,2.39,2620.6,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590802685,2.77172,2620.6,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729590802891,2.77172,2620.6,2619.9,43.19]
["bitfinex-derivatives","ETHF0:USTF0",1729590802892,2.39,2620.6,2619.9,43.19]
["bitfinex-derivatives","ETHF0:USTF0",1729590803089,2.39,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590804283,1.43467263,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590804789,4.64247263,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590805381,4.06927555,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590806389,3.2078,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590811203,5.97952,2620.6,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590811492,5.5978,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590812085,3.2078,2620.9,2620.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729590812488,3.2078,2620.9,2620.3,6.55219]
["bitfinex-derivatives","ETHF0:USTF0",1729590812489,3.58948,2620.9,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590813191,3.2078,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590814198,3.58948,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590815085,3.2078,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590815395,3.2078,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590816297,2.39,2621.4,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590816496,0.38163,2621.3,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590816897,2.77161,2621.4,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590817097,2.77161,2621.4,2620.6,6.55208]
["bitfinex-derivatives","ETHF0:USTF0",1729590817300,2.77161,2621.4,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590817695,2.77161,2621.4,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729590818100,2.77161,2621.4,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590819096,0.38162,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590819398,3.8152,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590819599,2.39,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729590819992,2.39,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590819993,0.38166,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590820201,0.38166,2621.1,2620.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729590820698,2.77164,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590820904,2.77161,2621.4,2620.7,4.16205]
["bitfinex-derivatives","ETHF0:USTF0",1729590821101,2.39,2621.4,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590821300,2.39,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590821892,0.38162,2621.3,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590822497,0.38162,2621.3,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590822697,0.38162,2621.3,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590823307,2.39,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590823308,3.2078,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590823507,3.2078,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590824807,3.2078,2621.5,2621.0,2.90485206]
["bitfinex-derivatives","ETHF0:USTF0",1729590824808,5.5978,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590825006,5.5978,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729590825201,9.79373,2621.9,2621.2,5.15841206]
["bitfinex-derivatives","ETHF0:USTF0",1729590825509,0.38155,2621.8,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729590826407,0.38155,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729590826708,4.19595,2621.8,2621.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729590826903,5.5978,2621.9,2621.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729590827104,5.5978,2621.9,2621.1,0.99653206]
["bitfinex-derivatives","ETHF0:USTF0",1729590827105,2.39,2621.7,2621.1,0.99653206]
["bitfinex-derivatives","ETHF0:USTF0",1729590827300,2.77161,2621.4,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590827500,3.58942,2621.3,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590828313,3.2078,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590828618,7.023,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590829709,3.8152,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590830316,3.2078,2621.4,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590830817,0.38164,2621.2,2621.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590831112,0.38164,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590831113,2.39,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590831310,0.38169,2620.8,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590831707,2.77169,2620.9,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590832110,2.77169,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590832416,2.77169,2620.9,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590832813,2.39,2620.9,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590833111,0.38169,2620.8,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590833514,2.77168,2620.9,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590837022,2.39,2620.9,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590837330,2.77168,2620.9,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590838027,2.77168,2620.9,2620.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729590838231,2.39,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590838530,2.77168,2620.9,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590839024,2.39,2620.9,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590839328,0.38169,2620.8,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590839525,2.39,2620.9,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590839722,3.816,2620.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590839930,5.5978,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590840426,3.2078,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729590840829,3.2078,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590841215,7.023,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590841529,7.023,2620.9,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590841530,7.40468,2620.9,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729590841826,7.40468,2620.9,2620.2,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1729590841827,3.2078,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729590844323,2.77164,2621.2,2621.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590845028,2.39,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590845624,2.39,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590845825,2.77164,2621.2,2621.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590846426,2.39,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590846927,2.77163,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590847719,2.39,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590848229,2.77163,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590848927,2.39,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590849630,1.291,2621.6,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590849631,3.2078,2621.6,2621.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729590849832,5.5978,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729590851228,5.5978,2621.9,2621.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729590851229,9.4122,2621.9,2621.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729590851431,2.39,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590851626,2.39,2621.2,2621.0,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1729590851825,0.38165,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590852025,2.39,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590852422,2.39,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590852621,2.77164,2621.2,2621.0,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729590853233,2.77164,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590853428,2.39,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590854436,2.77163,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590854734,2.39,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590855932,5.97941,2621.4,2621.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590856132,5.97941,2621.4,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590856133,0.38162,2621.3,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590856334,5.97941,2621.4,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590857229,5.5978,2621.4,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590857430,5.9794,2621.4,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590857832,5.5978,2621.4,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590861234,3.2078,2621.4,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590861541,2.39,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729590863343,3.58935,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729590863847,3.58935,2621.8,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729590864345,0.38157,2621.7,2621.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729590866848,0.38159,2621.6,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590867140,0.3816,2621.5,2621.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729590868046,2.39,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590868249,0.38158,2621.6,2621.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729590868639,2.39,2621.7,2621.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729590868834,0.38159,2621.6,2621.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729590869740,5.97937,2621.7,2621.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729590869935,5.97937,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590870140,5.97937,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729590871440,5.5978,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729590872141,3.2078,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729590875544,2.39,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729590875746,5.5978,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729590876148,5.97934,2621.9,2621.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729590876541,5.97934,2621.9,2621.3,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1729590876542,5.97934,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729590877043,5.97934,2621.9,2621.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729590877246,5.97934,2621.9,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590877455,5.97934,2621.9,2621.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729590878144,5.97934,2621.9,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590878354,5.97934,2621.9,2621.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729590878555,5.97934,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729590879147,0.38155,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729590879352,0.38155,2621.8,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729590879353,0.38156,2621.8,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729590879653,2.39,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729590882745,3.2078,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729590882943,3.58935,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729590883150,7.40375,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729590883754,0.38155,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729590884157,3.2078,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729590887059,3.58935,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729590888153,3.2078,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729590889554,2.77154,2621.9,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729590889856,3.2078,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729590891158,0.38148,2622.3,2622.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729590891365,2.39,2622.2,2622.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729590892656,3.2078,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729590892857,5.5978,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729590893061,5.97924,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729590893758,5.5978,2622.5,2621.8,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1729590893956,5.97926,2622.5,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729590894863,5.97926,2622.5,2621.8,4.16167]
["bitfinex-derivatives","ETHF0:USTF0",1729590894864,0.38147,2622.4,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729590895064,5.5978,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590895065,2.39,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590895253,2.39,2622.3,2622.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729590895467,2.39,2622.3,2621.8,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729590895468,0.38152,2622.0,2621.8,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729590895661,2.39,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590895856,0.38152,2622.0,2621.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729590896059,0.38154,2621.9,2621.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729590896457,2.39,2622.1,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729590896458,0.38153,2622.0,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729590900378,2.77151,2622.1,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729590900882,5.97928,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590901082,0.38149,2622.2,2622.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729590901583,5.97928,2622.3,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729590902681,5.97928,2622.3,2621.6,44.96172]
["bitfinex-derivatives","ETHF0:USTF0",1729590902980,0.38149,2622.2,2622.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729590907781,5.97928,2622.3,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729590907981,5.97928,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729590907982,5.5978,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729590908287,3.2078,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729590911488,2.77145,2622.5,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729590911686,3.2078,2622.4,2621.8,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1729590911889,2.39,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590912093,0.3836494,2622.6,2621.5,0.99653206]
["bitfinex-derivatives","ETHF0:USTF0",1729590912094,5.5978,2622.1,2621.5,0.99653206]
["bitfinex-derivatives","ETHF0:USTF0",1729590912286,2.77155,2621.9,2621.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729590912584,0.38155,2621.8,2621.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729590912784,0.38155,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590912991,2.77155,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590913190,0.38155,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590913496,0.38155,2621.8,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729590913696,2.39,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590913890,3.2078,2622.1,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590913891,2.7716,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590914095,2.7716,2621.5,2621.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729590915692,2.39,2621.5,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590915994,2.39,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590915995,0.3816,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590916196,0.38164,2621.2,2621.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729590916596,3.2078,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590916792,0.38162,2621.3,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729590917393,2.39,2621.5,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590917394,0.38161,2621.4,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590917791,2.7716,2621.5,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590918090,0.3816,2621.4,2621.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590918393,2.77159,2621.5,2621.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729590918793,2.77159,2621.5,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729590919583,2.77159,2621.5,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590920193,5.5978,2621.7,2621.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729590920890,5.97936,2621.7,2621.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729590921296,5.5978,2621.7,2621.0,1.95069206]
["bitfinex-derivatives","ETHF0:USTF0",1729590921498,5.5978,2621.7,2621.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729590921886,2.39,2621.9,2621.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729590922097,3.2078,2622.0,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590922392,3.2078,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729590924300,3.2078,2622.4,2621.9,6.2036]
["bitfinex-derivatives","ETHF0:USTF0",1729590924505,3.2078,2622.4,2622.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729590924799,0.38147,2622.3,2622.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729590924995,3.2078,2622.4,2621.7,0.99653206]
["bitfinex-derivatives","ETHF0:USTF0",1729590925301,3.2078,2622.4,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729590925608,3.58926,2622.4,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729590925896,3.2078,2622.4,2621.8,4.20433206]
["bitfinex-derivatives","ETHF0:USTF0",1729590926105,3.2078,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729590928595,2.39,2622.7,2622.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729590928596,5.5978,2622.7,2622.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729590929102,5.97923,2622.7,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729590929307,5.97923,2622.7,2621.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729590929308,5.5978,2622.7,2622.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729590930099,5.97922,2622.7,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729590930902,0.38143,2622.6,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729590931298,5.5978,2622.7,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729590931499,5.97922,2622.7,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729590932706,2.77142,2622.7,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729590932910,5.97922,2622.7,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729590933297,2.77142,2622.7,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729590933611,2.39,2622.7,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729590934104,2.77142,2622.7,2622.0,4.16157]
["bitfinex-derivatives","ETHF0:USTF0",1729590934611,2.77142,2622.7,2622.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729590935003,2.77142,2622.7,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729590935697,2.39,2622.7,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729590935901,2.77142,2622.7,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729590936202,2.39,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590937201,2.39,2622.7,2622.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729590937602,2.39,2622.7,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729590937907,2.77146,2622.7,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729590938101,2.39,2622.7,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729590938502,2.77145,2622.7,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729590938708,2.39,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590938902,2.77146,2622.7,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729590939406,0.38147,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729590939600,2.77146,2622.7,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729590939807,2.77146,2622.7,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729590940108,2.39,2622.7,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729590940308,2.77146,2622.7,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729590940698,2.77146,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590940898,2.39,2622.7,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729590941101,2.77146,2622.7,2622.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729590941310,2.77146,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590941311,2.77146,2622.7,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729590941613,2.39,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590941813,2.39,2622.7,2622.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729590942008,2.39,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590942209,2.39,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729590944710,5.5978,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729590946219,3.2078,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729590946414,3.2078,2623.1,2622.6,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1729590946606,3.2078,2623.1,2622.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729590946607,3.2078,2623.1,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729590946812,4.3078,2623.1,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729590947210,4.3078,2623.1,2622.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729590947411,1.1,2622.8,2622.7,1.48145]
["bitfinex-derivatives","ETHF0:USTF0",1729590948205,1.1,2622.8,2622.7,4.19425]
["bitfinex-derivatives","ETHF0:USTF0",1729590948412,5.5878,2623.1,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729590949110,5.5878,2623.1,2622.6,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1729590949310,5.96921,2623.1,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729590949508,5.5878,2623.1,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729590949707,5.96921,2623.1,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729590950114,5.96921,2623.1,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729590953929,5.5878,2623.1,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729590954114,3.2078,2623.1,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729590959621,9.59230373,2623.1,2622.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729590959825,0.38155,2622.1,2621.8,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1729590960026,5.5878,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729590960531,3.2078,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729590960725,2.38,2622.4,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729590961028,3.2078,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729590961238,3.2078,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729590962222,3.58927,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729590962813,3.2078,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729590963018,3.2078,2622.6,2622.0,0.95389]
["bitfinex-derivatives","ETHF0:USTF0",1729590963220,3.2078,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729590963724,3.2078,2622.6,2621.9,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1729590963725,2.38,2622.5,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729590964626,2.38,2622.5,2621.9,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1729590964815,2.38,2622.5,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729590966526,2.38,2622.5,2621.9,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1729590966727,2.76149,2622.5,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729590968329,2.76149,2622.5,2621.5,7.53840206]
["bitfinex-derivatives","ETHF0:USTF0",1729590968527,2.38,2622.5,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729590968728,2.38,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729590969027,3.2078,2622.6,2622.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729590969224,3.2078,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729590970227,4.3078,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729590970425,3.2078,2622.6,2622.5,5.29428]
["bitfinex-derivatives","ETHF0:USTF0",1729590970829,1.1,2622.6,2622.5,4.19428]
["bitfinex-derivatives","ETHF0:USTF0",1729590971032,1.1,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729590972426,1.1,2622.6,2622.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729590972632,4.3078,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729590973233,1.1,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729590975336,3.58922,2623.0,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729590975532,1.1,2622.8,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729590975732,3.58921,2623.0,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729590976136,7.0206,2623.0,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729590976340,7.0206,2623.0,2622.2,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1729590976341,5.5878,2622.7,2622.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729590977032,5.5878,2622.7,2622.2,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1729590977033,5.5878,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729590977627,5.5878,2622.7,2622.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729590978334,5.5878,2622.7,2622.2,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1729590978540,3.2078,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729590979640,2.38,2622.9,2622.2,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1729590979839,2.76143,2622.9,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729590980033,3.2078,2623.0,2622.2,3.33381]
["bitfinex-derivatives","ETHF0:USTF0",1729590980239,0.38143,2622.9,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729590980538,5.96922,2623.0,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729590980743,5.5878,2623.0,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729590981041,3.2078,2623.0,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729590981436,5.5878,2623.0,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729590981741,5.96921,2623.0,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729590982336,3.2078,2623.0,2622.4,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1729590982534,3.2078,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729590982731,3.2078,2623.0,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729590983938,2.38,2622.9,2622.2,3.33381]
["bitfinex-derivatives","ETHF0:USTF0",1729590984137,2.38,2622.9,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729590984434,0.38144,2622.8,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729590984638,2.38,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729590984840,5.5878,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729590985039,5.5878,2622.6,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729590985241,0.38148,2622.5,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729590986540,5.5878,2622.6,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729590986741,0.3815,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729590987343,3.2078,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729590987541,3.2078,2622.9,2622.3,0.95379]
["bitfinex-derivatives","ETHF0:USTF0",1729590987745,3.2078,2622.9,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590987945,0.38145,2622.7,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729590988453,2.38,2622.8,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729590988646,2.38,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729590988950,3.2078,2622.6,2622.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729590990149,3.2078,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729590990851,9.4006,2622.6,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729590991045,3.2078,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729590992254,3.58933,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729590992458,3.2078,2622.2,2621.5,5.16111095]
["bitfinex-derivatives","ETHF0:USTF0",1729590992641,3.58934,2622.2,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729590992846,3.58934,2622.2,2621.5,5.16111095]
["bitfinex-derivatives","ETHF0:USTF0",1729590993058,3.58934,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729590994345,3.58933,2622.2,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729590995251,6.1936,2622.1,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729590995446,2.38,2621.6,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729590995952,3.2078,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729590996248,2.38,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590996249,5.5878,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590996453,3.2078,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729590996656,2.38,2622.0,2621.3,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1729590996851,2.38,2622.0,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729590997152,2.76156,2622.0,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729590997553,2.38,2622.0,2621.3,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1729590997758,3.2078,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729590998856,3.2078,2621.9,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729591000149,5.5878,2622.2,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729591000355,3.2078,2622.2,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591000662,3.2078,2622.2,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729591001457,3.2078,2622.2,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591001661,3.2078,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729591003155,5.96933,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729591003551,5.5878,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729591003750,5.5878,2622.2,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591003955,5.5878,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729591004160,5.5878,2622.2,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591004161,5.5878,2622.2,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729591005260,0.38156,2622.0,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729591005453,3.2078,2621.9,2621.4,0.99923095]
["bitfinex-derivatives","ETHF0:USTF0",1729591005655,3.58937,2621.9,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729591007461,3.2078,2621.9,2621.3,1.95338095]
["bitfinex-derivatives","ETHF0:USTF0",1729591007662,2.76157,2622.0,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729591007864,3.2078,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729591009857,2.76157,2622.0,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729591010166,3.2078,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729591011961,3.2078,2621.9,2621.4,1.95334095]
["bitfinex-derivatives","ETHF0:USTF0",1729591012158,3.2078,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729591014359,4.3078,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729591014860,1.1,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729591017458,3.2078,2622.0,2621.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591017663,4.3078,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729591018960,3.2078,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729591019161,4.3078,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729591019559,3.2078,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729591019754,4.3078,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729591019962,3.2078,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729591020165,3.2078,2622.0,2621.9,1.48157]
["bitfinex-derivatives","ETHF0:USTF0",1729591020364,1.1,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729591020558,1.1,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729591022961,1.1,2622.3,2622.2,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1729591023261,3.2078,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729591023463,4.3078,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729591025662,4.3078,2622.5,2622.0,1.95310095]
["bitfinex-derivatives","ETHF0:USTF0",1729591025964,1.1,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729591033468,3.2078,2622.5,2622.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591033676,3.2078,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729591033866,4.3078,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729591035879,4.68928,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729591036071,4.68928,2622.5,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729591036377,1.1,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729591036582,1.4815,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729591037278,1.1,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729591038277,1.48151,2622.4,2622.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729591038471,1.1,2622.3,2622.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729591038980,1.1,2622.3,2621.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591038981,2.2,2622.3,2621.8,0.99923095]
["bitfinex-derivatives","ETHF0:USTF0",1729591039183,1.1,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729591041783,0.39606729,2622.4,2621.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591041983,1.1,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729591045281,3.2078,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729591045480,4.3078,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729591045880,5.4078,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729591046478,0.38155,2622.1,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729591046694,1.1,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729591051586,1.1,2622.2,2621.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591051792,1.1,2622.3,2622.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591051999,3.2078,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729591052291,1.1,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729591052488,1.1,2622.6,2622.5,41.18148]
["bitfinex-derivatives","ETHF0:USTF0",1729591052680,1.1,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729591054395,5.5878,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729591054794,2.76144,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729591055186,0.38145,2622.7,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729591055398,5.96924,2622.8,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729591056081,0.38145,2622.7,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729591056282,5.5878,2622.8,2622.2,4.20703095]
["bitfinex-derivatives","ETHF0:USTF0",1729591056491,2.38,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729591056690,5.5878,2622.5,2622.0,0.99923095]
["bitfinex-derivatives","ETHF0:USTF0",1729591056887,5.5878,2622.5,2621.9,1.49884643]
["bitfinex-derivatives","ETHF0:USTF0",1729591056888,2.76152,2622.3,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729591057090,3.2078,2622.2,2621.7,0.99923095]
["bitfinex-derivatives","ETHF0:USTF0",1729591057294,2.38,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729591057489,2.76155,2622.0,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729591057699,2.38,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729591058788,5.96934,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729591058985,5.5878,2622.2,2621.5,4.16185]
["bitfinex-derivatives","ETHF0:USTF0",1729591059192,5.5878,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729591059698,5.5878,2622.2,2621.6,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1729591060193,5.5878,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729591060391,5.5878,2622.2,2621.6,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1729591061092,5.5878,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729591061897,2.38,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729591062198,5.5878,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729591062599,5.5878,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729591063800,0.38155,2622.1,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729591064298,5.5878,2622.2,2621.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591064502,5.5878,2622.2,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729591064503,5.96934,2622.2,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729591065201,5.5878,2622.2,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729591065602,5.96933,2622.2,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729591065903,5.96933,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729591066098,0.38155,2622.1,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729591066299,0.38156,2622.0,2621.3,3.33413]
["bitfinex-derivatives","ETHF0:USTF0",1729591066606,0.38155,2622.1,2621.4,1.07346316]
["bitfinex-derivatives","ETHF0:USTF0",1729591066802,0.38155,2622.1,2621.5,0.11934764]
["bitfinex-derivatives","ETHF0:USTF0",1729591067001,5.5878,2622.2,2621.4,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1729591067002,5.96934,2622.2,2621.4,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1729591067196,5.5878,2622.2,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729591067507,5.5878,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729591067699,5.5878,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729591067895,5.5878,2622.2,2621.6,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1729591068209,5.5878,2622.2,2621.4,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1729591068407,5.96933,2622.2,2621.5,1.07339874]
["bitfinex-derivatives","ETHF0:USTF0",1729591068609,5.96933,2622.2,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729591068799,0.38155,2622.1,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729591070700,5.5878,2622.2,2621.5,0.99923095]
["bitfinex-derivatives","ETHF0:USTF0",1729591070903,5.96933,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729591071100,5.5878,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729591071301,5.96933,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729591072606,0.38154,2622.1,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729591073111,5.5878,2622.2,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729591073310,5.5878,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729591075111,3.2078,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729591076313,1.1,2622.2,2622.1,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1729591078315,3.58927,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729591078316,5.96927,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729591079210,0.38149,2622.5,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729591079615,5.96927,2622.6,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729591081414,5.5878,2622.6,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729591081612,5.96927,2622.6,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729591083018,5.96927,2622.6,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729591083319,0.38153,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729591083522,3.58932,2622.3,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729591084109,3.2078,2622.3,2621.6,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1729591084320,0.38153,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729591085121,3.2078,2622.3,2621.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591085325,3.2078,2622.3,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729591085326,0.38153,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729591085716,0.38153,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729591087427,3.2078,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729591090818,3.2078,2622.3,2622.2,1.38076095]
["bitfinex-derivatives","ETHF0:USTF0",1729591091321,3.2078,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729591091517,0.38139,2623.2,2622.4,0.99923095]
["bitfinex-derivatives","ETHF0:USTF0",1729591091518,3.2078,2623.1,2622.4,0.99923095]
["bitfinex-derivatives","ETHF0:USTF0",1729591091717,3.2078,2623.1,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729591098334,4.3078,2623.1,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729591099528,4.3078,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591099720,1.1,2622.6,2622.5,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1729591099923,0.38143,2622.9,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729591100230,1.1,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729591100731,1.1,2622.8,2622.7,1.48145]
["bitfinex-derivatives","ETHF0:USTF0",1729591101230,4.3078,2623.1,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729591102323,3.2078,2623.1,2623.0,1.48141]
["bitfinex-derivatives","ETHF0:USTF0",1729591102933,4.3078,2623.1,2623.0,1.48141]
["bitfinex-derivatives","ETHF0:USTF0",1729591104235,3.2078,2623.1,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729591105637,2.38,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591105838,3.2078,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591114943,0.38128,2623.9,2623.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729591115242,3.2078,2623.8,2623.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729591117644,3.58909,2623.8,2623.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729591117945,3.2078,2623.8,2623.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729591118957,5.5878,2623.8,2623.0,40.889]
["bitfinex-derivatives","ETHF0:USTF0",1729591119252,3.58914,2623.5,2623.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729591119644,3.58914,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591119645,3.2078,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591126668,2.38,2624.1,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729591126669,3.58908,2623.9,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729591126868,3.2078,2623.9,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729591127462,0.3818219,2624.2,2623.5,3.33333]
["bitfinex-derivatives","ETHF0:USTF0",1729591127463,3.2078,2624.2,2623.5,3.33333]
["bitfinex-derivatives","ETHF0:USTF0",1729591127660,3.2078,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591131172,3.2078,2624.2,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591131173,3.58904,2624.2,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591131378,3.58904,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591131379,3.2078,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591132469,3.58904,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591132668,3.58904,2624.2,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729591132974,3.58904,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591133867,3.2078,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591134373,3.2078,2624.2,2623.5,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1729591134374,5.5878,2624.2,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729591134578,0.38125,2624.1,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729591134767,0.38126,2624.0,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729591135070,0.38126,2624.1,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729591135265,5.96905,2624.2,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729591135665,3.2078,2624.2,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591135873,3.58905,2624.2,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591136375,3.2078,2624.2,2623.5,3.33332]
["bitfinex-derivatives","ETHF0:USTF0",1729591136570,3.2078,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591137067,3.58904,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591137471,3.58904,2624.2,2623.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729591137472,0.38126,2624.1,2623.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729591137769,0.38126,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729591137977,3.2078,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591139077,0.38123,2624.3,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591139275,3.58903,2624.3,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591139475,3.2078,2624.3,2624.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729591139680,3.58902,2624.3,2624.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729591139974,3.2078,2624.3,2624.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729591142772,2.76121,2624.4,2623.8,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1729591142773,5.96901,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729591142968,5.96901,2624.4,2623.8,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1729591143172,5.96901,2624.4,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729591143173,0.38122,2624.3,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729591144073,5.96901,2624.4,2623.8,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1729591144479,5.5878,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729591144680,3.2078,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729591144876,3.2078,2624.4,2623.8,3.33324]
["bitfinex-derivatives","ETHF0:USTF0",1729591144877,3.2078,2624.4,2624.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729591145072,3.2078,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729591147786,3.58901,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729591147980,3.2078,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729591149782,3.2078,2624.4,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591149981,3.2078,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729591150679,3.2078,2624.4,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591150884,5.5878,2624.4,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591151178,5.5878,2624.4,2623.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1729591151482,5.5878,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729591152183,3.2078,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729591158189,3.2078,2624.8,2624.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591158381,3.2078,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729591162189,3.58895,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729591162384,3.2078,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729591168499,11.157,2626.2,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729591168500,3.2078,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729591170299,3.2078,2625.5,2625.4,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1729591172303,3.2078,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729591176011,0.38107,2625.4,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729591176214,5.96886,2625.5,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729591176411,0.38106,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729591177007,0.38106,2625.4,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729591177319,3.2078,2625.5,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729591177506,3.2078,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729591177707,3.2078,2625.5,2624.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591177912,3.2078,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729591179220,3.58885,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729591179716,3.2078,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729591181014,5.5878,2625.5,2624.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729591181216,5.5878,2625.5,2624.3,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729591181217,3.2078,2624.8,2624.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729591181420,3.58896,2624.8,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729591181613,3.58896,2624.8,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729591182021,3.2078,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591182513,0.38119,2624.6,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729591182719,2.38,2624.7,2624.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729591182914,0.38119,2624.5,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729591183119,2.38,2624.7,2624.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729591183519,0.38118,2624.6,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729591184825,3.2078,2624.7,2624.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729591185018,3.2078,2624.7,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729591185320,3.58897,2624.7,2624.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729591186016,0.38118,2624.6,2624.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729591186318,3.58897,2624.7,2624.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729591186926,3.2078,2624.7,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729591187125,3.58896,2624.7,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729591188520,0.38116,2624.7,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729591188716,3.58896,2624.7,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729591190219,3.58897,2624.7,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729591191324,3.2078,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591191522,2.76119,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591191729,2.76119,2624.6,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729591194330,1.1,2624.5,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729591195126,4.3078,2624.5,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729591198735,1.1,2624.5,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729591199329,4.3078,2624.5,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729591200440,4.3078,2624.5,2623.7,5.1562267]
["bitfinex-derivatives","ETHF0:USTF0",1729591200634,3.2078,2624.2,2624.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729591201638,4.3078,2624.2,2624.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729591202531,3.2078,2624.2,2624.1,1.48124]
["bitfinex-derivatives","ETHF0:USTF0",1729591202730,3.2078,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729591202935,1.1,2625.1,2624.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591203226,1.1,2625.1,2625.0,1.48112]
["bitfinex-derivatives","ETHF0:USTF0",1729591203433,3.2078,2625.4,2625.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591203633,3.2078,2625.4,2625.3,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1729591203831,4.3078,2625.4,2625.3,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1729591204445,3.2078,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729591205833,3.2078,2625.4,2624.8,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1729591206337,2.38,2625.3,2624.7,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1729591206539,2.38,2625.3,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729591206841,5.5878,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729591207039,3.2078,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729591207736,3.2078,2625.1,2624.5,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1729591207941,3.2078,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729591211537,3.58891,2625.1,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729591211734,3.2078,2625.1,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729591211933,3.5889,2625.1,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729591212240,3.2078,2625.1,2624.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591212443,3.2078,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729591212942,3.58891,2625.1,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729591213144,3.2078,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729591213343,3.2078,2625.1,2624.5,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1729591213540,3.5889,2625.1,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729591213942,0.38112,2625.0,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729591214447,0.38113,2625.0,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729591214740,0.38113,2625.0,2624.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729591214947,0.38113,2624.9,2624.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729591215343,0.38113,2625.0,2624.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729591215550,0.38113,2624.9,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729591215739,0.38113,2625.0,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729591216146,5.98271604,2625.1,2624.4,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1729591216446,5.96891,2625.1,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729591216849,5.96891,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729591216850,3.2078,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729591217747,3.5889,2625.1,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729591218249,3.2078,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729591218447,3.2078,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729591219446,3.2078,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729591223653,3.2078,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729591225744,0.38104,2625.6,2625.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729591225949,0.38104,2625.6,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729591225950,3.2078,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729591226152,3.2078,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729591229747,3.2078,2625.7,2625.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591229948,3.58882,2625.7,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729591230154,3.2078,2625.7,2625.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591230357,3.2078,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729591232158,3.2078,2625.7,2625.1,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1729591232358,3.2078,2625.7,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729591233152,3.2078,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729591233653,3.2078,2625.7,2625.0,46.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729591233863,3.2078,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729591235654,3.2078,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729591237056,3.2078,2626.1,2625.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591237257,3.2078,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729591237560,0.38097,2626.0,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729591237766,3.2078,2626.1,2625.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591237960,3.2078,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591238159,0.38102,2625.7,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729591238359,3.2078,2625.8,2625.0,3.33278]
["bitfinex-derivatives","ETHF0:USTF0",1729591238360,0.38104,2625.6,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729591238554,3.2078,2625.8,2625.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591238555,0.38103,2625.7,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729591238761,0.38102,2625.7,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729591239159,3.58881,2625.8,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729591239360,3.58881,2625.8,2625.1,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1729591239361,3.2078,2625.8,2625.1,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1729591239664,3.2078,2625.8,2625.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591240064,3.2078,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729591241959,3.2078,2626.1,2625.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591242262,3.2078,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729591247466,3.2078,2626.1,2626.0,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1729591248065,3.2078,2626.5,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729591248562,3.5887,2626.5,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729591248962,3.5887,2626.5,2626.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591249158,3.2078,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729591250757,2.38,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729591250758,3.59343224,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729591250964,3.2078,2627.0,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591251161,3.2078,2627.0,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591251562,3.2078,2627.0,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729591251764,3.2078,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729591252564,3.2078,2627.0,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591252865,3.2078,2627.0,2626.4,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1729591253070,3.2078,2627.0,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729591253458,3.2078,2627.0,2626.4,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1729591253667,3.2078,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729591254270,3.60404132,2627.3,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729591254469,3.2078,2627.3,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591254764,3.2078,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729591255173,0.95164,2628.3,2627.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591255174,3.2078,2627.6,2627.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591255368,3.2078,2627.6,2627.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729591255569,3.2078,2627.6,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729591255770,3.2078,2627.6,2627.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729591256064,3.2078,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729591257578,3.2078,2627.6,2627.5,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1729591258673,3.2078,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729591260471,3.2078,2627.6,2627.5,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1729591261259,3.2078,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729591261965,3.2078,2627.6,2627.5,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1729591263271,3.2078,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729591264871,3.2078,2627.8,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729591265265,3.58852,2627.8,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729591265477,3.58852,2627.8,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729591265667,0.38073,2627.7,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729591266466,3.2078,2627.8,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729591266467,0.38075,2627.6,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729591266667,3.2078,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729591267068,0.38076,2627.5,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729591267268,3.58856,2627.5,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729591267471,0.38078,2627.4,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729591267668,3.2078,2627.5,2626.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591267980,0.38077,2627.5,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729591268278,0.38077,2627.4,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729591268577,2.38,2627.5,2626.6,6.54002]
["bitfinex-derivatives","ETHF0:USTF0",1729591268779,5.5878,2627.5,2626.6,6.54002]
["bitfinex-derivatives","ETHF0:USTF0",1729591268970,3.5886,2627.2,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729591269165,3.2078,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591269366,0.38084,2627.0,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729591269768,0.38084,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591269769,0.38083,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591269969,0.38083,2627.0,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729591270766,0.38085,2626.9,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729591270971,0.38086,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591271267,2.38,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591271473,0.38084,2627.0,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729591271874,0.38085,2626.9,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729591272275,0.38083,2627.0,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729591272475,3.2078,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729591273273,0.38077,2627.5,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729591273472,5.5878,2627.6,2626.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591273671,5.5878,2627.6,2626.6,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729591273672,0.38081,2627.2,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729591273880,0.38081,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591273881,5.96859,2627.3,2626.6,4.16002]
["bitfinex-derivatives","ETHF0:USTF0",1729591274178,5.96859,2627.3,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729591274373,0.38078,2627.4,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729591274578,3.58859,2627.3,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729591275082,0.3808,2627.2,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729591275285,3.5886,2627.3,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729591276780,3.2078,2627.3,2626.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591277084,3.2078,2627.0,2626.3,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1729591277280,3.2078,2627.0,2626.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729591277685,0.38087,2626.8,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729591278385,3.2078,2627.0,2626.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729591278876,0.38087,2626.8,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729591279375,3.2078,2627.0,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729591279581,0.38087,2626.8,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729591280073,3.58867,2626.8,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729591280887,3.2078,2626.8,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591281076,3.58867,2626.8,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729591281779,0.38087,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729591281982,3.2078,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729591282386,3.2078,2626.8,2626.2,3.33237]
["bitfinex-derivatives","ETHF0:USTF0",1729591282575,3.2078,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729591282977,3.2078,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591283277,3.58866,2626.8,2626.2,0.95237]
["bitfinex-derivatives","ETHF0:USTF0",1729591283479,3.2078,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729591286183,0.38088,2626.7,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729591286379,3.2078,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591286582,3.2078,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729591290988,3.2078,2626.8,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591291191,0.95204,2627.2,2625.8,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1729591291192,2.38,2626.5,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729591291487,5.96868,2626.7,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729591291687,5.96868,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729591291992,5.5878,2626.7,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729591292195,5.96868,2626.7,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729591292496,5.5878,2626.7,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729591292805,0.3809,2626.6,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729591293290,0.3809,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729591293492,0.3809,2626.6,2626.0,0.95244]
["bitfinex-derivatives","ETHF0:USTF0",1729591293689,0.3809,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729591293890,5.5878,2626.7,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729591294090,0.38092,2626.4,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591294290,0.38092,2626.4,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729591294291,0.38094,2626.3,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729591294697,3.2078,2626.4,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729591294698,0.38095,2626.2,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729591294893,0.38097,2626.1,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729591295106,2.38,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591295499,2.38,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729591295697,0.38094,2626.3,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729591296001,0.38094,2626.3,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729591296203,3.58873,2626.4,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591296895,3.58873,2626.4,2625.6,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1729591296896,0.38093,2626.3,2625.6,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1729591297297,0.38093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591297501,0.38093,2626.3,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729591298200,0.38093,2626.3,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729591298406,0.38093,2626.3,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729591298707,0.38093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591299004,3.58872,2626.4,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591299900,3.2078,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729591300105,3.1498156,2626.5,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729591300403,2.38,2626.5,2625.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591300605,2.38,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729591300793,2.7609,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729591301003,0.38092,2626.4,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591301199,3.2078,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729591301702,2.38,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729591301903,5.97155711,2626.7,2625.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591302110,5.97155711,2626.7,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729591302111,0.38089,2626.6,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729591302402,0.38089,2626.6,2626.0,0.95244]
["bitfinex-derivatives","ETHF0:USTF0",1729591302701,0.38089,2626.6,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729591303101,0.38089,2626.6,2626.0,41.75244]
["bitfinex-derivatives","ETHF0:USTF0",1729591303304,6.35243711,2626.7,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729591304009,0.38089,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729591304210,0.38089,2626.6,2626.0,41.75244]
["bitfinex-derivatives","ETHF0:USTF0",1729591304505,5.97155711,2626.7,2625.8,4.16031]
["bitfinex-derivatives","ETHF0:USTF0",1729591304705,0.38092,2626.4,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729591304897,0.00088444,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729591305301,0.00088444,2626.3,2626.2,4.18893]
["bitfinex-derivatives","ETHF0:USTF0",1729591305498,0.38181444,2626.3,2626.2,4.18893]
["bitfinex-derivatives","ETHF0:USTF0",1729591305694,0.00088444,2626.3,2626.2,4.18893]
["bitfinex-derivatives","ETHF0:USTF0",1729591307208,0.00088444,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729591307502,0.38095,2626.2,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729591309909,0.38098,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591310099,3.58877,2626.1,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729591310301,3.58877,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729591310697,3.58877,2626.1,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729591311315,0.38097,2626.0,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729591311507,2.38,2626.0,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729591311813,2.38,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591311814,0.38099,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591312006,0.38099,2625.9,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729591312312,0.38099,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591312313,2.76099,2626.0,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729591313507,0.38099,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729591313899,2.76099,2626.0,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729591314408,2.76099,2626.0,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729591314409,2.38,2626.0,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729591314721,2.76097,2626.0,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729591315111,2.38,2626.0,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729591315303,2.38,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729591315505,2.76098,2626.0,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729591315808,2.76098,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591316008,2.76098,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729591316614,5.96878,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729591316815,5.5878,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729591317711,3.2078,2626.0,2625.9,4.18899]
["bitfinex-derivatives","ETHF0:USTF0",1729591320917,0.00088444,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591321617,0.00088444,2626.3,2626.2,4.18894]
["bitfinex-derivatives","ETHF0:USTF0",1729591324413,0.00088444,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591327811,0.00088444,2626.3,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729591328011,0.38182444,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591329228,0.00088444,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591330210,1.10088444,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591335818,0.00088444,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591336013,1.10088444,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591336218,1.48181444,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591336526,1.10088444,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591337023,1.48181444,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591337511,4.68961444,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591337928,4.30868444,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591339029,3.20868444,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591339218,4.30868444,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591340142,4.30868444,2626.3,2626.2,9.4918867]
["bitfinex-derivatives","ETHF0:USTF0",1729591340143,0.00088444,2626.3,2626.2,9.4918867]
["bitfinex-derivatives","ETHF0:USTF0",1729591340315,4.44e-06,2626.3,2626.2,11.80457726]
["bitfinex-derivatives","ETHF0:USTF0",1729591340521,4.3078,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729591341419,4.3078,2627.0,2626.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591341619,3.58863,2627.0,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729591342622,1.1,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729591343523,1.1,2626.9,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591343722,1.1,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591345224,3.2078,2627.0,2626.7,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729591345433,4.3078,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729591345725,3.2078,2627.0,2626.9,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1729591346126,4.3078,2627.0,2626.9,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1729591346326,4.3078,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729591350229,4.3078,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729591351431,3.2078,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729591351639,1.1,2627.6,2627.1,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1729591351935,1.1,2627.6,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591351936,3.58848,2628.1,2627.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591352237,3.2078,2628.1,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729591352425,7.39327,2628.1,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729591352735,7.0126,2628.1,2627.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591352937,3.2078,2628.1,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729591353229,3.58848,2628.1,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729591353536,1.1,2628.0,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729591354628,1.1,2628.0,2627.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591354938,0.38069,2628.0,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729591355140,3.2078,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729591356427,4.3078,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729591357632,4.3078,2627.9,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729591357838,1.1,2627.8,2627.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591358133,3.58854,2627.6,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729591358325,3.58854,2627.6,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729591358527,3.58854,2627.6,2626.9,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1729591358727,3.58854,2627.6,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729591359134,1.1,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729591360438,0.38076,2627.5,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729591361837,0.38076,2627.5,2626.8,0.19056582]
["bitfinex-derivatives","ETHF0:USTF0",1729591362033,5.96855,2627.6,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729591362230,0.38076,2627.5,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729591363333,6.36520762,2627.6,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729591363533,6.36520762,2627.6,2626.8,0.19056582]
["bitfinex-derivatives","ETHF0:USTF0",1729591363733,6.36520762,2627.6,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729591364436,5.98445762,2627.6,2626.7,2.56758028]
["bitfinex-derivatives","ETHF0:USTF0",1729591364631,2.38634467,2628.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591364632,2.76081,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591364944,2.7608,2627.2,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729591365526,2.38,2627.2,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729591366736,5.5878,2627.2,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729591367438,5.9686,2627.2,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729591367943,5.9686,2627.2,2626.5,3.40006884]
["bitfinex-derivatives","ETHF0:USTF0",1729591367944,5.5878,2627.2,2626.5,3.40006884]
["bitfinex-derivatives","ETHF0:USTF0",1729591368243,5.5878,2627.2,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729591368441,5.5878,2627.2,2627.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729591368750,3.2078,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729591369749,3.2078,2627.2,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729591370539,3.2078,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729591370738,2.76078,2627.4,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591371039,2.76078,2627.4,2626.7,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1729591371040,0.38079,2627.3,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729591371642,2.76078,2627.4,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729591371842,2.38,2627.4,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591372039,2.38,2627.4,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729591372341,2.76078,2627.4,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729591372548,0.38079,2627.3,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729591373237,2.76079,2627.4,2626.7,0.95219]
["bitfinex-derivatives","ETHF0:USTF0",1729591373437,2.76079,2627.4,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729591373637,2.38,2627.4,2626.7,0.95219]
["bitfinex-derivatives","ETHF0:USTF0",1729591373936,0.38079,2627.3,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729591374347,2.76078,2627.4,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729591374637,3.58856,2627.5,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729591375545,3.2078,2627.5,2626.8,3.33213]
["bitfinex-derivatives","ETHF0:USTF0",1729591375746,3.2078,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729591378145,3.58856,2627.5,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729591378342,3.58856,2627.5,2626.9,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1729591378545,3.58856,2627.5,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729591378742,3.58856,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729591378743,3.2078,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729591379349,3.58856,2627.5,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729591380148,3.2078,2627.5,2626.9,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1729591380449,3.2078,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729591381451,3.2078,2627.5,2627.4,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1729591381651,3.2078,2627.5,2627.4,5.28637]
["bitfinex-derivatives","ETHF0:USTF0",1729591383145,3.2078,2627.5,2627.4,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1729591383348,3.2078,2627.5,2627.4,5.28637]
["bitfinex-derivatives","ETHF0:USTF0",1729591384049,3.2078,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729591384554,3.2078,2628.0,2627.9,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1729591386146,1.1,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729591386355,1.1,2628.1,2628.0,5.28548]
["bitfinex-derivatives","ETHF0:USTF0",1729591386945,1.1,2628.1,2628.0,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1729591387148,1.1,2628.1,2628.0,5.28548]
["bitfinex-derivatives","ETHF0:USTF0",1729591388251,1.1,2628.1,2628.0,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1729591388554,1.1,2628.1,2628.0,5.28548]
["bitfinex-derivatives","ETHF0:USTF0",1729591388743,1.1,2628.1,2628.0,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1729591389058,3.58844,2628.3,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729591389347,1.1,2628.1,2628.0,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1729591390248,3.2078,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729591390446,4.3078,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729591390646,4.3078,2628.3,2628.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591390847,1.1,2628.1,2628.0,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1729591392346,1.48068,2628.1,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729591392657,1.1,2628.0,2627.9,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1729591392845,1.1,2628.0,2627.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591393047,1.1,2628.0,2627.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729591393242,1.1,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729591393550,3.2078,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729591393749,3.2078,2628.3,2628.2,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1729591393949,4.3078,2628.3,2628.2,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1729591394847,4.3078,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729591395643,4.3078,2628.3,2628.1,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1729591395847,0.38067,2628.1,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729591396144,4.68849,2628.0,2627.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729591396346,1.1,2627.9,2627.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729591396856,0.38072,2627.8,2627.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591397049,1.1,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729591397251,4.3078,2627.7,2627.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591397448,1.1,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729591397850,1.1,2627.7,2627.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591398049,1.1,2627.7,2627.6,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1729591399148,1.1,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729591399348,1.1,2627.8,2627.7,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1729591400058,4.68849,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729591400256,4.3078,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729591400457,3.2078,2628.0,2627.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729591400659,4.3078,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729591401153,4.3078,2628.0,2627.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729591401355,3.2078,2628.0,2627.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729591402256,4.3078,2628.0,2627.3,0.18921957]
["bitfinex-derivatives","ETHF0:USTF0",1729591402458,3.2078,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729591403458,4.3078,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729591404454,4.68848,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729591405159,0.38071,2627.9,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729591405463,1.48071,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729591405653,1.1,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729591405960,4.9056,2627.8,2627.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591406148,1.1,2627.3,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591406553,1.1,2627.3,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729591406554,0.3808,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729591406754,4.3078,2627.4,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591407057,3.2078,2627.4,2627.3,1.48079]
["bitfinex-derivatives","ETHF0:USTF0",1729591413262,3.2078,2627.4,2627.3,5.28719]
["bitfinex-derivatives","ETHF0:USTF0",1729591414953,3.2078,2628.2,2627.7,0.95182]
["bitfinex-derivatives","ETHF0:USTF0",1729591415158,4.3078,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729591415656,4.68845,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729591415966,4.3078,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729591417467,3.2078,2628.2,2628.1,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1729591417871,4.3078,2628.2,2628.1,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1729591419265,3.58841,2628.5,2628.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729591419570,4.68841,2628.5,2628.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729591419766,4.68841,2628.5,2628.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591419767,4.68841,2628.5,2628.3,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1729591420068,1.1,2628.4,2628.3,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1729591420267,3.2078,2628.5,2628.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591420465,4.3078,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729591422966,3.2078,2628.5,2628.4,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1729591423669,4.3078,2628.5,2628.4,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1729591423869,4.3078,2628.5,2628.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591424061,1.1,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591424263,1.1,2628.2,2628.1,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1729591424874,1.1,2628.2,2628.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591425065,1.1,2628.2,2628.1,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1729591427070,1.48065,2628.2,2628.1,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1729591427271,1.48065,2628.2,2628.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591427671,1.1,2628.2,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729591427867,4.3078,2628.1,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729591428174,1.1,2627.6,2627.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591428468,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591428469,5.5878,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591428675,3.58858,2627.4,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729591428976,3.2078,2627.4,2626.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591429171,0.38079,2627.3,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729591429369,2.38,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591429567,0.38084,2626.9,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729591429872,3.2078,2627.0,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729591429873,3.58864,2627.0,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729591430372,3.58864,2627.0,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591430569,3.2078,2627.0,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591430774,0.38087,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591430977,0.38089,2626.6,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729591432273,5.5878,2626.9,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729591432274,0.38088,2626.7,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729591432572,0.38088,2626.7,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729591432871,5.5878,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591433071,0.38089,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591433373,0.38092,2626.4,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591434368,3.2078,2626.6,2625.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591434575,0.38091,2626.5,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591434765,3.5887,2626.6,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729591434966,0.3809,2626.5,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729591435174,0.3809,2626.5,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591435576,0.3809,2626.5,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729591436068,3.58869,2626.6,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729591438190,0.3809,2626.5,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729591438375,3.2078,2626.6,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729591438582,3.5887,2626.6,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729591439277,0.38092,2626.4,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729591439782,3.2078,2626.6,2625.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591439981,3.2078,2626.6,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729591439982,0.38091,2626.5,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729591440180,0.38091,2626.5,2625.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591440371,0.38091,2626.5,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729591440576,0.38091,2626.5,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729591441080,3.58869,2626.6,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729591441279,3.2078,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729591442279,3.2078,2626.6,2626.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591442578,3.2078,2626.6,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729591442786,3.5887,2626.6,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729591443379,3.5887,2626.6,2626.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591443689,0.38088,2626.7,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729591444583,5.5878,2626.9,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729591444775,0.38088,2626.7,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729591445783,0.38089,2626.6,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729591446181,5.5878,2626.9,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729591446381,5.5878,2626.9,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729591446581,0.38089,2626.6,2626.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591446878,5.5878,2626.9,2625.7,4.16032]
["bitfinex-derivatives","ETHF0:USTF0",1729591447084,5.5878,2626.9,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729591447085,0.38091,2626.5,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729591447388,3.2078,2626.5,2625.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591447585,0.38093,2626.3,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729591447776,0.38097,2626.1,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729591447981,3.2078,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591448387,3.2078,2626.2,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729591448388,0.38101,2625.8,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729591449281,0.38101,2625.8,2625.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729591449491,0.38101,2625.8,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729591450280,0.38099,2625.9,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729591450588,2.38,2626.1,2625.3,46.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729591450789,0.381,2625.9,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729591452785,3.59955735,2626.2,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729591452786,3.2078,2626.2,2625.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729591453084,3.2078,2626.2,2625.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591453085,3.2078,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729591453284,0.38086,2626.8,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729591453490,0.38088,2626.7,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729591453690,0.38088,2626.7,2626.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591453990,0.38088,2626.7,2626.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729591454689,3.2078,2626.9,2626.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729591454892,0.38089,2626.7,2626.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729591455092,0.38089,2626.6,2626.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729591455482,3.2078,2626.9,2626.0,2.57453056]
["bitfinex-derivatives","ETHF0:USTF0",1729591455684,0.3809,2626.5,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729591455891,5.5878,2626.6,2626.0,2.57453056]
["bitfinex-derivatives","ETHF0:USTF0",1729591455892,3.2078,2626.6,2626.0,2.57453056]
["bitfinex-derivatives","ETHF0:USTF0",1729591456191,3.2078,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729591456389,0.38088,2626.7,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729591456783,3.2078,2626.9,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591456978,3.58866,2626.9,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591457185,3.58866,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591457186,3.2078,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591457593,3.2078,2626.9,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591457594,3.58865,2626.9,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591457784,3.2078,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591458087,3.2078,2626.9,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591458088,0.38086,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729591458289,3.58865,2626.9,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729591458489,3.58865,2626.9,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591458686,3.58865,2626.9,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591458991,3.2078,2626.9,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729591459198,0.38087,2626.8,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729591459388,3.2078,2626.9,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729591459584,3.2078,2626.9,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591459585,0.38086,2626.8,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729591459996,0.38086,2626.8,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729591460398,3.2078,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591460694,0.38086,2626.8,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729591461492,3.2078,2626.9,2626.0,2.57453056]
["bitfinex-derivatives","ETHF0:USTF0",1729591461698,3.2078,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591461892,3.2078,2626.9,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729591461893,0.38087,2626.7,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729591462100,0.38087,2626.8,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729591462596,0.38086,2626.8,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729591465705,0.38086,2626.8,2626.2,0.95237]
["bitfinex-derivatives","ETHF0:USTF0",1729591466296,0.38087,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729591466599,3.2078,2626.9,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729591466794,0.38087,2626.8,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729591467596,0.38087,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729591467793,0.38086,2626.8,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729591467992,0.38086,2626.8,2626.2,4.16017]
["bitfinex-derivatives","ETHF0:USTF0",1729591467993,3.2078,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591468193,3.2078,2626.9,2626.8,4.18806]
["bitfinex-derivatives","ETHF0:USTF0",1729591468803,3.2078,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591469003,3.2078,2626.9,2626.8,4.18806]
["bitfinex-derivatives","ETHF0:USTF0",1729591470201,3.2078,2627.3,2626.8,4.18806]
["bitfinex-derivatives","ETHF0:USTF0",1729591470400,3.2078,2627.3,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591470609,3.2078,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729591472101,5.5878,2627.3,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729591472309,5.5878,2627.3,2626.7,0.99692999]
["bitfinex-derivatives","ETHF0:USTF0",1729591472606,0.38083,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729591472909,5.5878,2627.3,2626.6,0.99692999]
["bitfinex-derivatives","ETHF0:USTF0",1729591473099,0.38086,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729591473297,0.38087,2626.7,2626.4,0.99692999]
["bitfinex-derivatives","ETHF0:USTF0",1729591473503,2.76086,2626.8,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729591474210,0.38089,2626.6,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729591474409,0.38091,2626.5,2626.3,1.37784999]
["bitfinex-derivatives","ETHF0:USTF0",1729591474711,0.38089,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729591475105,3.58868,2626.7,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729591475715,0.38089,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729591476107,0.38089,2626.6,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729591476612,3.2078,2626.7,2626.1,0.99692999]
["bitfinex-derivatives","ETHF0:USTF0",1729591476813,0.38089,2626.6,2626.1,0.99692999]
["bitfinex-derivatives","ETHF0:USTF0",1729591477017,0.38089,2626.6,2626.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729591477715,3.58869,2626.6,2626.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729591477910,3.58869,2626.6,2626.1,0.99692999]
["bitfinex-derivatives","ETHF0:USTF0",1729591478107,3.58869,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729591478509,0.38091,2626.5,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729591478908,5.5878,2626.6,2626.0,0.99692999]
["bitfinex-derivatives","ETHF0:USTF0",1729591479116,5.5878,2626.6,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729591479117,0.38095,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729591479308,0.38095,2626.2,2626.0,1.37788999]
["bitfinex-derivatives","ETHF0:USTF0",1729591479508,0.38095,2626.2,2625.9,4.20472999]
["bitfinex-derivatives","ETHF0:USTF0",1729591479708,0.38094,2626.3,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729591479908,0.38095,2626.2,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729591480214,0.38094,2626.3,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729591480415,0.38094,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591480614,0.38093,2626.4,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591481212,0.38094,2626.3,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729591481714,0.38094,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591481915,0.38094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591482404,5.5878,2626.6,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729591482610,0.38092,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591482805,0.38092,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729591483210,0.38091,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591483521,3.58869,2626.6,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729591483816,0.38091,2626.5,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729591484016,0.38091,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591484313,2.38,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591484518,0.38093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591485017,0.38093,2626.3,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729591485221,0.38093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591485404,0.38086,2626.9,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729591485610,0.38085,2626.9,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729591485905,3.58865,2626.9,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729591486217,7.39585,2626.9,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591487111,7.015,2626.9,2626.3,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1729591487318,3.2078,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591487516,7.015,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591487716,7.39585,2626.9,2626.3,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1729591487917,3.58865,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591488318,7.39585,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591489021,4.18805,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591489221,7.015,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591489910,7.39584,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591490230,7.015,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591490419,7.39584,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591490720,7.015,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591490917,3.2078,2627.3,2626.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591491115,3.2078,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729591492816,5.5878,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729591496223,0.3808,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729591496821,5.5878,2627.3,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729591497021,5.96859,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729591497526,5.5878,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729591498223,5.5878,2627.3,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729591498431,3.2078,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729591498624,3.2078,2627.3,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729591498927,3.58859,2627.3,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729591499125,0.3808,2627.2,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729591499331,5.5878,2627.3,2626.5,44.13224]
["bitfinex-derivatives","ETHF0:USTF0",1729591499521,5.96859,2627.3,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729591499926,5.96859,2627.3,2626.6,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1729591500118,0.3808,2627.2,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729591500621,5.96859,2627.3,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729591501429,0.3808,2627.2,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729591501731,0.38631587,2627.6,2626.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729591501732,3.2078,2627.0,2626.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729591501933,0.38088,2626.7,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729591502128,3.2078,2626.7,2626.0,4.352777]
["bitfinex-derivatives","ETHF0:USTF0",1729591502329,3.58868,2626.7,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729591502724,3.2078,2626.7,2626.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591502925,3.2078,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591502926,5.5878,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591503134,3.2078,2626.4,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729591503326,0.38093,2626.3,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729591503523,3.2078,2626.4,2626.0,3.40171959]
["bitfinex-derivatives","ETHF0:USTF0",1729591503839,0.38096,2626.1,2626.0,0.19391959]
["bitfinex-derivatives","ETHF0:USTF0",1729591504028,0.38099,2626.0,2625.7,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1729591504225,3.2078,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591504432,3.58877,2626.1,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729591505134,3.2078,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729591506129,3.2078,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729591506631,3.2078,2626.4,2626.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591506632,3.58868,2626.7,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729591506931,0.38091,2626.5,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729591507434,5.5878,2626.7,2625.8,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1729591507731,0.3809,2626.6,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729591508230,0.38095,2626.2,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729591508430,0.38095,2626.2,2625.7,6.67372999]
["bitfinex-derivatives","ETHF0:USTF0",1729591508431,5.5878,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591508934,0.38096,2626.1,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729591510327,0.38096,2626.1,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729591510529,0.38096,2626.1,2625.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591511034,0.38097,2626.0,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729591511238,0.38095,2626.2,2625.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591511630,0.38095,2626.2,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729591511831,0.38095,2626.2,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729591512333,0.38095,2626.2,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729591512534,0.38095,2626.2,2625.5,3.33262]
["bitfinex-derivatives","ETHF0:USTF0",1729591512535,3.58874,2626.3,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729591513240,0.38095,2626.2,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729591513428,0.38095,2626.2,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729591514130,0.38095,2626.2,2625.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591514335,0.38095,2626.2,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729591515131,3.58874,2626.3,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729591515836,0.38095,2626.2,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729591516444,0.38095,2626.2,2625.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591516742,0.38095,2626.2,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729591517739,3.58875,2626.2,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729591518132,0.38096,2626.1,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729591518539,0.38096,2626.1,2625.8,4.18899]
["bitfinex-derivatives","ETHF0:USTF0",1729591520143,0.38096,2626.1,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729591520339,2.76284374,2626.5,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729591520549,0.38099,2625.9,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729591520842,3.2078,2625.9,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729591521044,0.38101,2625.8,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729591521244,0.38101,2625.8,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729591521636,0.38101,2625.8,2625.6,4.18983]
["bitfinex-derivatives","ETHF0:USTF0",1729591521843,2.38,2626.0,2625.3,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729591522043,2.38,2626.0,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729591522340,0.381,2625.8,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729591522844,0.381,2625.8,2625.6,4.18982]
["bitfinex-derivatives","ETHF0:USTF0",1729591524140,2.38,2626.0,2625.6,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729591524447,0.38099,2625.9,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729591524945,0.37899,2625.9,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729591525147,0.38101,2625.8,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729591525548,0.38101,2625.8,2625.6,4.18983]
["bitfinex-derivatives","ETHF0:USTF0",1729591526946,3.2078,2625.9,2625.6,4.18983]
["bitfinex-derivatives","ETHF0:USTF0",1729591527149,3.5888,2625.9,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729591527647,0.381,2625.9,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729591531249,3.2078,2626.2,2625.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591531650,3.2078,2626.2,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729591531952,0.38099,2625.9,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729591535251,3.2078,2626.2,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729591535252,0.38101,2625.8,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729591535458,2.38,2626.1,2625.3,5.15739999]
["bitfinex-derivatives","ETHF0:USTF0",1729591535459,0.38099,2626.0,2625.3,5.15739999]
["bitfinex-derivatives","ETHF0:USTF0",1729591535658,0.38099,2626.0,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729591536663,0.38098,2626.0,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729591536858,3.2078,2626.2,2625.3,5.15739999]
["bitfinex-derivatives","ETHF0:USTF0",1729591537067,0.38099,2625.9,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729591537262,0.38096,2626.1,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729591537567,0.38099,2625.9,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729591537966,0.381,2625.9,2625.3,4.20472999]
["bitfinex-derivatives","ETHF0:USTF0",1729591538262,1.48101,2625.8,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591538668,1.1,2625.8,2625.7,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1729591538965,1.1,2625.8,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591539268,1.481,2625.8,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591539468,1.481,2625.8,2625.6,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1729591540168,1.48101,2625.8,2625.6,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1729591540373,1.1,2625.8,2625.6,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1729591540561,1.1,2625.8,2625.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591540761,1.1,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729591542165,1.1,2625.8,2625.7,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1729591543670,1.1,2625.8,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591543971,1.1,2625.8,2625.7,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1729591545468,1.1,2625.8,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591545675,1.1,2625.8,2625.7,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1729591546066,1.1,2625.8,2625.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591546367,1.481,2625.8,2625.7,2.09692999]
["bitfinex-derivatives","ETHF0:USTF0",1729591546669,1.481,2625.8,2625.6,2.47795999]
["bitfinex-derivatives","ETHF0:USTF0",1729591547167,1.481,2625.8,2625.7,0.99692999]
["bitfinex-derivatives","ETHF0:USTF0",1729591547168,1.1,2625.8,2625.7,0.99692999]
["bitfinex-derivatives","ETHF0:USTF0",1729591547564,1.1,2625.8,2625.7,1.6923361]
["bitfinex-derivatives","ETHF0:USTF0",1729591547768,1.1,2625.8,2625.7,2.0733561]
["bitfinex-derivatives","ETHF0:USTF0",1729591548164,1.1,2625.8,2625.7,2.19252286]
["bitfinex-derivatives","ETHF0:USTF0",1729591548668,1.481,2625.8,2625.7,0.11916676]
["bitfinex-derivatives","ETHF0:USTF0",1729591548867,1.481,2625.8,2625.6,1.49539498]
["bitfinex-derivatives","ETHF0:USTF0",1729591548868,0.38102,2625.7,2625.6,1.49539498]
["bitfinex-derivatives","ETHF0:USTF0",1729591549168,1.48102,2625.7,2625.6,1.61457236]
["bitfinex-derivatives","ETHF0:USTF0",1729591549473,6.38982,2625.7,2625.6,1.49539498]
["bitfinex-derivatives","ETHF0:USTF0",1729591549968,6.38982,2625.7,2625.1,1.49539498]
["bitfinex-derivatives","ETHF0:USTF0",1729591549969,6.0088,2625.7,2625.1,1.49539498]
["bitfinex-derivatives","ETHF0:USTF0",1729591550165,0.38108,2625.3,2625.2,0.99961264]
["bitfinex-derivatives","ETHF0:USTF0",1729591550667,4.18988,2625.3,2625.2,0.99961264]
["bitfinex-derivatives","ETHF0:USTF0",1729591551061,3.8096,2625.2,2625.0,1.99385998]
["bitfinex-derivatives","ETHF0:USTF0",1729591551262,0.38113,2624.9,2624.8,2.49232497]
["bitfinex-derivatives","ETHF0:USTF0",1729591551460,2.58113,2624.9,2624.8,2.49232497]
["bitfinex-derivatives","ETHF0:USTF0",1729591551664,6.39073,2624.9,2624.8,2.49232497]
["bitfinex-derivatives","ETHF0:USTF0",1729591551861,4.19073,2624.9,2624.8,2.49232497]
["bitfinex-derivatives","ETHF0:USTF0",1729591552060,6.39073,2624.9,2624.8,2.49232497]
["bitfinex-derivatives","ETHF0:USTF0",1729591552261,6.57073,2624.9,2624.8,2.49232497]
["bitfinex-derivatives","ETHF0:USTF0",1729591553868,6.1896,2624.9,2624.5,2.99078997]
["bitfinex-derivatives","ETHF0:USTF0",1729591554074,5.96898,2624.6,2624.5,2.99078997]
["bitfinex-derivatives","ETHF0:USTF0",1729591554565,9.77938,2624.6,2624.5,2.99078997]
["bitfinex-derivatives","ETHF0:USTF0",1729591555977,7.9678,2624.6,2624.2,3.98771996]
["bitfinex-derivatives","ETHF0:USTF0",1729591556271,5.96902,2624.3,2624.2,3.98771996]
["bitfinex-derivatives","ETHF0:USTF0",1729591556477,9.59602,2624.3,2624.2,3.98771996]
["bitfinex-derivatives","ETHF0:USTF0",1729591556775,13.40642,2624.3,2624.2,3.98771996]
["bitfinex-derivatives","ETHF0:USTF0",1729591559272,11.02642,2624.3,2624.2,3.98771996]
["bitfinex-derivatives","ETHF0:USTF0",1729591560773,11.41017381,2624.3,2624.2,3.98771996]
["bitfinex-derivatives","ETHF0:USTF0",1729591560967,7.59977381,2624.3,2624.2,3.98771996]
["bitfinex-derivatives","ETHF0:USTF0",1729591561171,11.41017381,2624.3,2624.2,3.98771996]
["bitfinex-derivatives","ETHF0:USTF0",1729591565478,5.96902,2624.3,2624.2,3.98771996]
["bitfinex-derivatives","ETHF0:USTF0",1729591566580,5.5878,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591566787,0.38125,2624.1,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729591567484,0.38124,2624.2,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729591567682,0.38124,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591567885,3.58903,2624.3,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591568079,3.58903,2624.3,2624.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729591568272,3.2078,2624.3,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729591568681,3.2078,2624.3,2624.2,4.19163]
["bitfinex-derivatives","ETHF0:USTF0",1729591570576,3.2078,2624.7,2624.2,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1729591570878,3.2078,2624.7,2624.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591571073,3.2078,2624.7,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729591571279,3.58898,2624.7,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729591571784,3.2078,2624.7,2624.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591571985,3.2078,2624.7,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729591571986,0.38122,2624.4,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729591572180,0.38122,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591572374,0.38122,2624.4,2624.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729591572588,3.2078,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591572775,2.38,2624.6,2623.6,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729591573085,2.38,2624.6,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591573282,0.38118,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591573586,3.58897,2624.7,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729591573787,0.38118,2624.6,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729591573984,3.2078,2624.7,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729591574285,0.38118,2624.6,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729591574687,3.2078,2624.7,2624.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591574884,0.38119,2624.6,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729591575789,0.38119,2624.6,2624.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591575790,0.38119,2624.5,2624.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591576086,0.38121,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591576786,0.38122,2624.3,2624.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729591577087,2.38,2624.6,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591577475,2.38,2624.6,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729591577688,0.3812,2624.5,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729591578487,0.38121,2624.4,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729591580389,0.38121,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591580390,0.3812,2624.5,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729591583189,5.5878,2624.6,2623.8,3.33322]
["bitfinex-derivatives","ETHF0:USTF0",1729591583393,0.38121,2624.4,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729591583688,0.3812,2624.5,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729591585592,3.2078,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729591586297,0.3812,2624.5,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729591586597,3.2078,2624.6,2624.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591586795,3.58899,2624.6,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729591587591,0.38119,2624.6,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729591587987,2.38,2624.6,2623.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729591588297,0.38124,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591588491,0.38125,2624.1,2623.5,3.33335]
["bitfinex-derivatives","ETHF0:USTF0",1729591588693,0.38124,2624.2,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729591589492,5.5878,2624.4,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591589694,5.5878,2624.4,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729591589695,0.38127,2624.0,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729591590299,0.38126,2624.1,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729591590601,0.38127,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729591591197,0.38127,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591591198,0.38128,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591591500,2.38,2624.0,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729591591699,2.38,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591591897,0.38132,2623.7,2623.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729591592094,0.3813,2623.8,2623.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729591592798,0.38128,2623.9,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729591592995,0.3813,2623.8,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729591593388,2.38,2624.0,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729591593601,0.3813,2623.8,2623.6,1.63374678]
["bitfinex-derivatives","ETHF0:USTF0",1729591593798,0.3813,2623.8,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729591594202,2.38,2624.0,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729591594402,0.3813,2623.8,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729591595503,0.38131,2623.7,2623.4,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729591595798,0.38133,2623.6,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729591596002,0.38132,2623.7,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591596797,0.38132,2623.7,2623.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729591596997,5.9691,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591597198,3.5891,2623.8,2623.3,1.7536767]
["bitfinex-derivatives","ETHF0:USTF0",1729591597401,3.2078,2623.8,2623.4,1.63440525]
["bitfinex-derivatives","ETHF0:USTF0",1729591597604,3.58909,2623.8,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729591598399,3.2078,2623.8,2623.1,0.19054616]
["bitfinex-derivatives","ETHF0:USTF0",1729591598604,0.38131,2623.7,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729591599095,0.38133,2623.6,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729591599703,0.38132,2623.7,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729591599905,0.38132,2623.7,2623.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729591601097,5.9691,2623.8,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729591601294,5.5878,2623.8,2623.1,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1729591601501,5.5878,2623.8,2623.1,1.14671519]
["bitfinex-derivatives","ETHF0:USTF0",1729591601695,5.5878,2623.8,2623.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729591601904,0.38132,2623.7,2623.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729591602404,1.1,2623.6,2623.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729591602599,1.48132,2623.6,2623.4,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1729591602904,1.1,2623.5,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729591603304,1.1,2623.5,2623.4,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1729591603497,1.1,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591603699,1.1,2623.2,2623.1,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1729591604103,1.1,2623.2,2623.1,5.29339]
["bitfinex-derivatives","ETHF0:USTF0",1729591604309,0.38137,2623.3,2623.1,4.19339]
["bitfinex-derivatives","ETHF0:USTF0",1729591604605,0.38136,2623.4,2623.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729591605197,0.38134,2623.5,2623.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729591605398,5.5878,2623.6,2623.2,0.56774546]
["bitfinex-derivatives","ETHF0:USTF0",1729591605607,5.5878,2623.6,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729591605608,0.38135,2623.5,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729591605904,0.38137,2623.3,2623.2,0.18637546]
["bitfinex-derivatives","ETHF0:USTF0",1729591606105,0.38137,2623.3,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729591606305,0.38137,2623.3,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729591606505,2.38,2623.4,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729591606699,2.38,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591606898,2.38,2623.4,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729591607194,2.38,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591607399,0.38137,2623.3,2623.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729591607605,0.38137,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591608103,0.38137,2623.3,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729591608300,2.38,2623.4,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729591608495,0.38136,2623.4,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729591608697,5.5878,2623.6,2623.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729591608698,5.96913,2623.6,2623.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729591608903,5.96913,2623.6,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591609098,5.96913,2623.6,2623.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729591609305,0.38134,2623.5,2623.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729591609703,5.5878,2623.6,2623.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729591609905,5.96913,2623.6,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591610304,5.96913,2623.6,2623.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591610506,5.96913,2623.6,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591611102,0.38134,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591611413,5.5878,2623.6,2623.0,0.19346232]
["bitfinex-derivatives","ETHF0:USTF0",1729591611706,5.5878,2623.6,2623.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729591611707,0.38134,2623.5,2623.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729591612308,0.38134,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591612309,0.38136,2623.4,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729591612501,5.5878,2623.6,2623.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729591612502,0.38134,2623.5,2623.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729591613212,5.96914,2623.6,2623.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729591613406,0.38134,2623.5,2623.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729591613710,0.38136,2623.4,2623.2,0.57664523]
["bitfinex-derivatives","ETHF0:USTF0",1729591614017,0.38136,2623.4,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729591614209,2.76136,2623.4,2623.2,0.57072868]
["bitfinex-derivatives","ETHF0:USTF0",1729591614604,2.38,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729591614807,2.38,2623.4,2623.2,0.57072868]
["bitfinex-derivatives","ETHF0:USTF0",1729591614808,2.76136,2623.4,2623.2,0.57072868]
["bitfinex-derivatives","ETHF0:USTF0",1729591615008,2.76136,2623.4,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729591615610,2.38,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729591615810,2.76136,2623.4,2623.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729591617016,2.38,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729591617407,2.76135,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729591618113,2.38,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729591619905,2.38,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591620411,0.38137,2623.3,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729591621111,2.38,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591621311,0.38138,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729591621920,2.38,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591622117,0.38138,2623.2,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729591622713,2.76138,2623.2,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729591623318,2.76138,2623.2,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729591623523,2.76138,2623.2,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729591624119,3.2078,2623.1,2622.6,1.49267446]
["bitfinex-derivatives","ETHF0:USTF0",1729591624318,1.1,2622.8,2622.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591624622,1.1,2623.0,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729591624923,1.1,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729591629024,1.1,2623.0,2622.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729591629222,1.1,2622.7,2622.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729591630219,1.1,2622.7,2622.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729591630424,1.1,2622.6,2622.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729591634024,1.1,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729591634221,1.1,2622.5,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729591637825,3.2078,2622.8,2622.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591638033,3.2078,2622.8,2622.7,1.48145]
["bitfinex-derivatives","ETHF0:USTF0",1729591638322,4.3078,2622.8,2622.7,1.48145]
["bitfinex-derivatives","ETHF0:USTF0",1729591638623,4.3078,2622.8,2622.7,5.29425]
["bitfinex-derivatives","ETHF0:USTF0",1729591638829,4.3078,2622.8,2622.7,4.19425]
["bitfinex-derivatives","ETHF0:USTF0",1729591639529,4.3078,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729591640228,5.5878,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729591641322,5.5878,2622.8,2622.3,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1729591641531,5.5878,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729591643122,3.2078,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729591644529,5.5878,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729591645230,5.5878,2622.8,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729591645440,2.38,2622.7,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729591645738,2.38,2622.7,2622.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729591646234,2.76147,2622.7,2622.1,0.95383]
["bitfinex-derivatives","ETHF0:USTF0",1729591646430,2.38,2622.4,2622.1,0.95383]
["bitfinex-derivatives","ETHF0:USTF0",1729591646625,2.38,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729591649939,5.5878,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729591651438,2.38,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729591651636,2.38,2622.6,2622.0,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1729591651939,2.76147,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729591652142,2.38,2622.4,2621.9,40.98835832]
["bitfinex-derivatives","ETHF0:USTF0",1729591652333,2.38,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729591652535,2.38,2622.4,2621.9,0.18835832]
["bitfinex-derivatives","ETHF0:USTF0",1729591652743,2.7615,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729591653541,5.9693,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729591653842,5.5878,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729591655642,5.5878,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729591655843,5.9693,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729591656038,5.9693,2622.4,2621.8,4.16176]
["bitfinex-derivatives","ETHF0:USTF0",1729591656039,5.5878,2622.4,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729591656239,5.5878,2622.4,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729591656436,5.96931,2622.4,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729591656734,5.96931,2622.4,2621.7,42.29267446]
["bitfinex-derivatives","ETHF0:USTF0",1729591656735,2.38,2622.2,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729591657137,2.38,2622.2,2621.6,1.14573152]
["bitfinex-derivatives","ETHF0:USTF0",1729591657340,2.38,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729591657737,2.76153,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729591657939,2.38,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729591658542,2.38,2622.2,2621.6,1.14573152]
["bitfinex-derivatives","ETHF0:USTF0",1729591658742,2.38,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729591659833,2.38,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729591660639,5.5878,2622.4,2621.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1729591660945,5.5878,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729591661547,5.5878,2622.4,2621.6,0.19169152]
["bitfinex-derivatives","ETHF0:USTF0",1729591661548,5.5878,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729591661738,2.38,2622.3,2621.8,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1729591661938,2.76151,2622.3,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729591662134,2.76151,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729591662437,2.38,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729591665047,5.5878,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729591668243,4.3078,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729591669139,5.4078,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729591669340,2.2,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729591669741,5.78931,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729591670139,5.78931,2622.3,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729591670344,1.48153,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729591671354,1.48153,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729591671644,1.48154,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729591673151,0.38158,2621.9,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729591673452,1.1,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729591676245,3.2078,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729591676446,4.3078,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729591681564,4.3078,2621.9,2621.5,0.18852972]
["bitfinex-derivatives","ETHF0:USTF0",1729591681755,3.2078,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729591682359,3.58933,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729591682557,3.2078,2622.5,2622.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729591683874,4.3078,2622.5,2622.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729591684364,3.2078,2622.5,2622.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729591685961,5.5878,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729591688258,3.2078,2622.9,2622.8,4.19424]
["bitfinex-derivatives","ETHF0:USTF0",1729591690665,3.2078,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729591692869,3.2078,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729591699868,3.2078,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729591700064,2.38,2623.5,2622.9,0.95357]
["bitfinex-derivatives","ETHF0:USTF0",1729591700265,2.38,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591700483,5.5878,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591700968,9.3998,2623.5,2622.9,0.95357]
["bitfinex-derivatives","ETHF0:USTF0",1729591701174,5.96915,2623.5,2623.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729591701376,5.5878,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591702077,9.78114,2623.5,2623.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591702268,5.96914,2623.5,2623.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591703171,5.96914,2623.5,2622.8,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1729591703373,5.5878,2623.5,2622.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591703677,5.5878,2623.5,2622.9,0.95357]
["bitfinex-derivatives","ETHF0:USTF0",1729591703876,5.5878,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591704180,5.96914,2623.5,2623.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591704374,1.1,2623.4,2623.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591704678,1.48136,2623.4,2623.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729591704880,1.1,2623.3,2623.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729591706777,3.2078,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591707079,4.3078,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591709481,1.1,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591709775,3.2078,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591709971,3.2078,2623.5,2623.4,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1729591711079,4.3078,2623.5,2623.4,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1729591711679,3.2078,2623.5,2623.4,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1729591714175,1.1,2623.6,2623.4,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1729591714176,1.1,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729591714485,1.1,2623.6,2623.5,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1729591714683,4.3078,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729591714981,4.3078,2623.7,2623.6,1.48132]
["bitfinex-derivatives","ETHF0:USTF0",1729591717474,4.3078,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729591718786,3.2078,2623.7,2623.6,1.48132]
["bitfinex-derivatives","ETHF0:USTF0",1729591720676,3.2078,2624.1,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591720883,1.1,2624.5,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591721081,1.1,2624.4,2624.2,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1729591721381,1.1,2624.4,2624.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591721575,1.1,2624.4,2624.2,1.48123]
["bitfinex-derivatives","ETHF0:USTF0",1729591722981,1.1,2624.3,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729591723388,1.1,2624.3,2624.2,1.48123]
["bitfinex-derivatives","ETHF0:USTF0",1729591726885,4.3078,2624.5,2624.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591727193,4.3078,2624.5,2624.4,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1729591727688,3.2078,2624.5,2624.4,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1729591731284,4.3078,2624.5,2623.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1729591731592,1.1,2624.3,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729591731794,1.1,2624.3,2624.2,1.48123]
["bitfinex-derivatives","ETHF0:USTF0",1729591731983,1.1,2624.4,2624.2,1.48123]
["bitfinex-derivatives","ETHF0:USTF0",1729591732186,3.589,2624.5,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729591732187,0.38125,2624.2,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729591732383,1.48125,2624.1,2624.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591733001,0.38128,2623.9,2623.8,0.99778956]
["bitfinex-derivatives","ETHF0:USTF0",1729591733190,1.48128,2623.9,2623.8,0.99778956]
["bitfinex-derivatives","ETHF0:USTF0",1729591733696,1.48128,2623.9,2623.8,2.09778956]
["bitfinex-derivatives","ETHF0:USTF0",1729591734289,0.38128,2623.9,2623.8,0.99778956]
["bitfinex-derivatives","ETHF0:USTF0",1729591734594,3.2078,2624.1,2623.8,0.99778956]
["bitfinex-derivatives","ETHF0:USTF0",1729591734798,0.38127,2624.0,2623.8,1.37907956]
["bitfinex-derivatives","ETHF0:USTF0",1729591735091,0.38127,2624.0,2623.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729591735488,0.38127,2624.0,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729591736297,3.58906,2624.1,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729591736593,3.2078,2624.1,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591737096,3.2078,2624.1,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729591737291,0.38127,2624.0,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729591737690,3.58906,2624.1,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729591737885,4.4398,2624.7,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591738087,0.38121,2624.4,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729591739197,0.38121,2624.4,2624.2,0.32413]
["bitfinex-derivatives","ETHF0:USTF0",1729591739493,0.38121,2624.4,2623.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729591739494,3.8104,2624.3,2623.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729591739698,3.2078,2624.3,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591739893,0.38124,2624.2,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729591740194,0.38125,2624.1,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729591740900,0.38128,2623.9,2623.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729591741198,0.38127,2624.0,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729591741601,0.38127,2624.0,2623.8,0.32419]
["bitfinex-derivatives","ETHF0:USTF0",1729591741898,0.38126,2624.1,2623.8,0.32419]
["bitfinex-derivatives","ETHF0:USTF0",1729591742090,0.38126,2624.1,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729591742290,0.38125,2624.2,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591742503,0.0206,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729591742889,0.0206,2623.8,2623.7,6.57251]
["bitfinex-derivatives","ETHF0:USTF0",1729591746401,0.0206,2623.8,2623.7,2.76131]
["bitfinex-derivatives","ETHF0:USTF0",1729591746698,0.38127,2624.0,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729591746898,0.38128,2623.9,2623.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729591747097,0.38128,2623.9,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591747393,0.38129,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591747600,0.38129,2623.8,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729591748399,0.38129,2623.9,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729591748602,0.3813,2623.8,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729591748904,0.38128,2623.9,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729591749104,0.38131,2623.7,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729591749293,0.38128,2623.9,2623.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729591749602,3.2078,2624.0,2623.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591749907,3.58907,2624.0,2623.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729591750298,3.2078,2624.0,2623.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591750607,3.2078,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729591750895,2.00841,2625.3,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591750896,3.58903,2624.3,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591751095,3.58903,2624.3,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591751297,3.2078,2624.3,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591751497,0.38124,2624.2,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729591751802,0.38124,2624.2,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729591752189,0.38125,2624.1,2623.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729591752397,3.2078,2624.3,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591752597,0.38127,2624.0,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729591753095,0.38127,2624.0,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591753096,3.2078,2624.3,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591753294,2.38,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591753497,0.38128,2623.9,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729591753903,0.38128,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591754102,0.38129,2623.9,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729591754291,0.38129,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591754603,2.38,2624.2,2623.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729591754806,0.38127,2624.0,2623.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729591755490,0.38126,2624.1,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591755689,0.38126,2624.1,2623.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729591756610,3.2078,2624.3,2623.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591757107,3.2078,2624.3,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729591757108,0.38125,2624.2,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729591757301,0.38127,2624.0,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729591757500,3.2078,2624.3,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729591757801,0.38126,2624.1,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729591758399,3.2078,2624.3,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591758693,3.2078,2624.3,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729591758694,0.38124,2624.2,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729591759006,3.2078,2624.0,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729591763097,3.2078,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729591763294,7.0182,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729591764702,7.39939,2624.5,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729591764904,3.58899,2624.5,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729591765104,3.2078,2624.5,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729591765297,3.58899,2624.5,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729591765498,3.58899,2624.5,2624.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729591765703,3.2078,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729591766203,7.0182,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729591768103,3.2078,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729591780314,3.2078,2624.5,2624.4,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1729591781312,4.3078,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729591784220,1.1,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729591784819,1.1,2624.5,2624.4,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1729591785027,3.2078,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729591785218,8.1174,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729591789722,4.9096,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729591790722,7.0174,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729591791022,8.1174,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729591804533,1.1,2625.4,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729591804725,3.2078,2625.7,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729591804726,1.1,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729591804927,1.1,2626.0,2625.5,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1729591804928,4.3078,2626.0,2625.5,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1729591805234,3.2078,2626.0,2625.9,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1729591806036,1.1,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729591806226,1.1,2626.5,2626.4,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1729591806932,1.1,2626.5,2625.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729591807132,0.39528707,2626.7,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729591807133,1.1,2625.9,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729591807340,1.1,2625.9,2625.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1729591807534,1.1,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729591807729,1.1,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729591808033,3.2078,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591808034,4.3078,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591808237,4.3078,2626.3,2626.2,1.48094]
["bitfinex-derivatives","ETHF0:USTF0",1729591808532,3.2078,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729591808838,3.2078,2626.3,2625.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591809144,3.2078,2626.3,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729591809337,3.2078,2626.3,2625.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591809538,3.58874,2626.3,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729591810034,3.2078,2626.3,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729591810234,3.2078,2626.3,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729591810435,3.58873,2626.3,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729591811236,3.58873,2626.3,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729591811833,3.2078,2626.3,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729591812040,3.58873,2626.3,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729591813236,3.58873,2626.3,2625.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591813434,3.58873,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591813435,2.38,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591813634,2.38,2626.2,2625.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591813635,0.381,2625.9,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729591813841,2.76101,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591814040,3.2078,2625.7,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729591814337,3.2078,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591814536,0.38107,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591814731,2.38,2625.6,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729591814732,2.76104,2625.6,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729591814931,2.76104,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591814932,2.38,2625.6,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729591815132,2.38,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591815343,2.76104,2625.6,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729591815738,2.38,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591815937,2.76104,2625.6,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729591816138,0.38105,2625.5,2625.2,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729591816644,2.38,2625.6,2625.2,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729591816645,0.38106,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591816942,2.38,2625.6,2624.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729591817243,3.2078,2625.7,2625.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591817445,3.2078,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729591821842,0.77480563,2625.9,2625.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591822040,5.5878,2625.4,2624.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729591822237,5.5878,2625.4,2624.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729591822238,2.38,2624.9,2624.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729591822550,3.2078,2625.1,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729591822551,2.38,2624.7,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729591822942,2.38,2624.7,2624.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729591823245,5.5878,2624.8,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729591823747,5.5878,2624.8,2624.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729591823943,5.5878,2624.8,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729591824446,5.96895,2624.8,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729591824948,5.5878,2624.8,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729591825342,5.96895,2624.8,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729591825541,5.5878,2624.8,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729591826048,5.96896,2624.8,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729591826850,5.5878,2624.8,2624.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729591827352,3.2078,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729591827649,3.2078,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729591828154,2.38,2625.5,2625.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729591828155,5.5878,2625.5,2625.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729591828454,3.2078,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729591828654,3.2078,2625.5,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729591828952,3.58885,2625.5,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729591829747,3.58885,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591829952,3.58885,2625.5,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729591830658,3.58885,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729591831352,3.2078,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729591831662,3.2078,2625.5,2624.8,4.16065]
["bitfinex-derivatives","ETHF0:USTF0",1729591831855,0.38106,2625.4,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729591832051,5.96885,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729591832359,0.38106,2625.4,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729591833559,5.96886,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591833859,5.96886,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729591834560,5.96886,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729591834561,3.2078,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729591834958,0.38101,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729591834959,3.2078,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729591835152,12.31406569,2626.9,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729591835153,3.2078,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729591836561,3.2078,2626.1,2625.4,3.33266]
["bitfinex-derivatives","ETHF0:USTF0",1729591836767,3.58876,2626.1,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729591837059,2.38,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591837250,2.38,2626.0,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729591837453,2.38,2626.0,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729591837964,0.38099,2625.9,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729591838259,0.38099,2625.9,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729591839055,0.38107,2625.4,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729591839260,3.2078,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729591839461,0.38111,2625.1,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729591840161,0.38111,2625.1,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729591840455,0.38111,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591840658,5.5878,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591840659,5.9689,2625.2,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729591840959,5.5878,2625.2,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729591841560,5.9689,2625.2,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729591841962,3.58889,2625.2,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729591842259,3.2078,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591842461,3.2078,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729591843459,3.2078,2625.2,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729591843769,3.2078,2625.2,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729591844063,3.2078,2625.2,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729591845263,3.2078,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729591845960,3.2078,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591845961,3.2078,2625.2,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729591846157,3.2078,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729591846564,3.58885,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729591846759,3.2078,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729591846953,3.2078,2625.5,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729591847259,3.2078,2625.5,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729591847460,3.58885,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729591847664,3.2078,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729591848956,3.58885,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729591849157,0.38106,2625.4,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729591849663,5.5878,2625.5,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729591849866,2.38,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591850068,5.5878,2625.2,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729591850365,0.38112,2625.0,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729591850560,0.38111,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591850761,5.5878,2625.2,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729591850966,5.9689,2625.2,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729591851360,0.38111,2625.1,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729591851662,5.5878,2625.2,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729591851866,0.38112,2625.0,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729591852063,5.5878,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591852261,3.2078,2624.9,2624.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729591852577,3.2078,2624.9,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729591852756,3.58894,2624.9,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729591853768,3.58894,2624.9,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729591853769,0.38115,2624.8,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729591853965,2.38,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591854173,2.76117,2624.7,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729591854570,2.76117,2624.7,2623.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729591854571,2.38,2624.5,2623.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729591854869,5.96905,2624.1,2623.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729591855169,3.2078,2624.1,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729591855374,3.2078,2624.1,2623.4,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1729591855869,3.2078,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729591856068,3.2078,2624.1,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729591856570,3.2078,2624.1,2623.4,1.13971452]
["bitfinex-derivatives","ETHF0:USTF0",1729591856760,3.2078,2624.1,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729591857370,0.38131,2623.7,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729591857573,2.38,2623.6,2623.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591857773,2.76132,2623.6,2623.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591859071,2.76133,2623.6,2623.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729591860866,2.38,2623.6,2622.9,4.20023099]
["bitfinex-derivatives","ETHF0:USTF0",1729591861074,2.38,2623.6,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591861269,3.2078,2623.7,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729591861468,3.2078,2623.7,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591861673,3.58911,2623.7,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591862065,3.2078,2623.7,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591862270,3.2078,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729591862464,3.2078,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591862765,3.2078,2623.7,2623.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729591862967,3.2078,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591863170,3.2078,2623.7,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591863474,3.2078,2623.7,2623.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729591864967,3.2078,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729591867881,3.2078,2623.7,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591868071,3.2078,2623.7,2623.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729591868471,5.96912,2623.7,2623.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591868873,3.2078,2623.4,2622.9,4.20023099]
["bitfinex-derivatives","ETHF0:USTF0",1729591869079,2.38,2623.1,2622.9,4.20023099]
["bitfinex-derivatives","ETHF0:USTF0",1729591869278,2.38,2623.1,2622.9,8.39445099]
["bitfinex-derivatives","ETHF0:USTF0",1729591869481,2.38,2623.1,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729591869980,3.2078,2623.4,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729591870178,5.5878,2623.4,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729591870776,5.96916,2623.4,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729591871177,5.96916,2623.4,2622.9,4.20023099]
["bitfinex-derivatives","ETHF0:USTF0",1729591871583,5.5878,2623.4,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729591871777,5.5878,2623.4,2623.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729591872180,5.5878,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591872382,5.5878,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729591873188,5.5878,2623.4,2623.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729591873885,5.5878,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591874084,5.5878,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729591880476,9.3998,2623.4,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729591880781,1.61156025,2623.8,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729591880782,0.38142,2622.9,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729591881088,2.38,2623.0,2622.3,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1729591881089,2.76142,2623.0,2622.3,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1729591881285,2.76142,2623.0,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729591881586,2.38,2623.0,2622.3,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1729591881886,2.38,2623.0,2622.4,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1729591882188,2.38,2623.0,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729591882686,2.38,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729591884583,1.80732674,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729591887495,5.01512674,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729591889593,1.80732674,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729591889893,5.01512674,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729591892094,3.2078,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729591892294,2.76477175,2623.2,2622.6,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1729591892295,2.38,2623.2,2622.6,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1729591892482,2.38,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729591897597,3.2078,2623.3,2623.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729591897798,3.2078,2624.0,2623.2,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1729591897997,2.38,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591898191,2.38,2624.2,2623.7,0.99243099]
["bitfinex-derivatives","ETHF0:USTF0",1729591898391,2.38,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591898791,2.38,2624.2,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591899694,2.38,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591904698,2.38,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591904894,2.76124,2624.2,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591905096,2.38,2624.2,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591906003,2.38,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591911313,2.38,2624.2,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729591911515,2.38,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591912409,2.38,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591912606,2.38,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729591913408,6.1904,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591913610,2.38,2623.8,2623.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729591914012,2.38,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591914221,2.38,2623.6,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729591914511,2.38,2623.6,2622.9,4.16135]
["bitfinex-derivatives","ETHF0:USTF0",1729591914512,3.2078,2623.5,2622.9,4.16135]
["bitfinex-derivatives","ETHF0:USTF0",1729591914704,3.2078,2623.5,2623.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729591915107,3.2078,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591916916,2.38,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729591917320,6.192,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729591918007,6.57332,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729591918212,6.192,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591918511,0.38134,2623.5,2623.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591918714,0.38134,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591919221,0.38134,2623.5,2623.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591921010,2.76133,2623.6,2623.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591921212,0.38134,2623.5,2623.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729591923220,0.38134,2623.5,2622.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729591923221,6.192,2623.4,2622.5,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1729591923430,2.38,2623.1,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729591924223,5.5878,2623.2,2622.5,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1729591924424,5.96918,2623.2,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729591925516,5.5878,2623.2,2622.4,6.58374886]
["bitfinex-derivatives","ETHF0:USTF0",1729591925717,5.5878,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729591926825,5.96918,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729591927018,2.76138,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729591927722,2.38,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729591928019,3.2078,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729591928324,2.38,2623.4,2622.7,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1729591928522,2.38,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729591929716,2.38,2623.4,2622.5,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729591929717,6.192,2623.4,2622.5,4.25049]
["bitfinex-derivatives","ETHF0:USTF0",1729591929920,2.38,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729591930328,2.76141,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729591930813,2.38,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729591931323,2.38,2623.0,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729591931324,0.38143,2622.9,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729591931725,0.38143,2622.9,2622.3,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1729591932025,0.38143,2622.9,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729591933430,0.38144,2622.8,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729591934327,5.5878,2623.0,2622.2,0.99594886]
["bitfinex-derivatives","ETHF0:USTF0",1729591934527,2.38,2622.7,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729591934728,2.38,2622.7,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729591934729,2.76146,2622.7,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729591934927,2.38,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591935120,2.38,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729591935628,2.76147,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729591935828,2.38,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729591936221,2.38,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729591936222,2.76147,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729591936417,2.76147,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591936725,2.76147,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729591937318,2.76147,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591937524,2.76147,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729591937925,2.76147,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591938126,2.76147,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729591938521,2.38,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591938721,2.38,2622.6,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729591938722,0.38149,2622.5,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729591938930,2.38,2622.6,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729591939137,2.7615,2622.4,2621.8,40.98655405]
["bitfinex-derivatives","ETHF0:USTF0",1729591939333,2.7615,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729591939522,5.9693,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729591940128,5.5878,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729591940333,3.2078,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729591942331,5.9693,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729591942531,5.5878,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729591943237,3.2078,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729591944035,5.5878,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729591945334,3.2078,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729591946038,3.2078,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729591947939,2.76144,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729591948143,5.96924,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729591948831,5.5878,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729591949031,5.96924,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729591949435,5.96924,2622.8,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729591951043,5.96924,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729591951534,5.96924,2622.8,2622.2,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1729591951535,5.96924,2622.8,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729591951738,5.96924,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729591952341,4.68924,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729591952536,4.3078,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729591952736,1.1,2622.8,2622.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591953042,1.1,2622.8,2622.7,1.48145]
["bitfinex-derivatives","ETHF0:USTF0",1729591953235,1.1,2622.8,2622.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591953437,1.1,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729591954334,2.38,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729591955432,2.38,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729591963344,2.76139,2623.2,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729591963546,0.38142,2623.0,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729591963750,5.9692,2623.1,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729591963936,5.5878,2623.1,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729591964844,3.2078,2623.1,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729591969541,3.2078,2623.1,2623.0,4.19341]
["bitfinex-derivatives","ETHF0:USTF0",1729591972459,2.38,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729591972749,3.2078,2623.9,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729591972750,5.5878,2623.9,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729591973047,3.2078,2623.9,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729591974140,3.2078,2624.5,2623.8,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1729591974340,3.2078,2624.5,2624.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1729591974851,4.3078,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729591975045,4.3078,2624.8,2624.7,1.48116]
["bitfinex-derivatives","ETHF0:USTF0",1729591975350,4.3078,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729591975755,4.3078,2624.8,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729591975957,1.1,2624.7,2624.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591976153,3.2078,2624.8,2624.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729591976154,3.2078,2624.8,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729591976448,3.2078,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591976449,5.5878,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591976752,5.5878,2624.8,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729591978244,5.5878,2624.8,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729591979946,5.5878,2624.8,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729591980346,5.5878,2624.8,2624.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729591980347,3.2078,2624.8,2624.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729591981142,3.2078,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729591983549,3.2078,2625.1,2624.7,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729591983750,3.2078,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729591985150,3.2078,2625.4,2624.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729591985448,3.2078,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729591988250,3.2078,2625.4,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729591989757,3.2078,2625.4,2624.8,5.77749765]
["bitfinex-derivatives","ETHF0:USTF0",1729591990060,3.2078,2625.4,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729591990756,3.58886,2625.4,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729591990956,3.58886,2625.4,2624.8,5.77749765]
["bitfinex-derivatives","ETHF0:USTF0",1729591990957,3.2078,2625.4,2624.8,5.77749765]
["bitfinex-derivatives","ETHF0:USTF0",1729591991146,3.2078,2625.4,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729591991351,3.58886,2625.4,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729591992257,3.2078,2625.4,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729591992458,3.2078,2625.4,2624.8,5.77749765]
["bitfinex-derivatives","ETHF0:USTF0",1729591992662,3.2078,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729591997350,3.2078,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729591997751,3.2078,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591997956,0.38094,2626.3,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729591998161,0.38095,2626.2,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729591998461,0.38094,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729591998759,0.38094,2626.3,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729591999360,0.38094,2626.3,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729592000158,0.38094,2626.3,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729592000666,4.18894,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592000859,0.38094,2626.3,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729592001262,0.38096,2626.1,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729592001660,0.38093,2626.3,2625.8,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1729592001856,0.38097,2626.1,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592002464,2.38,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592002664,2.38,2626.2,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592002665,0.38097,2626.1,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592002965,2.38,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592003165,0.38098,2626.0,2625.8,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729592004064,2.38,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592004272,2.38,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592004469,0.38107,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592004674,0.38107,2625.4,2625.2,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1729592005169,2.38,2625.6,2625.2,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1729592005371,0.38106,2625.4,2625.2,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1729592005577,0.38106,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729592005773,0.38104,2625.6,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729592006180,0.38105,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729592007567,0.38105,2625.5,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729592008174,0.38105,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729592008568,3.59042678,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592008781,0.38108,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592009074,2.38,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592009271,0.3811,2625.2,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729592009472,2.38,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592009670,0.3811,2625.2,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729592010684,5.5878,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592010869,0.38111,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592011074,0.38111,2625.1,2624.9,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1729592012570,0.38111,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729592012776,0.38111,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592012972,5.5878,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592013275,0.38111,2625.1,2624.9,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1729592013674,0.38111,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729592014076,0.38111,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592014274,0.38111,2625.1,2624.9,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1729592014474,5.98123601,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592014671,0.3811,2625.2,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729592015081,5.98123601,2625.4,2624.9,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1729592015082,0.3811,2625.1,2624.9,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1729592015480,0.3811,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592015790,0.38118,2624.6,2624.5,0.99729857]
["bitfinex-derivatives","ETHF0:USTF0",1729592016178,4.19158,2624.6,2624.5,0.99729857]
["bitfinex-derivatives","ETHF0:USTF0",1729592016379,3.8104,2624.6,2624.4,1.49594786]
["bitfinex-derivatives","ETHF0:USTF0",1729592016588,0.38119,2624.5,2624.4,1.49594786]
["bitfinex-derivatives","ETHF0:USTF0",1729592020788,0.3812,2624.5,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729592021685,0.3812,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592021989,0.3812,2624.5,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729592022194,0.38119,2624.6,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729592022392,0.38119,2624.5,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729592024593,5.5878,2625.0,2624.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592024893,0.38116,2624.8,2624.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729592025095,0.38116,2624.8,2624.3,46.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729592025305,0.38116,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729592025798,0.38114,2624.9,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729592026001,3.58893,2625.0,2624.3,47.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729592026297,3.58893,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729592026498,3.2078,2625.4,2624.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592026700,1.196,2625.5,2624.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729592026906,0.38105,2625.5,2625.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592027098,0.38105,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729592027709,0.39749,2625.7,2624.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729592027899,0.38106,2625.4,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729592029304,0.38106,2625.4,2624.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729592029709,0.38106,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729592030208,0.38106,2625.4,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729592030408,0.38105,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729592030707,0.38104,2625.6,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729592030902,0.38104,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729592031210,0.38104,2625.6,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729592031604,0.38104,2625.6,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729592031807,0.38104,2625.6,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729592032009,0.38105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729592032311,0.38104,2625.6,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729592032708,0.38105,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729592032903,0.38105,2625.5,2625.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592032904,0.38105,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729592034005,0.38105,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729592034399,18.11532832,2625.8,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729592034400,0.38104,2625.6,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729592034806,0.38105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729592035816,0.38105,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729592037513,0.38105,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592037712,0.38105,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729592038106,0.38105,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592038501,0.38105,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729592039015,0.38105,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592039215,0.38105,2625.5,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729592040507,0.38105,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592040704,16.11634832,2625.8,2625.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592040911,3.58882,2625.8,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729592041211,3.58882,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729592041415,3.2078,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729592041716,3.5888,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729592042020,3.5888,2625.8,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729592042208,3.2078,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729592043813,3.60677334,2626.1,2625.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729592044011,3.58876,2626.1,2625.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592044315,3.58876,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729592044814,3.2078,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729592045207,6.54001,2626.7,2625.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592045409,0.38092,2626.4,2625.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592045614,0.38089,2626.6,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729592045916,5.5878,2626.7,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729592046621,0.38092,2626.4,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729592047115,5.5878,2626.7,2625.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592047417,0.38094,2626.3,2625.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592047616,0.38094,2626.3,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729592047813,2.38,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592048012,0.38096,2626.1,2625.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592048316,0.38098,2626.0,2625.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592048621,3.2078,2626.4,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729592048622,0.38097,2626.1,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729592048809,0.38098,2626.0,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729592049524,0.38097,2626.1,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592050217,0.38097,2626.1,2625.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592050218,0.38097,2626.0,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592050720,0.38096,2626.1,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729592051714,3.2078,2626.4,2625.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592051920,0.38096,2626.2,2625.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592052121,0.38096,2626.2,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729592052421,0.38096,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592052618,0.38096,2626.2,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729592052918,3.58872,2626.4,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729592053118,0.38091,2626.5,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729592053322,0.38091,2626.5,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729592054022,0.38089,2626.6,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729592054223,3.2078,2626.7,2626.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592054524,3.2078,2626.7,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592054726,3.2078,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729592055120,3.2078,2626.7,2626.6,6.56809]
["bitfinex-derivatives","ETHF0:USTF0",1729592057223,3.2078,2627.1,2626.6,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1729592057426,3.2078,2627.1,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592057721,0.38083,2627.0,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592057924,0.38083,2627.0,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729592058727,3.2078,2627.1,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592058927,3.58862,2627.1,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592059124,0.38083,2627.0,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729592059319,3.58862,2627.1,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592059829,3.2078,2627.1,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592060026,0.38083,2627.0,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729592060726,0.38083,2627.0,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592060727,3.2078,2627.1,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592060931,0.38084,2627.0,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729592061315,3.2078,2627.1,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729592061520,0.38084,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729592061924,3.2078,2627.1,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729592062222,0.38084,2627.0,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729592062527,0.38084,2627.0,2626.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592063225,0.38083,2627.0,2626.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592063433,0.38084,2627.0,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592063630,0.38084,2627.0,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592063931,0.38084,2627.0,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729592064320,0.38084,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729592064727,0.38084,2627.0,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729592065230,0.38084,2627.0,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592065527,0.38084,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592065931,0.38083,2627.0,2626.9,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729592066324,0.38082,2627.1,2626.9,4.18724]
["bitfinex-derivatives","ETHF0:USTF0",1729592066526,0.38082,2627.1,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592066728,0.38082,2627.1,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592067230,0.38082,2627.1,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592068422,0.38081,2627.1,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592069332,0.38081,2627.1,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592069924,3.58861,2627.2,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729592070241,0.38081,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729592070829,0.38081,2627.1,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592071029,3.2078,2627.2,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729592071232,3.58861,2627.2,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729592071934,0.38081,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729592072126,3.58861,2627.2,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729592072332,3.58861,2627.2,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592072536,0.38082,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729592073035,3.2078,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729592073237,0.38078,2627.4,2627.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592073428,0.38078,2627.4,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592073629,0.38078,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592074428,3.2078,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729592074732,3.58857,2627.5,2627.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592074932,3.58857,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729592075331,3.2078,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729592076340,3.2078,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592076536,0.38074,2627.7,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592076834,3.2078,2627.9,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592077034,3.2078,2627.9,2627.8,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1729592077234,3.5885,2627.9,2627.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592077434,3.2078,2627.9,2627.8,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1729592077638,3.2078,2627.9,2627.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592077835,3.5885,2627.9,2627.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592078042,3.5885,2627.9,2627.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592078043,3.2078,2627.9,2627.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592078342,0.38072,2627.8,2627.6,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1729592078745,0.38073,2627.8,2627.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592078941,0.38073,2627.8,2627.6,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1729592080438,0.38071,2627.9,2627.6,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1729592080741,0.38069,2628.0,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729592081344,4.55500116,2628.3,2627.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592081537,0.38071,2627.8,2627.6,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1729592081935,0.38075,2627.6,2627.4,5.96856]
["bitfinex-derivatives","ETHF0:USTF0",1729592082134,0.38073,2627.7,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592082636,0.38072,2627.8,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592083046,0.38072,2627.8,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729592083744,3.2078,2628.0,2627.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592084042,0.38066,2628.2,2627.9,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1729592084431,0.38067,2628.1,2627.9,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1729592084737,0.38067,2628.1,2627.9,2.76069]
["bitfinex-derivatives","ETHF0:USTF0",1729592084937,0.38066,2628.2,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729592085241,0.38066,2628.2,2627.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592085242,0.38067,2628.1,2627.9,2.76069]
["bitfinex-derivatives","ETHF0:USTF0",1729592085840,3.2078,2628.4,2627.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592085841,0.38068,2628.0,2627.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592086435,0.38071,2627.8,2627.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592086644,3.2078,2628.4,2627.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592086941,0.38071,2627.9,2627.7,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1729592087944,0.38071,2627.8,2627.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592088146,0.3807,2627.9,2627.7,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1729592088644,0.3807,2627.9,2627.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592088944,0.3807,2627.9,2627.7,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1729592089647,3.2078,2628.4,2627.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592089948,0.38069,2628.0,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729592090337,3.2078,2628.4,2627.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592090549,0.38069,2628.0,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729592090946,3.2078,2628.4,2627.7,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1729592090947,0.3807,2627.9,2627.7,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1729592091444,3.2078,2628.4,2627.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592091645,2.38,2628.3,2627.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729592091944,0.38072,2627.8,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729592092249,3.2078,2628.1,2627.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592092448,3.58848,2628.1,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729592092648,0.38068,2628.0,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729592093450,3.58848,2628.1,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729592094248,3.58848,2628.1,2627.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592094249,1.48069,2628.0,2627.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592094446,0.3807,2627.9,2627.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592094752,0.38069,2628.0,2627.8,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1729592095055,0.38069,2628.0,2627.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592095252,4.68848,2628.1,2627.9,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1729592095551,4.3078,2628.1,2627.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592095740,0.38068,2628.0,2627.9,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1729592096554,4.3078,2628.1,2627.9,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1729592096747,4.68848,2628.1,2627.9,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1729592097149,4.3078,2628.1,2627.4,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1729592097342,0.38067,2628.1,2628.0,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1729592098849,0.38067,2628.1,2628.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592099044,1.1,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592099258,0.3807,2627.9,2627.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592102450,0.3807,2627.9,2627.8,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1729592102759,3.2078,2628.2,2627.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592102957,3.2078,2628.2,2627.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729592102958,3.2078,2628.2,2628.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592103161,3.2078,2628.2,2628.1,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1729592105456,0.95141,2628.9,2628.1,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1729592105457,3.2078,2629.1,2628.1,8.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729592105659,0.95129,2629.2,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592105660,1.1,2628.7,2628.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592105965,0.38064,2628.3,2628.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592106365,4.3078,2628.5,2628.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592106553,3.58842,2628.5,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592107459,0.38062,2628.5,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592107654,3.58842,2628.5,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592110269,3.58841,2628.5,2628.4,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1729592110464,3.58841,2628.5,2627.6,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729592110465,3.2078,2628.5,2627.6,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729592110686,0.38759273,2628.7,2627.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729592110687,0.38077,2627.4,2627.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729592110968,1.1,2627.4,2627.0,4.68862]
["bitfinex-derivatives","ETHF0:USTF0",1729592111172,1.48077,2627.4,2627.0,1.48082]
["bitfinex-derivatives","ETHF0:USTF0",1729592111361,1.48077,2627.4,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592111362,1.48078,2627.4,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592111567,6.27241495,2627.7,2627.3,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1729592111769,1.1,2627.5,2627.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592111969,1.1,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592111970,1.48076,2627.5,2627.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592112372,0.38076,2627.5,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729592112572,0.38077,2627.4,2626.9,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1729592112773,0.38078,2627.4,2626.9,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1729592112971,4.79167495,2627.7,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729592113172,0.38077,2627.5,2626.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592113374,4.79167495,2627.7,2626.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592113980,0.38076,2627.5,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729592114480,4.79167495,2627.7,2626.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592114481,0.3808,2627.2,2626.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592114680,0.38082,2627.1,2626.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729592115075,0.38083,2627.0,2626.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729592115274,0.38084,2626.9,2626.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729592115472,3.2078,2627.4,2626.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729592115783,0.38084,2626.9,2626.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729592118477,0.38086,2626.8,2626.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729592118779,0.38086,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592118979,4.18806,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592120784,0.38086,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592122789,3.2078,2627.1,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592122790,0.38082,2627.1,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592123485,3.2078,2627.5,2626.8,2.76085]
["bitfinex-derivatives","ETHF0:USTF0",1729592123683,0.38083,2627.1,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592124078,0.38083,2627.1,2626.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729592124282,0.38082,2627.1,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592125084,0.38083,2627.1,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729592125486,0.38083,2627.1,2626.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729592125690,0.38083,2627.1,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592125893,0.38081,2627.2,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729592126095,0.38081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729592126288,3.2078,2627.8,2627.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592126495,0.38075,2627.6,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729592126692,3.2078,2628.1,2627.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592126890,0.38069,2628.0,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729592127687,0.38069,2628.0,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729592127688,0.38068,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592127884,2.38,2628.3,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729592128289,5.5878,2628.1,2627.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729592128491,0.38073,2627.7,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592129095,5.5878,2628.1,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592129300,0.38073,2627.8,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592129796,0.38073,2627.7,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592130201,0.38072,2627.8,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729592131601,0.38068,2628.0,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729592131899,5.97906758,2628.1,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729592131900,2.38,2627.9,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729592132305,0.38074,2627.6,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729592133190,0.38075,2627.6,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729592133395,0.38075,2627.6,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729592134596,2.38,2627.7,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729592134790,0.38076,2627.5,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729592135195,0.38078,2627.4,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729592135399,0.38076,2627.5,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592135596,0.38078,2627.4,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592136890,3.2078,2627.7,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592137199,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592137200,0.3807,2628.0,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729592137399,0.38071,2627.9,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729592137702,0.38071,2627.9,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729592138295,5.5878,2628.1,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729592138496,2.38,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592139007,0.38075,2627.6,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729592139699,2.38,2627.9,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729592140100,0.38075,2627.6,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729592141499,2.38,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592141700,0.38076,2627.5,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729592141908,0.38076,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729592142102,3.2078,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592142294,0.38079,2627.3,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729592142606,3.58856,2627.5,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729592142901,3.2078,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592143108,0.38078,2627.4,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592143511,0.38077,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592143701,0.38077,2627.4,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729592143896,3.2078,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592144103,0.38082,2627.1,2626.9,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729592144310,2.38,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592144612,0.38079,2627.3,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729592144808,0.38078,2627.4,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729592145004,3.58856,2627.5,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592145204,3.58856,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729592145405,3.58857,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592146114,0.38077,2627.5,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729592146310,2.76075,2627.6,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729592146512,0.38077,2627.5,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592146712,0.38077,2627.5,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729592148809,2.38,2627.6,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729592149112,0.38076,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729592149907,2.38,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592150109,0.38078,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592150409,2.38,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592150711,0.38078,2627.4,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592150911,0.38078,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592151112,0.38078,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592151507,0.38078,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592151709,0.38078,2627.4,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592152117,0.38078,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592153313,2.38,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592153513,0.38076,2627.5,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729592153908,2.38,2627.6,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592154108,0.38078,2627.4,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592154509,0.38078,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592154705,2.38,2627.6,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592154911,0.38077,2627.5,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592155107,0.38077,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592155907,0.38077,2627.5,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592156603,0.38077,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592156807,0.38071,2627.9,2627.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592157008,3.2078,2628.0,2627.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592157207,3.58849,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729592157415,3.58849,2628.0,2627.4,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1729592157416,3.2078,2628.0,2627.4,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1729592157607,5.5878,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592157809,5.5878,2628.0,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729592157810,0.38072,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729592160217,5.5878,2628.0,2627.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729592160415,0.38073,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729592160623,2.38,2627.7,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592160823,0.38074,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592161214,2.38,2627.7,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592161414,2.76074,2627.7,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592161915,2.38,2627.7,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592162116,0.38074,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592162312,2.38,2627.7,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592162823,0.38074,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592163021,2.38,2627.7,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592163315,2.76073,2627.7,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592163733,0.38073,2627.7,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592164119,1.33266,2627.5,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729592164422,2.38,2627.1,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729592164632,0.38083,2627.0,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729592164822,0.38083,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592164823,0.38085,2626.9,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729592165121,0.38084,2627.0,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592165429,3.58861,2627.2,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592165621,0.38082,2627.1,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729592165918,3.2078,2627.2,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729592165919,0.38083,2627.0,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729592168129,3.58861,2627.2,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592168423,0.38082,2627.1,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592169123,0.38082,2627.1,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592169825,3.2078,2627.2,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729592170019,2.38,2627.0,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592170220,0.38089,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592170428,0.38089,2626.7,2626.5,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729592170429,0.38088,2626.7,2626.5,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729592170625,0.38089,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592170829,0.38088,2626.7,2626.5,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729592171132,0.38088,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592171522,0.38088,2626.7,2626.5,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729592172127,2.38,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592172420,2.76086,2626.8,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729592172624,2.38,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592173729,0.3809,2626.5,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729592173936,2.38,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592174221,2.38,2626.8,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729592174422,0.38087,2626.7,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729592175020,3.2078,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592175223,0.38086,2626.8,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729592175422,3.58865,2626.9,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592175929,0.38085,2626.9,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592176526,0.38086,2626.9,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592176915,2.38,2627.1,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592177116,0.38086,2626.8,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592178028,0.38086,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592178230,0.38086,2626.8,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729592178628,0.38086,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592178927,0.38086,2626.8,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729592179132,5.5878,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592179333,0.38086,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592179934,0.38086,2626.8,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592180528,2.76085,2626.9,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729592181234,0.38086,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592181436,0.38086,2626.8,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729592181934,0.38086,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592182234,0.38086,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592182436,0.38086,2626.8,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729592182627,2.38,2626.9,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592182826,2.76085,2626.9,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592183736,0.38083,2627.0,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729592184035,3.2078,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592184235,3.58861,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592184429,3.2078,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592184826,0.38081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729592185031,2.38,2627.3,2626.5,4.16005]
["bitfinex-derivatives","ETHF0:USTF0",1729592185032,2.38,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592185233,2.38,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592185433,0.38087,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729592185938,0.38089,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592186438,2.76088,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729592186733,0.38089,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592186945,0.38092,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729592187637,2.38,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592187831,0.38093,2626.3,2626.2,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1729592188029,0.38093,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592188328,2.76093,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592189326,2.76093,2626.3,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729592189327,0.38096,2626.1,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729592189528,0.38097,2626.0,2625.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729592189734,2.38,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592190128,2.38,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592190330,2.38,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729592191237,2.76094,2626.2,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729592191629,2.76094,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592192033,2.38,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592192433,1.183,2627.1,2626.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592192735,2.76083,2627.0,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729592193134,2.38,2627.0,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729592193436,2.38,2626.8,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729592193646,2.38,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592194043,2.76092,2626.4,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729592194340,2.76092,2626.4,2625.8,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1729592194341,2.38,2626.4,2625.8,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1729592194534,2.38,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729592194937,2.7609,2626.6,2625.9,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1729592195135,2.7609,2626.6,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729592195335,0.3809,2626.5,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729592195838,0.3809,2626.5,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729592196640,2.38,2626.6,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729592196936,0.38092,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729592197545,2.38,2626.4,2625.7,4.16035]
["bitfinex-derivatives","ETHF0:USTF0",1729592197739,0.38094,2626.3,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729592198633,2.38,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592199037,2.76095,2626.2,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729592199339,2.38,2626.3,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729592199539,2.76093,2626.3,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729592202136,2.76093,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592202341,2.76093,2626.3,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729592202650,2.76093,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592202651,2.76093,2626.3,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729592202851,2.76093,2626.3,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729592205347,2.76093,2626.3,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729592205348,0.38096,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729592205647,2.38,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592205950,2.38,2626.3,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729592206344,0.38096,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729592207353,0.38095,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729592207558,2.76094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729592207850,0.38095,2626.2,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729592210357,0.38097,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729592210650,0.38097,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592210651,0.38098,2626.0,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729592210853,2.38,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592211060,0.381,2625.8,2625.7,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1729592211557,0.38099,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729592212255,3.2078,2626.0,2625.4,4.20294224]
["bitfinex-derivatives","ETHF0:USTF0",1729592212451,3.2078,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592212651,0.381,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729592213653,0.381,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729592217957,0.38101,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729592218350,3.58879,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592218554,0.38099,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729592220257,3.2078,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592220460,3.58878,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592222154,0.381,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592223362,6.188,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592223549,0.38104,2625.6,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729592223748,0.38102,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729592226157,0.38104,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729592226851,2.38,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592227161,2.38,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592227463,0.38107,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729592227651,2.38,2625.7,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729592227652,0.38105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729592227961,0.38104,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729592228956,3.2078,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592230258,2.38,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592230456,2.76093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729592231056,0.38095,2626.2,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729592231258,2.38,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592231461,0.38098,2626.0,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729592231858,2.76097,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729592232057,2.38,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592232563,0.38098,2626.0,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729592233460,0.38098,2626.0,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729592233461,0.38099,2626.0,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729592233964,0.38099,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592234163,0.38099,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592235464,2.38,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592236165,2.76097,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729592236364,3.2078,2626.6,2625.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592236665,3.2078,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729592237058,3.2078,2626.9,2626.5,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1729592237059,2.38,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592237564,2.76082,2627.1,2626.5,4.16004]
["bitfinex-derivatives","ETHF0:USTF0",1729592237762,2.38,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592238270,2.38,2627.1,2626.5,4.16004]
["bitfinex-derivatives","ETHF0:USTF0",1729592238271,2.76082,2627.1,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592238565,2.76082,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592239163,2.38,2627.1,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592239474,0.38087,2626.7,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729592239671,2.38,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729592240769,2.38,2626.6,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729592240971,2.38,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592241162,2.38,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729592241565,2.38,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592241566,6.1872,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592241765,0.38091,2626.5,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729592241970,2.38,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729592244474,2.38,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592244675,2.38,2626.2,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729592246175,2.76092,2626.4,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729592246369,5.96872,2626.4,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729592246977,0.38094,2626.3,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729592247375,2.38,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592247580,0.38093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729592248477,0.38093,2626.3,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729592248877,0.38093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729592249076,0.38093,2626.3,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729592249773,2.76092,2626.4,2625.8,4.16028]
["bitfinex-derivatives","ETHF0:USTF0",1729592249980,2.38,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592250170,2.38,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729592250674,2.38,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592250868,2.7609,2626.6,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729592253187,2.38,2626.6,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729592253491,2.38,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729592254492,0.38086,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729592254792,2.76086,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729592255486,0.38087,2626.7,2626.1,4.16021]
["bitfinex-derivatives","ETHF0:USTF0",1729592255688,0.38089,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729592256191,0.38088,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729592257487,2.38,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592257792,0.3809,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592258089,2.38,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592258285,2.38,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592258481,2.38,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729592258482,2.76093,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729592260193,2.38,2626.4,2625.7,4.16034]
["bitfinex-derivatives","ETHF0:USTF0",1729592260382,2.38,2626.4,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592260383,0.38098,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592260583,0.381,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729592261281,0.38102,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729592261487,2.38,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592261690,0.38101,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592261892,0.38101,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729592265185,2.7614838,2626.0,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729592265393,0.381,2625.9,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729592265592,5.5878,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592265802,3.58877,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592267002,3.58877,2626.0,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592267188,3.58877,2626.0,2625.4,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1729592267393,3.58877,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592268305,9.3958,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592268500,9.3958,2626.0,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729592268501,0.38101,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729592269408,5.5878,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592269698,0.38101,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729592269900,5.5878,2626.0,2625.3,4.16048]
["bitfinex-derivatives","ETHF0:USTF0",1729592270100,0.381,2625.9,2625.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729592270495,0.381,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729592271401,5.96878,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592271593,0.381,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729592274199,5.5878,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592274200,5.96878,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592274400,5.5878,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592275095,3.2078,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592275296,2.38,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729592275490,2.76094,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729592275690,2.38,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729592276601,2.76094,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729592276999,2.38,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729592277197,5.9751531,2626.4,2625.8,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1729592277502,5.9751531,2626.4,2625.9,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1729592277699,0.38093,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729592278299,5.5878,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729592278802,5.96872,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729592280400,5.5878,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729592281094,2.38,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729592281508,5.5878,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729592282004,5.96872,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729592282208,5.96872,2626.4,2625.8,4.16031]
["bitfinex-derivatives","ETHF0:USTF0",1729592282209,10.34731,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592282409,0.38098,2626.0,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729592282602,2.38,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592282805,0.38099,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592283305,0.38099,2625.9,2625.6,0.99428105]
["bitfinex-derivatives","ETHF0:USTF0",1729592283505,0.38099,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729592284209,0.38099,2625.9,2625.6,0.99428105]
["bitfinex-derivatives","ETHF0:USTF0",1729592284210,5.5878,2626.1,2625.6,0.99428105]
["bitfinex-derivatives","ETHF0:USTF0",1729592284509,0.381,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729592286310,2.77152145,2626.1,2625.5,4.16041]
["bitfinex-derivatives","ETHF0:USTF0",1729592286510,0.38099,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592288210,2.38,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592288415,0.381,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729592289315,5.5878,2626.3,2625.6,0.95259]
["bitfinex-derivatives","ETHF0:USTF0",1729592289615,3.58873,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729592290105,3.2078,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729592290610,3.2078,2626.3,2626.2,4.18894]
["bitfinex-derivatives","ETHF0:USTF0",1729592291012,3.2078,2626.8,2626.3,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1729592291308,2.76082,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592291616,2.38,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592292614,2.76081,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592292807,2.38,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592293415,2.76081,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592293722,2.38,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592293916,0.38083,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592294108,2.38,2627.1,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592294316,2.38,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592294515,2.76081,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592296026,2.76081,2627.1,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592296520,2.76081,2627.1,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729592296721,2.76081,2627.1,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592298820,0.38083,2627.0,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729592299028,2.76084,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729592299230,2.76084,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592299515,2.76084,2626.9,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592299516,0.38086,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592299719,2.38,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592299914,2.38,2626.9,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729592300119,2.38,2626.9,2626.5,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729592300324,0.38089,2626.6,2626.5,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729592300820,0.38088,2626.7,2626.5,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729592301018,0.38088,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729592301813,2.76088,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592302018,2.76088,2626.7,2626.5,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729592302819,2.76088,2626.7,2626.6,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729592303015,2.38,2626.7,2626.6,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729592303215,2.38,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592303426,2.38,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729592303827,2.38,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592304126,0.38087,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592304330,2.76085,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729592304728,0.38086,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729592305430,2.76085,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729592306424,2.38,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592306627,0.38087,2626.7,2626.6,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729592306822,2.38,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592307327,0.38084,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592308033,0.38084,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592308034,2.38,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592308330,3.2078,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729592309329,3.5886,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729592310129,0.3808,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729592310330,0.38081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729592311125,6.7638,2627.4,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592311126,0.38079,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592311527,6.7638,2627.4,2626.8,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1729592311728,0.3808,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729592314023,2.7608,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729592315023,2.38,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729592315228,2.7608,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729592315433,2.38,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729592315642,0.38083,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729592317536,2.38,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592317737,0.38082,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592318433,2.76081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729592318833,2.38,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592319134,2.38,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729592319330,6.7608,2627.1,2626.4,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1729592319531,7.14162,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592320938,7.14162,2627.1,2626.6,4.16002]
["bitfinex-derivatives","ETHF0:USTF0",1729592320939,0.38083,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592322338,7.14162,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592323640,6.7608,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592324633,3.553,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592325341,2.38,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592328140,2.76081,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592328334,2.38,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592330243,1.1,2627.1,2626.7,4.15998]
["bitfinex-derivatives","ETHF0:USTF0",1729592330443,1.1,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729592333054,1.1,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592335245,1.1,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592338351,0.3808,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592338549,1.1,2627.3,2626.8,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1729592338752,1.1,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592339752,1.48083,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592340356,1.1,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592342754,1.1,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592345060,1.48081,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592345958,1.48081,2627.1,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592345959,0.38084,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592346157,1.48083,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592347250,0.38084,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592347452,4.3078,2626.9,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729592347645,1.1,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729592348253,1.1,2626.7,2626.4,0.99428105]
["bitfinex-derivatives","ETHF0:USTF0",1729592348451,1.48091,2626.5,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729592348645,1.1,2626.5,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729592349060,1.4809,2626.5,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729592350349,1.1,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729592351754,4.3778,2626.9,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592351755,3.2078,2626.9,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592351958,1.1,2626.9,2626.8,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1729592352357,1.1,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729592353659,1.1,2626.9,2626.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729592353660,3.2078,2627.3,2626.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729592353869,0.38083,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729592354167,1.48083,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729592355253,0.38084,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592355459,1.1,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592355661,3.59498649,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729592355861,4.3078,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729592356660,4.68859,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729592357360,4.68859,2627.3,2626.8,3.04643105]
["bitfinex-derivatives","ETHF0:USTF0",1729592357361,0.38081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729592357562,0.38082,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729592357764,1.48082,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729592358275,1.1,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729592360758,1.48081,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729592365662,1.1,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592365971,1.48086,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729592368970,1.1,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729592370372,0.38089,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729592370580,1.48089,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729592371966,1.1,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729592372775,0.38083,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592372975,1.48083,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592373175,5.28723,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592373872,5.28723,2627.0,2626.4,0.99428105]
["bitfinex-derivatives","ETHF0:USTF0",1729592373873,4.9064,2627.0,2626.4,0.99428105]
["bitfinex-derivatives","ETHF0:USTF0",1729592374074,0.39057411,2627.1,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592374075,0.38087,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592375077,1.48087,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592376671,1.1,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592377376,1.48086,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592378376,1.1,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592378975,1.48086,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592380278,1.1,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729592380476,0.39057411,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729592380477,0.38082,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729592380777,1.48082,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729592381873,1.1,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729592381874,0.77259589,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729592382172,1.1,2627.2,2626.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729592382373,0.3808,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729592383371,0.38082,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729592383772,1.48082,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729592384072,0.38084,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592384278,1.48084,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592384675,1.1,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592384876,1.48083,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592385579,1.1,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592389176,3.58858,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592389478,4.3078,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592390380,4.68857,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592390969,4.3078,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592392576,4.68857,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592392974,4.3078,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592393175,4.68857,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592393379,4.3078,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592393770,1.1,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592393977,1.48077,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592395580,1.1,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592395785,1.48077,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729592397580,0.38079,2627.3,2626.8,4.15993]
["bitfinex-derivatives","ETHF0:USTF0",1729592397782,1.1,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729592398081,1.1,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729592398474,1.1,2627.1,2627.0,4.18723]
["bitfinex-derivatives","ETHF0:USTF0",1729592399489,1.1,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729592400585,1.1,2627.2,2627.1,4.18721]
["bitfinex-derivatives","ETHF0:USTF0",1729592402181,3.58853,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729592402487,4.68853,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729592403187,0.38075,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592403387,1.48075,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592403591,1.1,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592404187,1.48074,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592407402,1.1,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592407701,1.48074,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592409209,1.1,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592409801,1.48074,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592411307,1.1,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592411906,1.48074,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729592412210,1.1,2627.6,2627.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592412411,3.2078,2628.0,2627.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592412712,0.38074,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729592414106,1.48074,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729592415317,0.38075,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729592415517,1.1,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729592416011,3.58849,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729592416217,3.2078,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729592416412,3.2078,2628.4,2628.3,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1729592417111,1.1,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729592419113,1.1,2628.6,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592419310,1.1,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729592420320,0.3806,2628.6,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592420523,1.1,2628.5,2628.4,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1729592421415,1.1,2628.5,2628.4,5.28542]
["bitfinex-derivatives","ETHF0:USTF0",1729592421717,12.11711438,2628.8,2628.4,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1729592421910,1.1,2628.8,2628.7,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1729592422219,1.1,2628.8,2628.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592422411,1.1,2628.8,2628.7,5.28457]
["bitfinex-derivatives","ETHF0:USTF0",1729592423812,1.48057,2628.8,2628.7,5.28457]
["bitfinex-derivatives","ETHF0:USTF0",1729592424315,1.1,2628.8,2628.7,5.28457]
["bitfinex-derivatives","ETHF0:USTF0",1729592424510,1.48056,2628.9,2628.7,5.28457]
["bitfinex-derivatives","ETHF0:USTF0",1729592424710,0.38057,2628.8,2628.7,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1729592424917,1.48056,2628.9,2628.7,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1729592425115,1.48056,2628.9,2628.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592426615,3.5936517,2629.2,2628.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592426816,3.58831,2629.2,2629.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592427013,4.68831,2629.2,2629.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592428420,4.3078,2629.2,2629.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592428624,1.48052,2629.1,2629.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592429010,1.48052,2629.1,2629.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1729592429809,0.38052,2629.1,2629.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1729592430021,1.48052,2629.1,2629.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1729592430420,1.48052,2629.1,2629.0,5.28454]
["bitfinex-derivatives","ETHF0:USTF0",1729592431015,1.48052,2629.1,2629.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592432322,1.48052,2629.1,2629.0,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1729592432516,1.48052,2629.1,2629.0,5.28454]
["bitfinex-derivatives","ETHF0:USTF0",1729592433126,1.48052,2629.1,2629.0,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1729592433321,3.2078,2629.5,2629.0,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1729592433526,3.2078,2629.5,2629.4,1.48048]
["bitfinex-derivatives","ETHF0:USTF0",1729592433920,3.2078,2629.5,2629.4,5.28368]
["bitfinex-derivatives","ETHF0:USTF0",1729592434123,3.2078,2629.8,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729592434422,3.58822,2629.8,2629.7,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1729592434624,0.39259368,2630.3,2629.7,8.1102]
["bitfinex-derivatives","ETHF0:USTF0",1729592434827,3.2078,2630.6,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729592434828,0.38038,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729592435129,3.2078,2630.6,2630.1,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1729592435130,1.48036,2630.3,2630.1,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1729592435320,1.48036,2630.3,2630.2,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1729592435520,1.48036,2630.3,2630.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592436017,4.68816,2630.3,2630.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592436216,3.58816,2630.3,2630.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592436426,4.68816,2630.3,2630.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592437028,3.2078,2630.3,2630.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592437326,4.68815,2630.3,2630.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592437525,4.3078,2630.3,2630.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592437722,1.48037,2630.2,2630.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592438320,1.1,2630.2,2630.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592438520,1.48037,2630.2,2630.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592438727,0.38037,2630.2,2630.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592440124,1.1,2630.5,2630.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592440326,1.1,2630.5,2630.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592440728,0.38032,2630.5,2630.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592441232,1.48032,2630.5,2630.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592442336,0.38032,2630.5,2630.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592443425,0.38032,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592443426,1.1,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592443626,1.48032,2630.5,2630.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592444033,0.38032,2630.5,2630.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592446339,3.58811,2630.6,2630.4,5.28193]
["bitfinex-derivatives","ETHF0:USTF0",1729592446541,3.58811,2630.6,2630.5,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1729592446732,3.58811,2630.6,2630.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592447241,3.58811,2630.6,2630.5,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1729592447535,3.58811,2630.6,2630.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592447931,4.3078,2630.6,2630.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592448129,1.1,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592448329,1.48032,2630.5,2630.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592450333,0.38032,2630.5,2630.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592451738,1.48032,2630.5,2630.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592451941,0.38032,2630.5,2630.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592452237,0.95085,2630.4,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729592452438,1.1,2630.0,2629.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592452635,1.48039,2630.0,2629.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592454232,4.1587,2630.3,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729592454433,0.38041,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729592456145,0.38042,2629.8,2629.7,5.96822]
["bitfinex-derivatives","ETHF0:USTF0",1729592456348,0.38042,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729592456644,0.38042,2629.8,2629.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729592456846,5.5878,2630.3,2629.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592457137,0.3804,2630.0,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729592457642,0.38039,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729592457833,3.2078,2630.3,2629.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592458038,0.38038,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729592461144,0.38035,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729592461439,0.38034,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729592462040,3.2078,2630.5,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729592462041,3.2078,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729592462446,3.2078,2630.5,2630.4,4.18194]
["bitfinex-derivatives","ETHF0:USTF0",1729592462643,3.2078,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729592462849,3.2078,2630.5,2630.4,4.18194]
["bitfinex-derivatives","ETHF0:USTF0",1729592463035,3.2078,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729592463341,3.2078,2630.5,2630.4,4.18194]
["bitfinex-derivatives","ETHF0:USTF0",1729592463849,3.2078,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729592464042,3.2078,2630.8,2630.7,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1729592464245,0.95043,2631.6,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729592464246,3.58802,2631.3,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729592464444,0.38024,2631.1,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729592464640,0.38023,2631.2,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729592464948,0.38022,2631.2,2630.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729592465140,3.2078,2631.3,2630.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729592465141,0.38025,2631.1,2630.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729592465340,0.38025,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729592465540,3.2078,2631.3,2630.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592465838,0.38024,2631.1,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729592466035,3.2078,2631.3,2630.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592466444,0.38026,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729592466950,0.38024,2631.1,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729592467340,0.38025,2631.0,2630.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729592468342,3.2078,2631.3,2630.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592468548,0.38026,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729592468951,3.2078,2631.3,2630.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592469150,0.38025,2631.1,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729592469446,3.2078,2631.3,2630.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592469642,0.38029,2630.8,2630.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592469841,0.38029,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729592470042,0.95056,2631.2,2630.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729592470545,0.38029,2630.8,2630.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729592470742,0.38026,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729592471343,0.38026,2631.0,2630.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592471344,0.38027,2630.9,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729592471649,0.38026,2631.0,2630.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592471947,0.38027,2630.9,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729592472651,5.5878,2631.3,2630.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592472942,0.38024,2631.1,2630.6,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1729592473143,3.58801,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729592473443,0.38023,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729592473850,3.2078,2631.3,2630.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592474047,3.58801,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729592474749,0.38023,2631.2,2631.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729592474945,3.2078,2631.3,2630.7,3.33072]
["bitfinex-derivatives","ETHF0:USTF0",1729592475145,3.58802,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729592475645,9.3886,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592475949,0.38026,2631.0,2630.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729592476151,0.38027,2630.9,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729592476351,0.38026,2631.0,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729592476750,5.5878,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592477054,0.38026,2631.0,2630.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729592477248,0.38027,2630.9,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729592477449,0.38028,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729592477748,6.53834,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592477953,0.38029,2630.7,2630.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729592478152,0.38029,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729592478858,2.38,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592479159,0.38036,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729592479348,0.38038,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729592479761,0.38036,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729592479956,0.38038,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592480161,2.38,2630.3,2629.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729592480458,0.3804,2630.0,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729592480650,0.38039,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729592480853,0.38037,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729592481053,0.38036,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729592481448,0.38038,2630.2,2630.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729592481653,0.38038,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729592482557,0.38041,2630.0,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729592482757,0.95085,2630.4,2629.7,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729592482758,0.38042,2629.8,2629.7,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729592483751,0.38042,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592484054,0.38049,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592484269,0.38047,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729592484553,3.2078,2629.8,2629.3,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1729592484757,0.38048,2629.4,2629.3,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1729592484962,0.38048,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592485657,2.76048,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592488163,2.38,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592488562,0.38048,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592488868,0.38047,2629.5,2629.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729592489370,0.38048,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592489963,0.38048,2629.4,2629.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729592490564,0.38047,2629.5,2629.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729592491267,0.38048,2629.4,2629.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729592491464,0.38048,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592491979,0.38048,2629.5,2629.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729592492482,2.38,2629.7,2629.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729592492483,2.38,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592492783,0.38046,2629.6,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729592493575,2.38,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592493782,0.38048,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592494776,0.38048,2629.4,2629.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729592496171,0.38048,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592496780,2.38,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592496998,0.38047,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729592497278,3.58823,2629.8,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729592497685,0.38042,2629.9,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729592497885,3.58819,2630.1,2629.4,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1729592498091,0.3804,2630.0,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729592498385,0.38043,2629.8,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729592498780,0.38042,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729592499279,5.5878,2630.1,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729592499475,0.38041,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729592501190,0.38041,2630.0,2629.4,0.95119]
["bitfinex-derivatives","ETHF0:USTF0",1729592501582,0.38041,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729592503997,5.5878,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729592503998,0.38039,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729592504491,0.38038,2630.1,2630.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729592505187,0.38037,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729592505380,2.38,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729592505690,2.76035,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729592506485,0.38036,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729592506691,0.38038,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729592507184,2.38,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592507387,2.38,2630.4,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729592507388,0.38037,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729592508789,2.38,2630.4,2629.9,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1729592509082,0.38034,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729592509290,0.38034,2630.4,2629.9,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1729592509291,3.58813,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729592510296,0.38034,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729592510489,0.38036,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729592510792,2.76036,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729592512584,2.38,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729592513185,3.58813,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729592513387,3.58812,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729592514091,3.58812,2630.5,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729592514092,0.38035,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729592516586,2.76033,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729592517395,2.38,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729592517588,2.76032,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729592517988,0.38034,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729592518189,0.38036,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729592518690,2.38,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592518890,0.38037,2630.2,2630.1,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729592519095,0.38036,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729592519390,2.76034,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729592519998,0.38034,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729592520494,2.76033,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729592521095,0.38035,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729592521396,2.38,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592521593,0.38035,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729592523097,0.38036,2630.3,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729592523293,0.38034,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729592525187,2.76029,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729592525693,6.56109,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729592526291,2.76029,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729592527803,0.38031,2630.6,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729592528394,2.76029,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729592529399,5.96809,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729592529797,0.38029,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729592529997,5.96809,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729592531297,5.5878,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729592531801,5.96808,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729592532103,3.2078,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729592533098,3.58808,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729592537802,0.38031,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729592538911,3.58808,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729592539502,0.38028,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729592539805,0.38028,2630.9,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729592546414,1.48028,2630.9,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729592548011,1.1,2630.9,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729592548714,1.1,2630.9,2630.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592548715,3.58806,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729592548908,4.68806,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729592550816,0.38031,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729592551017,1.1,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729592552918,0.38027,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729592553113,0.38029,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729592553313,1.48029,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729592555321,1.1,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729592556823,1.1,2630.8,2630.7,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1729592557326,3.2078,2631.0,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729592557327,0.38027,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729592558325,1.48027,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729592560327,1.1,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729592562426,0.38026,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729592562624,1.48026,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729592565928,1.1,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729592566135,4.68805,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729592566525,3.58805,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729592566726,4.68805,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729592568330,3.2078,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729592568531,4.3078,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729592569430,3.58801,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729592569633,3.2078,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729592569835,4.3078,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729592570036,4.68799,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729592570239,0.38023,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729592570434,1.1,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729592572140,1.48022,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729592572836,1.1,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729592573037,3.2078,2631.4,2631.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592573038,1.1,2631.3,2631.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592573235,3.2078,2631.4,2631.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592573435,4.3078,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729592575231,3.2078,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729592575436,3.2078,2631.4,2631.3,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1729592575437,4.3078,2631.4,2631.3,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1729592577043,1.1,2631.4,2631.3,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1729592578145,1.48019,2631.4,2631.3,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1729592578441,3.2078,2631.5,2631.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592578643,3.58798,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729592578843,4.68798,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729592579838,4.3078,2631.5,2631.4,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1729592580052,4.3078,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729592580848,4.68798,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729592583444,4.3078,2631.5,2631.4,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1729592584243,4.68798,2631.5,2631.4,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1729592584845,1.1,2631.5,2631.4,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1729592585644,3.59162883,2632.0,2631.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592585645,0.38532883,2632.0,2631.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592585843,1.48012,2631.9,2631.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592586042,3.2078,2632.1,2631.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592586242,1.1,2632.0,2631.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592586538,1.1,2632.0,2631.8,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1729592586747,0.38012,2631.9,2631.8,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1729592587142,3.2078,2632.1,2631.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592587343,4.6879,2632.1,2632.0,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1729592587748,3.2078,2632.1,2632.0,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1729592588152,1.1,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729592588353,0.38008,2632.2,2632.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592588553,1.48007,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729592588759,1.48006,2632.3,2632.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592589048,1.48006,2632.3,2632.2,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1729592589250,0.38005,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729592589444,0.38005,2632.4,2632.2,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1729592589445,0.38006,2632.3,2632.2,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1729592589753,0.38006,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729592589951,3.2078,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729592590146,1.1,2632.7,2632.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592590347,1.1,2632.7,2632.6,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1729592590555,0.38,2632.8,2632.6,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1729592590761,0.38,2632.8,2632.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592591152,1.48,2632.8,2632.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592591660,1.1,2632.8,2632.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592591857,1.47999,2632.8,2632.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592593863,3.58778,2632.9,2632.7,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1729592594160,1.1,2632.8,2632.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1729592594861,4.3078,2632.9,2632.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1729592595065,1.47999,2632.8,2632.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1729592595278,1.47999,2632.8,2632.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592595859,3.2078,2632.9,2632.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592596166,0.38,2632.7,2632.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592596355,0.38,2632.7,2632.1,4.15802]
["bitfinex-derivatives","ETHF0:USTF0",1729592596356,1.1,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592596557,3.2078,2632.5,2632.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592596864,1.1,2632.3,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592597059,3.2078,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592597263,0.38013,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592597459,0.38016,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592597659,1.48016,2631.6,2631.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729592598259,1.48016,2631.6,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729592598260,2.37,2631.9,2631.2,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729592598461,2.37,2631.7,2630.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729592598964,0.38021,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729592599161,2.37,2631.7,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729592599362,0.3802,2631.4,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729592599557,0.3802,2631.4,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729592599960,0.3802,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729592600168,0.3802,2631.4,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729592601268,0.38018,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729592601465,3.2078,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592601771,0.38016,2631.7,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729592601969,3.2078,2631.8,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729592602273,0.38016,2631.7,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729592602767,3.2078,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592602968,3.2078,2631.8,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729592602969,3.58794,2631.8,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729592603367,0.38016,2631.7,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729592603768,3.58794,2631.8,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729592603962,3.2078,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729592604464,3.58793,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729592604666,3.2078,2631.8,2631.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592604866,0.38015,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729592606470,3.2078,2631.8,2631.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592606668,0.38013,2631.9,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729592606863,0.38013,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729592607068,0.38011,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729592607570,3.5879,2632.1,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729592607878,3.2078,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729592608775,3.2078,2632.5,2631.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592609075,0.38006,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729592609769,3.2078,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729592610169,3.58783,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729592610981,3.2078,2632.5,2631.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592611180,3.2078,2632.5,2631.9,3.32028]
["bitfinex-derivatives","ETHF0:USTF0",1729592611181,3.58784,2632.5,2631.9,3.32028]
["bitfinex-derivatives","ETHF0:USTF0",1729592611371,3.2078,2632.5,2632.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592611672,0.38003,2632.6,2632.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729592611870,0.38001,2632.7,2632.1,6.52801]
["bitfinex-derivatives","ETHF0:USTF0",1729592612175,5.5778,2633.0,2632.1,4.15801]
["bitfinex-derivatives","ETHF0:USTF0",1729592612372,0.37998,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729592612679,3.59151161,2633.0,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592612976,3.59151161,2633.0,2632.3,3.32014]
["bitfinex-derivatives","ETHF0:USTF0",1729592613170,0.37999,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592613571,3.59151161,2633.0,2632.1,6.52801]
["bitfinex-derivatives","ETHF0:USTF0",1729592613572,5.96151161,2633.0,2632.1,6.52801]
["bitfinex-derivatives","ETHF0:USTF0",1729592613772,2.37,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592613977,2.37,2632.5,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729592613978,0.38005,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729592614277,0.38005,2632.4,2631.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592614278,0.38004,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729592614475,0.38004,2632.5,2632.0,4.15807]
["bitfinex-derivatives","ETHF0:USTF0",1729592614674,0.38004,2632.5,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729592614871,2.37,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592615080,0.38005,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729592615267,0.38004,2632.5,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729592615571,0.38004,2632.5,2631.9,3.32029]
["bitfinex-derivatives","ETHF0:USTF0",1729592615776,0.38004,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729592616772,0.38004,2632.5,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729592616972,0.38004,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592617178,0.38004,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729592617675,0.38004,2632.5,2631.9,3.32029]
["bitfinex-derivatives","ETHF0:USTF0",1729592617676,5.95908864,2632.7,2631.9,3.32029]
["bitfinex-derivatives","ETHF0:USTF0",1729592617977,0.38005,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729592618182,0.38004,2632.5,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729592618475,0.38004,2632.5,2631.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592618778,5.95908864,2632.7,2631.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592619176,0.38004,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729592620075,6.1684,2632.5,2631.7,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1729592620276,0.38008,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729592620780,2.37,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592620981,0.3801,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592621177,0.3801,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729592621379,3.2078,2632.4,2631.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729592621678,0.38008,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729592622274,0.38008,2632.2,2631.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729592622275,3.2078,2632.4,2631.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729592622479,3.2078,2632.4,2631.7,6.52816]
["bitfinex-derivatives","ETHF0:USTF0",1729592622677,0.38008,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729592623479,3.2078,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729592623480,3.58785,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729592623875,3.2078,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729592624882,3.2078,2633.0,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592625084,3.2078,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592625284,3.2078,2633.0,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592625285,0.38,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592625581,0.37998,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729592626184,0.38,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592626576,0.37998,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729592627386,3.2078,2633.0,2632.4,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1729592627591,0.37998,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592628091,3.58777,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592628385,3.2078,2633.0,2632.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729592628780,0.38,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592628980,0.37998,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592629186,3.2078,2633.0,2632.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729592629492,0.37999,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592629883,3.2078,2633.0,2632.4,0.95013]
["bitfinex-derivatives","ETHF0:USTF0",1729592630185,0.37998,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729592630389,3.2078,2633.0,2632.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729592630687,0.38,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592631283,0.37998,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592631485,0.38,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592631684,0.37999,2632.9,2632.4,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1729592631886,0.37999,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592632087,0.37999,2632.8,2632.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729592632088,3.2078,2633.0,2632.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729592632286,0.37998,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592632484,3.2078,2633.0,2632.4,0.95013]
["bitfinex-derivatives","ETHF0:USTF0",1729592632686,0.37998,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592632892,3.2078,2633.0,2632.5,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1729592632893,3.58777,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592633388,0.37998,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592633583,3.58777,2633.0,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592633789,3.58777,2633.0,2632.5,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1729592633998,3.58777,2633.0,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592634187,3.2078,2633.0,2632.5,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1729592634499,3.58777,2633.0,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729592634684,3.2078,2633.0,2632.5,3.32009]
["bitfinex-derivatives","ETHF0:USTF0",1729592634889,3.2078,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592637491,0.37994,2633.2,2633.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592637682,0.37993,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592638086,0.37993,2633.2,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729592638290,0.37992,2633.3,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729592638494,0.37992,2633.3,2633.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592638694,0.37992,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592638888,2.37,2633.3,2632.7,0.19139547]
["bitfinex-derivatives","ETHF0:USTF0",1729592639095,0.38844308,2633.6,2633.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592639289,3.2078,2634.3,2633.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592639589,3.2078,2634.3,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729592639590,3.31948,2634.2,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729592639791,3.31948,2634.2,2633.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592639792,2.37,2634.2,2633.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592639993,2.37,2634.2,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729592640296,2.37,2634.2,2633.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592640489,0.37984,2633.9,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729592640795,2.37,2634.2,2633.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592641005,0.37982,2634.0,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729592641592,0.37982,2634.0,2633.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592642193,0.37981,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729592642497,3.60044583,2634.3,2633.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592642686,0.3798,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729592643000,0.3798,2634.1,2633.9,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1729592643494,0.37979,2634.2,2633.7,2.74985]
["bitfinex-derivatives","ETHF0:USTF0",1729592643697,3.60044583,2634.3,2633.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592643996,0.37981,2634.1,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729592644997,0.37981,2634.1,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729592645198,0.37981,2634.1,2633.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592645499,3.60044583,2634.3,2633.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592645688,0.37982,2634.0,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729592647293,0.37983,2633.9,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729592647700,0.37985,2633.8,2633.7,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729592648096,4.54990583,2634.3,2633.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592648294,0.37987,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729592648500,0.37987,2633.7,2633.5,2.74988]
["bitfinex-derivatives","ETHF0:USTF0",1729592648803,0.37985,2633.8,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729592649395,0.37985,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729592649904,0.37981,2634.1,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729592650503,0.37979,2634.2,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729592651210,3.60044583,2634.3,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729592651211,0.3798,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729592651901,0.37981,2634.1,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729592652507,3.60044583,2634.3,2633.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592652704,0.37983,2634.0,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729592652909,3.60044583,2634.3,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729592653105,3.60044583,2634.3,2633.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592653407,0.37981,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729592653597,3.60044583,2634.3,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729592653798,0.3798,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729592655007,0.37981,2634.1,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729592655207,0.37981,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729592655911,3.60044583,2634.3,2633.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592656208,0.37983,2634.0,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729592656406,0.37983,2634.0,2633.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592656703,0.37983,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729592657207,0.37987,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592657402,3.31969,2633.6,2632.9,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729592657603,0.37996,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592657804,0.37995,2633.2,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729592658010,2.37,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592658198,3.2078,2633.7,2633.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592658401,0.37976,2634.4,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729592658706,0.3797,2634.9,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729592658907,3.2078,2634.7,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729592659105,3.2078,2634.7,2634.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592659306,3.2078,2634.7,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729592659515,3.2078,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729592659808,3.2078,2634.7,2634.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592660010,0.37967,2635.0,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729592660205,0.37967,2635.0,2634.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592660403,0.37971,2634.8,2634.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592660707,0.37968,2635.0,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729592661012,3.2078,2635.1,2634.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592661207,0.37971,2634.8,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729592661405,3.2078,2635.1,2634.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592661608,3.2078,2635.1,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729592661907,0.37971,2634.8,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729592662108,3.2078,2635.1,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729592662308,0.37971,2634.8,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729592663105,0.37969,2634.9,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729592663409,3.2078,2635.1,2634.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592663802,0.37972,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729592664011,0.37971,2634.8,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729592664206,3.2078,2635.1,2634.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592664207,0.37972,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729592665110,0.37971,2634.8,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729592665808,0.37971,2634.8,2634.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592668411,7.003,2634.8,2634.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592668616,2.37,2634.9,2634.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592668617,0.3798,2634.1,2634.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592668822,0.37979,2634.2,2634.0,2.74981]
["bitfinex-derivatives","ETHF0:USTF0",1729592669406,3.2078,2634.4,2634.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592669616,3.19517,2635.3,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729592669617,0.37972,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729592669820,3.2078,2635.0,2634.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592670011,0.37972,2634.7,2634.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592671317,0.37972,2634.7,2634.6,2.74973]
["bitfinex-derivatives","ETHF0:USTF0",1729592671521,3.58752,2634.7,2634.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592672218,3.58752,2634.7,2634.6,2.74973]
["bitfinex-derivatives","ETHF0:USTF0",1729592673430,3.2078,2634.7,2634.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592673624,0.37973,2634.6,2634.4,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1729592674122,3.2078,2634.7,2634.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592674311,0.37974,2634.6,2634.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592674518,3.2078,2634.7,2634.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592674519,3.58752,2634.7,2634.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592674726,3.58752,2634.7,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729592675622,0.37973,2634.6,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729592675824,0.37973,2634.6,2634.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592676123,3.58753,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729592676327,0.37973,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729592678726,3.2078,2634.7,2634.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592679028,3.58752,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729592679729,3.58752,2634.7,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729592680025,0.37974,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729592680527,0.37973,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729592680719,0.37976,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729592680916,3.2078,2634.7,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729592681120,0.37975,2634.5,2634.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592681321,0.37975,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729592681725,0.37974,2634.6,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729592681931,0.37974,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729592682525,0.37974,2634.6,2634.0,3.31953]
["bitfinex-derivatives","ETHF0:USTF0",1729592682829,0.37975,2634.5,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729592683023,3.2078,2634.7,2634.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592683224,3.58781965,2634.7,2634.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592683437,0.37977,2634.4,2634.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729592683630,0.37977,2634.3,2634.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592683838,3.58781965,2634.7,2634.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592684140,0.37979,2634.2,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729592684629,0.37978,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729592685032,0.37979,2634.2,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729592685235,4.53712965,2634.7,2634.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592685430,0.37978,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729592687237,3.796,2634.3,2633.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729592687436,0.37983,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729592688632,0.37983,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592688633,9.3746,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592688833,0.37987,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729592689039,0.37987,2633.6,2633.5,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729592689232,0.37988,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729592689433,0.37989,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729592689630,0.37987,2633.7,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729592689830,0.37987,2633.6,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729592690235,0.37989,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729592690634,0.37988,2633.6,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729592691237,6.90719796,2634.0,2633.2,9.55042665]
["bitfinex-derivatives","ETHF0:USTF0",1729592691634,0.37988,2633.6,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729592692235,0.3799,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729592692440,0.37989,2633.6,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729592692640,0.37987,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729592692835,0.37984,2633.9,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729592693043,4.17664,2633.9,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729592693242,4.17664,2633.9,2633.4,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1729592693243,3.7968,2633.9,2633.4,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1729592693543,0.37985,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729592694045,3.7968,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729592695139,7.38445,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729592696042,7.38446,2633.8,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729592696243,0.37986,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729592697234,3.58765,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729592697443,3.2078,2633.8,2633.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592697644,0.37987,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729592698043,3.58765,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729592699346,0.37986,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729592699548,3.58765,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729592699747,3.58765,2633.8,2633.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592699748,3.2078,2633.8,2633.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592699943,3.58765,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729592700250,3.2078,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729592701744,3.2078,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729592702347,3.58759,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729592702752,0.3798,2634.1,2634.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729592703251,3.7968,2634.1,2633.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729592703449,0.37986,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729592705160,3.2078,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729592706154,3.58759,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729592706454,3.2078,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729592706656,3.2078,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729592706853,3.58747,2635.1,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729592707355,3.2078,2635.1,2634.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592707549,3.2078,2635.1,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729592707550,2.37,2635.0,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729592707750,2.37,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592707751,2.74968,2635.0,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729592707954,0.37968,2635.0,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729592708257,3.2078,2635.1,2634.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729592708652,3.2078,2635.1,2634.4,6.52718]
["bitfinex-derivatives","ETHF0:USTF0",1729592708850,3.58747,2635.1,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729592709254,3.2078,2635.1,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729592709570,0.37969,2634.9,2634.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729592709767,0.37968,2635.0,2634.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729592709973,0.37968,2635.0,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729592710469,0.3797,2634.9,2634.3,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1729592710665,0.37974,2634.6,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729592710968,3.2078,2634.8,2634.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729592711179,0.37971,2634.8,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729592711369,0.37971,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729592711668,2.37,2635.0,2634.2,3.31946]
["bitfinex-derivatives","ETHF0:USTF0",1729592711864,0.37971,2634.8,2634.2,3.31946]
["bitfinex-derivatives","ETHF0:USTF0",1729592712065,0.37972,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729592712259,0.37971,2634.8,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729592712469,2.75765554,2635.0,2634.2,3.31946]
["bitfinex-derivatives","ETHF0:USTF0",1729592712675,2.75765554,2635.0,2634.0,3.31955]
["bitfinex-derivatives","ETHF0:USTF0",1729592712676,3.2078,2634.7,2634.0,3.31955]
["bitfinex-derivatives","ETHF0:USTF0",1729592712977,5.5778,2634.4,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729592713267,0.37979,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729592713461,0.37979,2634.2,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729592713662,5.5778,2634.4,2633.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729592713871,0.37982,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729592714261,3.58761,2634.1,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729592714673,0.37982,2634.0,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729592714876,0.37982,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729592715067,3.58761,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729592715468,3.58761,2634.1,2633.5,6.52751]
["bitfinex-derivatives","ETHF0:USTF0",1729592715769,3.58761,2634.1,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729592715977,3.58761,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729592716566,3.2078,2634.1,2633.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729592716872,0.37984,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592717065,0.37984,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729592717269,0.37982,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729592717468,0.37984,2633.9,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729592717666,0.37984,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592717667,0.37984,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729592717868,0.37985,2633.8,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729592718071,3.2078,2633.8,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729592718268,3.2078,2633.8,2633.1,3.31986]
["bitfinex-derivatives","ETHF0:USTF0",1729592718472,3.58765,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729592718779,3.2078,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729592719075,0.37984,2633.9,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729592719582,2.37,2634.1,2633.3,3.31978]
["bitfinex-derivatives","ETHF0:USTF0",1729592719872,2.37,2634.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592719873,0.37986,2633.8,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729592720072,3.2078,2633.9,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729592720278,3.2078,2633.9,2633.2,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1729592720279,0.37986,2633.8,2633.2,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1729592720672,0.37986,2633.8,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729592721070,3.58764,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729592721375,0.37982,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729592721575,4.17662,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729592721871,4.17662,2634.0,2633.2,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1729592721872,0.37986,2633.8,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729592722377,0.37986,2633.8,2633.2,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1729592722577,0.37986,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729592723071,2.37,2633.9,2633.2,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1729592723268,0.37992,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592723571,3.2078,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592723777,3.2078,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729592726471,3.58769,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729592727170,3.2078,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729592727574,0.37985,2633.8,2633.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729592727884,0.37985,2633.8,2633.3,3.31977]
["bitfinex-derivatives","ETHF0:USTF0",1729592728377,0.37985,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729592728770,0.37991,2633.4,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729592728967,0.37988,2633.6,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729592729168,0.37986,2633.7,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729592729578,0.37986,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729592729983,3.2078,2633.9,2633.1,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1729592730185,2.75303021,2634.0,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592730186,0.37997,2633.0,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592730374,5.5778,2633.2,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592730571,0.37998,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592730980,2.37,2633.0,2632.4,4.15792]
["bitfinex-derivatives","ETHF0:USTF0",1729592730981,0.37998,2633.0,2632.5,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1729592731181,0.37995,2633.1,2632.6,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1729592731377,0.37995,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729592731778,3.58774,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729592732381,3.2078,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729592732978,3.58773,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729592733579,3.2078,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729592734583,0.37989,2633.5,2633.1,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729592734783,0.37989,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729592735687,2.74988,2633.6,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729592735883,3.2078,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729592736190,3.2078,2633.7,2632.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729592736191,0.94982,2633.3,2632.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729592736387,0.94982,2633.3,2632.4,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1729592736388,3.2078,2633.0,2632.4,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1729592736689,3.2078,2633.0,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592736690,0.37998,2632.9,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592737282,3.2078,2633.0,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592737587,0.37998,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729592737791,3.2078,2633.0,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729592737983,0.37998,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592738187,0.37998,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729592738493,3.58781,2633.0,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729592739186,3.58781,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729592740384,3.2078,2633.0,2632.4,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1729592740590,3.58781,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729592740794,3.58781,2633.0,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729592741092,3.58781,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729592741793,3.5878,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729592742898,0.38001,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729592743094,0.38005,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729592743291,0.38005,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592743588,3.2078,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592743589,0.38003,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592743896,3.2078,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592744096,0.38004,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729592745193,3.2078,2633.0,2632.3,4.15804]
["bitfinex-derivatives","ETHF0:USTF0",1729592745395,0.38002,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729592745986,3.2078,2633.0,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729592746191,3.2078,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729592746896,3.5878,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729592747294,3.2078,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729592747500,1.70976978,3910.6,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729592747501,3.2078,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729592748001,3.2078,2633.3,2633.2,4.17757]
["bitfinex-derivatives","ETHF0:USTF0",1729592748201,3.2078,2633.7,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729592748394,3.2078,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729592748595,3.2078,2633.7,2633.1,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1729592748596,3.5877,2633.7,2633.1,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1729592748788,2.74992,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592748997,0.37993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592749199,2.74992,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592749697,2.37,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592750194,0.37994,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729592750396,2.74994,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729592750888,2.37,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729592751094,5.95771,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729592751902,5.5778,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592752093,0.37993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592752398,0.37992,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729592752896,0.37998,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592753100,2.37,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592753302,2.37,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729592754706,0.37992,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592754707,2.74992,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592755202,2.74991,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592755890,2.37,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592756097,2.74991,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592756906,2.37,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592758397,3.7968,2633.6,2632.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1729592758600,3.2078,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729592758800,0.37997,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729592759396,2.37,2633.3,2632.6,4.15793]
["bitfinex-derivatives","ETHF0:USTF0",1729592759602,2.74996,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729592761807,2.74996,2633.3,2632.8,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1729592761808,2.37,2633.3,2632.8,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1729592762005,2.74997,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729592762509,3.2078,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729592763306,0.37995,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729592764108,0.37996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592764311,5.5778,2633.5,2632.8,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1729592764513,0.37996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592765210,0.37995,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729592765512,0.37996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592766212,0.37995,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729592766412,0.37995,2633.4,2632.9,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1729592766413,0.37996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592766811,0.37995,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729592767115,5.5778,2633.5,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592767516,5.95773,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729592767903,5.5778,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729592768104,3.2078,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729592768408,3.2078,2633.5,2633.4,4.17754]
["bitfinex-derivatives","ETHF0:USTF0",1729592771813,3.2078,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729592772518,3.2078,2633.5,2633.4,4.17754]
["bitfinex-derivatives","ETHF0:USTF0",1729592775015,2.74986,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729592775514,0.3799,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729592775723,5.95769,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729592776021,0.37992,2633.6,2633.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729592776317,6.52753,2633.8,2633.0,0.94999]
["bitfinex-derivatives","ETHF0:USTF0",1729592776514,0.37992,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729592778218,0.37991,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729592778413,5.5778,2633.8,2633.1,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1729592778721,0.3799,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729592779912,0.37992,2633.6,2633.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729592780918,0.37994,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592781121,0.37999,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729592781322,0.37998,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729592782714,2.37,2633.3,2632.6,4.15793]
["bitfinex-derivatives","ETHF0:USTF0",1729592783025,0.37998,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729592784321,5.95777,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729592785020,0.37998,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592785231,0.38002,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729592785418,2.75002,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729592786019,2.75001,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729592786322,3.5878,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729592786720,3.2078,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729592787824,2.74997,2633.2,2632.6,0.95015]
["bitfinex-derivatives","ETHF0:USTF0",1729592788119,3.2078,2633.3,2632.6,0.95015]
["bitfinex-derivatives","ETHF0:USTF0",1729592788329,3.58776,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729592788625,0.37996,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729592790117,3.58776,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729592790321,3.2078,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729592790625,3.58776,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729592792321,3.2078,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729592796424,2.74991,2633.6,2632.9,1.9346427]
["bitfinex-derivatives","ETHF0:USTF0",1729592796629,2.74991,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592796829,5.95771,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592797527,5.5778,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592797831,5.95771,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592799027,2.74991,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592799230,5.95771,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592799629,2.74991,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592799932,5.95771,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592802330,2.74991,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729592802631,0.94982,2633.5,2632.9,0.9846227]
["bitfinex-derivatives","ETHF0:USTF0",1729592802830,5.5778,2633.2,2632.9,0.9846227]
["bitfinex-derivatives","ETHF0:USTF0",1729592803028,0.38,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729592803639,0.38003,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729592803935,5.95783,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729592804139,0.38006,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729592804442,0.38008,2632.5,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729592804732,2.37,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592804930,0.38008,2632.5,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729592805429,0.38007,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729592806028,0.38011,2632.2,2632.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729592806228,2.37,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729592806428,2.37,2632.2,2632.1,4.17932]
["bitfinex-derivatives","ETHF0:USTF0",1729592806624,2.37,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729592806832,2.37,2632.2,2632.1,4.17932]
["bitfinex-derivatives","ETHF0:USTF0",1729592807235,2.37,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729592807435,2.75011,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729592807739,2.37,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729592808635,2.75011,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729592808841,2.37,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729592809440,2.75009,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592809843,0.38011,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729592810042,2.37,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592810043,2.75009,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592810237,2.37,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592810441,6.1692,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592810642,2.37,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592811140,5.5778,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592811339,5.5778,2632.4,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592811540,0.3801,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592811736,0.3801,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729592811938,5.95789,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592812134,9.75709,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592812333,5.95789,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592812533,6.54929,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592812731,9.75709,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592812934,5.95789,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592813139,5.5778,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592813537,5.95789,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592813938,5.5778,2632.4,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729592814143,5.5778,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592817636,5.95789,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592817947,5.5778,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592818544,5.95789,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592818841,5.5778,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592819048,3.2078,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592819242,3.2078,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729592819437,3.2078,2632.8,2632.7,4.17844]
["bitfinex-derivatives","ETHF0:USTF0",1729592819839,3.2078,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592820244,3.2078,2633.1,2633.0,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729592820644,2.37,2633.4,2633.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729592820849,0.37998,2633.2,2632.6,1.13991155]
["bitfinex-derivatives","ETHF0:USTF0",1729592821052,0.37998,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592821242,2.37,2633.4,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592821444,0.37996,2633.3,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592821650,0.37996,2633.3,2632.7,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1729592821949,0.37996,2633.3,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729592822149,0.37996,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729592822353,2.37,2633.4,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729592822545,2.74995,2633.4,2632.8,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1729592822845,2.37,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592823052,2.74995,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592823645,2.37,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592824151,2.74995,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592824747,2.37,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592824945,2.74994,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592825554,2.37,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592826055,2.74994,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592826250,2.74994,2633.4,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592826551,2.74994,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592827047,2.74994,2633.4,2632.8,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1729592827253,2.37,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592827844,2.74994,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592828160,2.74994,2633.4,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592828353,2.74994,2633.4,2632.8,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1729592828654,2.37,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592829447,2.74994,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592829749,2.37,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592830655,2.74994,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592831348,2.74994,2633.4,2632.8,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1729592831546,5.5778,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592831853,5.95777,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592832247,5.95777,2633.2,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729592832659,5.95777,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592832958,5.5778,2633.2,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729592833156,5.95778,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592833655,9.75538,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592834856,9.3754,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592835058,3.2078,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592837154,3.2078,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729592837458,3.58773,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729592837654,3.2078,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729592838054,3.58773,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729592838862,3.2078,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729592848377,3.2078,2633.5,2632.8,4.15786]
["bitfinex-derivatives","ETHF0:USTF0",1729592848667,2.37,2633.7,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592848875,3.58778,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592849265,3.2078,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592850273,5.95777,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592850670,0.37999,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729592852863,5.95778,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729592853379,9.3754,2633.2,2632.6,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1729592853677,9.3754,2633.2,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729592853678,2.37,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729592854471,1.34792856,2633.4,2632.9,0.95003]
["bitfinex-derivatives","ETHF0:USTF0",1729592854472,2.37,2633.4,2632.9,0.95003]
["bitfinex-derivatives","ETHF0:USTF0",1729592854678,2.37,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592855778,0.37996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592856079,2.74996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729592856569,0.37997,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729592856873,2.74996,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729592858475,6.1676,2633.3,2632.6,0.95012]
["bitfinex-derivatives","ETHF0:USTF0",1729592858674,2.37,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729592861372,3.58779,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729592861873,7.9554,2633.1,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729592862076,5.5778,2632.7,2632.2,0.98502323]
["bitfinex-derivatives","ETHF0:USTF0",1729592862383,3.2078,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729592862975,3.58784,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729592863877,3.2078,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729592864381,5.5778,2632.7,2632.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1729592864576,5.5778,2632.7,2631.9,6.56282323]
["bitfinex-derivatives","ETHF0:USTF0",1729592864577,2.75008,2632.5,2631.9,4.19282323]
["bitfinex-derivatives","ETHF0:USTF0",1729592864882,2.75008,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729592865077,2.37,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729592865279,0.38009,2632.4,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729592865780,5.5778,2632.7,2632.0,0.95037]
["bitfinex-derivatives","ETHF0:USTF0",1729592866077,0.38008,2632.5,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729592870089,0.38009,2632.4,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729592870277,1.48009,2632.4,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729592870477,1.1,2632.4,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729592871579,1.48009,2632.4,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729592871981,1.1,2632.4,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729592873882,1.1,2632.4,2632.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1729592874387,1.1,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592880792,1.1,2632.4,2632.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1729592880996,1.1,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729592896405,3.58784,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729592896607,4.68784,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729592896912,8.48624,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729592899204,8.1062,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729592899412,8.48623,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729592900002,0.38005,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729592900208,1.48005,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729592901013,1.1,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729592901219,1.48004,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729592901613,2.2,2632.7,2632.1,0.95032]
["bitfinex-derivatives","ETHF0:USTF0",1729592901912,1.1,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729592902303,1.1,2632.2,2632.1,4.17933]
["bitfinex-derivatives","ETHF0:USTF0",1729592902714,1.1,2632.3,2632.1,5.27933]
["bitfinex-derivatives","ETHF0:USTF0",1729592902911,1.1,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729592907314,1.1,2632.3,2632.2,1.36513323]
["bitfinex-derivatives","ETHF0:USTF0",1729592908018,1.1,2632.3,2632.2,3.01711016]
["bitfinex-derivatives","ETHF0:USTF0",1729592908214,1.1,2632.3,2632.2,1.36513323]
["bitfinex-derivatives","ETHF0:USTF0",1729592908611,1.1,2632.3,2632.2,3.01704116]
["bitfinex-derivatives","ETHF0:USTF0",1729592908817,1.1,2632.3,2632.2,3.01703805]
["bitfinex-derivatives","ETHF0:USTF0",1729592909813,1.1,2632.3,2632.2,1.36513323]
["bitfinex-derivatives","ETHF0:USTF0",1729592910216,1.1,2632.3,2632.2,3.01703557]
["bitfinex-derivatives","ETHF0:USTF0",1729592910814,1.1,2632.3,2632.2,3.01701837]
["bitfinex-derivatives","ETHF0:USTF0",1729592911028,1.1,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729592918026,1.1,2632.3,2632.2,3.01656384]
["bitfinex-derivatives","ETHF0:USTF0",1729592918218,3.2078,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729592918418,4.3078,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729592920331,1.1,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729592922326,3.2078,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729592922529,4.3078,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729592932739,1.1,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729592932932,4.3078,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729592933133,4.68781,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729592934837,4.68781,2632.9,2632.3,2.08958744]
["bitfinex-derivatives","ETHF0:USTF0",1729592934838,4.3078,2632.9,2632.3,2.08958744]
["bitfinex-derivatives","ETHF0:USTF0",1729592935038,4.3078,2632.9,2632.3,2.46968744]
["bitfinex-derivatives","ETHF0:USTF0",1729592935039,1.1,2632.4,2632.3,2.46968744]
["bitfinex-derivatives","ETHF0:USTF0",1729592935534,1.1,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592939934,4.3078,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729592939935,3.2078,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729592940138,4.3078,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729592940644,4.8984,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729592943240,1.1,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729592943543,9.2062,2632.6,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592943843,1.1,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592944742,0.38011,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592944942,8.48711,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729592945342,0.38012,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729592945544,5.27932,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729592946041,4.8992,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729592946449,5.27931,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729592947137,4.8992,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729592948440,5.27931,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729592949749,0.38014,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729592949953,1.48014,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729592950140,0.38015,2632.0,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729592950345,1.48015,2632.0,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729592950546,4.68795,2632.0,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729592951049,0.38017,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729592951243,1.48017,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729592951946,0.38019,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729592952250,1.48019,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729592952445,1.1,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729592952651,1.48019,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729592953047,1.48019,2631.7,2631.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729592953048,1.1,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729592953247,1.1,2631.3,2631.2,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1729592953547,0.38018,2631.8,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729592953752,1.48018,2631.8,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729592953952,3.2078,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729592954253,3.58794,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729592954452,7.38714,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729592954653,8.48714,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729592955350,0.38017,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729592955555,2.58017,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729592955756,4.9,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729592956053,5.28016,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729592957256,0.38026,2631.2,2631.0,0.88858744]
["bitfinex-derivatives","ETHF0:USTF0",1729592957552,1.9009,2631.8,2629.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592957553,6.6448,2631.1,2629.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592957761,6.6448,2631.1,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729592957762,4.3078,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729592958649,1.1,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729592960560,3.2078,2630.7,2630.2,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729592960561,1.1,2630.5,2630.2,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729592960852,3.2078,2630.7,2630.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729592961052,3.2078,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729592961357,1.1,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729592967754,3.2078,2631.3,2630.6,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729592967958,4.3078,2630.9,2630.8,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1729592968352,4.3078,2630.9,2630.8,42.28032]
["bitfinex-derivatives","ETHF0:USTF0",1729592968753,4.3078,2630.9,2630.8,41.18032]
["bitfinex-derivatives","ETHF0:USTF0",1729592969256,4.3078,2630.9,2630.8,42.28032]
["bitfinex-derivatives","ETHF0:USTF0",1729592969257,1.1,2630.9,2630.8,42.28032]
["bitfinex-derivatives","ETHF0:USTF0",1729592970760,3.58805,2631.3,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729592971060,1.1,2631.2,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729592974462,3.2078,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729592974656,4.3078,2631.3,2631.2,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1729592975062,4.3078,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729592977354,3.2078,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729592977666,1.1,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729592979670,3.2078,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729592979865,4.3078,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729592980666,4.68797,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729592980866,4.3078,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729592981868,4.68797,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729592982371,4.3078,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729592982766,4.68797,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729592983272,4.3078,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729592983772,4.68797,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729592985171,4.3078,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729592998979,3.2078,2631.8,2631.7,5.28019]
["bitfinex-derivatives","ETHF0:USTF0",1729592999185,0.19228134,2632.5,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729592999186,1.1,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729592999579,1.1,2631.9,2631.8,4.18017]
["bitfinex-derivatives","ETHF0:USTF0",1729593000387,1.1,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729593001688,1.1,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729593001984,3.2078,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729593002175,4.3078,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729593002787,4.3078,2632.2,2632.1,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1729593003084,3.2078,2632.2,2632.1,5.27933]
["bitfinex-derivatives","ETHF0:USTF0",1729593003478,1.1,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729593003688,1.1,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729593003887,1.1,2632.7,2632.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593004083,1.1,2632.5,2632.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593004283,1.1,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593004789,1.1,2632.5,2632.4,4.17849]
["bitfinex-derivatives","ETHF0:USTF0",1729593004986,1.1,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729593005284,3.2078,2633.0,2632.6,0.95015]
["bitfinex-derivatives","ETHF0:USTF0",1729593005587,3.2078,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593005789,4.3078,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593005979,3.58775,2633.4,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593006290,3.58775,2633.4,2633.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593006488,1.1,2633.0,2632.9,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1729593007387,1.1,2633.3,2632.9,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1729593007587,1.1,2633.3,2633.2,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1729593008494,1.1,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593008788,1.1,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729593009289,1.1,2632.8,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729593009483,1.1,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593010286,0.38001,2633.0,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593010489,5.5778,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593010683,3.2078,2632.8,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729593010991,2.37,2632.7,2631.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593011188,2.37,2632.4,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729593011494,2.75009,2632.4,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593011693,6.1692,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593011896,2.37,2632.1,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729593012195,0.38017,2631.9,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729593012391,0.38015,2632.0,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729593012592,0.38015,2632.0,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729593012993,0.38017,2631.9,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729593013295,0.38015,2632.0,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729593013592,0.38017,2631.9,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729593014196,0.38017,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729593014397,2.37,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593014597,0.38015,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593014904,0.38015,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729593015089,0.38015,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593015293,3.58792,2632.2,2631.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729593015591,3.58792,2632.2,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729593015592,3.2078,2632.2,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729593015793,3.58792,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729593015990,0.3801,2632.4,2631.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593016186,3.2078,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593016700,3.58788,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593017001,3.2078,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593017592,3.2078,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593017794,3.2078,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593018799,3.2078,2632.5,2632.4,4.17849]
["bitfinex-derivatives","ETHF0:USTF0",1729593018995,3.2078,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593022297,2.37,2633.3,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593022500,3.2078,2633.5,2632.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593022501,0.37995,2633.4,2632.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593022805,3.58773,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593023099,3.2078,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593023791,3.58773,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593024796,3.2078,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593026003,2.459,2633.8,2633.1,3.31993]
["bitfinex-derivatives","ETHF0:USTF0",1729593026004,0.089,2633.8,2633.1,3.31993]
["bitfinex-derivatives","ETHF0:USTF0",1729593026206,3.2968,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593027406,0.089,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593028403,0.089,2633.8,2633.7,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729593030894,0.089,2633.8,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593031098,0.46889,2633.8,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593031700,0.46889,2633.8,2633.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593031701,0.089,2633.8,2633.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593031907,0.089,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593032099,3.2968,2633.8,2633.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593032300,0.089,2633.8,2633.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593032610,0.089,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593033004,0.089,2633.8,2633.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593033207,0.089,2633.8,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593033505,0.37994,2633.5,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593033802,0.37992,2633.6,2632.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729593034003,0.37992,2633.6,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593034203,0.37992,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593034403,3.2078,2633.7,2633.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593034607,0.37991,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593035105,3.2078,2633.7,2633.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593035308,3.2078,2633.7,2633.1,3.31997]
["bitfinex-derivatives","ETHF0:USTF0",1729593035511,3.2078,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593035699,3.5877,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593035900,3.2078,2633.7,2633.1,3.31997]
["bitfinex-derivatives","ETHF0:USTF0",1729593036101,3.2078,2633.7,2633.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593036306,3.5877,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593036507,3.2078,2633.7,2633.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593036708,0.46889,2633.8,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593036908,3.2078,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593037711,3.5877,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593038004,3.5877,2633.7,2633.1,3.31994]
["bitfinex-derivatives","ETHF0:USTF0",1729593038210,3.2078,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593038602,3.2078,2633.7,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593038603,9.3746,2633.7,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593038806,0.38,2633.0,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729593039005,0.38,2633.0,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593039207,3.58779,2633.1,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729593039805,3.58779,2633.1,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593040709,3.58779,2633.1,2632.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593040710,0.38001,2632.9,2632.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593040910,3.2078,2632.8,2632.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593041107,3.58783,2632.8,2632.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593041309,0.38006,2632.6,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593041615,0.38004,2632.7,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729593041816,0.38007,2632.6,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593042609,2.37,2632.7,2632.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729593042816,3.2078,2632.8,2632.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729593042817,0.38009,2632.4,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593043507,0.38011,2632.2,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593044018,4.17931,2632.2,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593045316,4.17931,2632.2,2632.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1729593045510,4.17931,2632.2,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593047613,0.38011,2632.2,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593048013,4.17931,2632.2,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593050212,0.38011,2632.2,2632.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1729593051318,0.38011,2632.2,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593052315,0.38011,2632.2,2632.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1729593052719,3.2078,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593053516,3.2078,2632.3,2632.2,4.17931]
["bitfinex-derivatives","ETHF0:USTF0",1729593054618,3.2078,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593055022,3.2078,2632.3,2632.2,4.17931]
["bitfinex-derivatives","ETHF0:USTF0",1729593057824,0.38011,2632.2,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593058028,2.75011,2632.2,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593059427,0.38011,2632.2,2632.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1729593059929,3.2078,2632.3,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593060125,3.2078,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593060722,3.2078,2632.3,2632.2,4.17931]
["bitfinex-derivatives","ETHF0:USTF0",1729593061125,5.5778,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593061429,3.2078,2632.8,2632.3,0.95025]
["bitfinex-derivatives","ETHF0:USTF0",1729593061618,3.58783,2632.8,2632.3,0.95025]
["bitfinex-derivatives","ETHF0:USTF0",1729593061819,3.58783,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593062029,3.2078,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593064627,3.58783,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593064835,0.38004,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729593065226,5.95784,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593067433,9.75623,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593067629,5.5778,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593068027,3.2078,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593068530,3.2078,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729593068941,3.2078,2633.1,2633.0,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729593071131,3.2078,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729593071933,0.38,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593072630,5.5778,2633.1,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729593072935,5.5778,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593073137,2.37,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593073331,0.38001,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593073526,0.38002,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729593074040,0.38001,2633.0,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729593074239,0.38001,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593074434,0.38001,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593075037,2.37,2633.1,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593075240,0.38,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593075435,3.2078,2633.2,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593075637,3.2078,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593076735,3.2078,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593077340,3.2078,2633.5,2633.4,4.17754]
["bitfinex-derivatives","ETHF0:USTF0",1729593078643,3.2968,2633.8,2633.4,4.17754]
["bitfinex-derivatives","ETHF0:USTF0",1729593078946,3.2968,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593081843,3.2968,2633.8,2633.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729593081844,9.4636,2633.8,2633.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593082142,0.37991,2633.7,2633.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593082346,0.37992,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593082646,0.3799,2633.7,2633.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593083149,0.3799,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593083340,0.3799,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593083541,3.5877,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593084244,3.5877,2633.7,2633.1,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1729593084445,3.2078,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593084647,3.58771,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593084845,3.58771,2633.7,2633.1,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1729593085045,3.58771,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593085046,0.37991,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593085245,3.2078,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593085447,3.5877,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593085949,3.5877,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593086445,3.2078,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593086952,3.58771,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593087547,3.58771,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593087851,3.2078,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593088449,3.5877,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593088748,3.2078,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593089848,2.459,2633.8,2633.3,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1729593090046,3.2078,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593092850,2.83888,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593093051,2.459,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593093252,5.6668,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593093454,6.04668,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593093650,0.3799,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593093849,5.6668,2633.8,2633.2,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1729593094053,6.0467,2633.8,2633.2,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1729593094246,6.0467,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593094552,5.6668,2633.8,2633.2,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1729593094754,6.04669,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593095052,5.6668,2633.8,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593095252,6.04669,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593095552,0.3799,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593095849,6.04669,2633.8,2633.3,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1729593096047,6.04669,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593096447,9.84349,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593097655,9.4636,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593098155,9.84348,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593098549,9.4636,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593098750,9.84348,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593099353,9.4636,2633.8,2633.3,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1729593099546,0.3799,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593100259,5.6668,2633.8,2633.1,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1729593100458,5.6668,2633.8,2632.9,6.52781]
["bitfinex-derivatives","ETHF0:USTF0",1729593100459,3.58774,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593100956,3.58774,2633.4,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729593100957,7.0054,2633.4,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729593101159,3.2078,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729593101361,3.2078,2633.1,2632.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1729593101659,3.2078,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729593104060,3.2078,2633.2,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729593104555,3.2078,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593104762,3.2078,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593108657,3.2078,2633.5,2633.4,41.17994]
["bitfinex-derivatives","ETHF0:USTF0",1729593108853,3.2078,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593109261,0.089,2633.8,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593109262,3.2968,2633.8,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593109462,3.2968,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593121672,0.37991,2633.6,2633.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593121971,0.37993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593122480,6.05303592,2633.8,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593122481,0.37992,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593122680,3.67669,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593123178,3.2968,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593123379,3.2968,2633.8,2633.7,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729593124276,0.089,2633.8,2633.7,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729593125178,0.191,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729593125381,0.191,2634.0,2633.9,5.95767]
["bitfinex-derivatives","ETHF0:USTF0",1729593125382,0.177,2634.0,2633.9,5.95767]
["bitfinex-derivatives","ETHF0:USTF0",1729593125579,0.177,2634.0,2633.9,9.75447]
["bitfinex-derivatives","ETHF0:USTF0",1729593127679,0.102,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729593127986,0.102,2634.3,2634.2,5.95763]
["bitfinex-derivatives","ETHF0:USTF0",1729593128181,0.102,2634.3,2634.2,50.55363]
["bitfinex-derivatives","ETHF0:USTF0",1729593128485,0.102,2634.3,2634.2,9.75363]
["bitfinex-derivatives","ETHF0:USTF0",1729593129188,0.102,2634.3,2634.2,50.55363]
["bitfinex-derivatives","ETHF0:USTF0",1729593131286,3.2078,2634.9,2634.8,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1729593131683,3.2078,2634.9,2634.8,6.54494]
["bitfinex-derivatives","ETHF0:USTF0",1729593132292,3.2078,2635.2,2634.8,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1729593132592,3.2078,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729593133192,3.2078,2635.2,2635.1,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729593134787,3.2078,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729593134992,3.2078,2635.2,2634.6,3.31942]
["bitfinex-derivatives","ETHF0:USTF0",1729593135294,3.2078,2635.2,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729593135491,3.58748,2635.2,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729593135793,3.2078,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729593137390,3.2078,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729593139798,3.58748,2635.2,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729593140003,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593140201,3.58749,2635.2,2634.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729593140389,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593140895,0.37971,2635.1,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729593141697,0.3797,2635.1,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729593141903,3.2078,2635.2,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729593142095,3.2078,2635.2,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729593142294,0.37972,2635.0,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729593142495,0.37972,2635.0,2634.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593142702,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593142895,0.37973,2634.9,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729593143195,0.37974,2634.9,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729593144390,0.37974,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729593144601,0.37973,2634.9,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729593144900,0.37976,2634.7,2634.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593145094,0.37978,2634.5,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729593145293,3.2078,2634.9,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729593145500,3.58757,2634.6,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593145705,3.2078,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729593146102,3.58758,2634.6,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593146300,3.58758,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729593146503,3.2078,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729593148198,0.37975,2634.7,2634.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593148404,0.37975,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593148604,3.58755,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593148800,3.58755,2634.7,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729593148801,0.37981,2634.4,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729593149110,0.37981,2634.3,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729593149311,0.37977,2634.6,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729593149503,0.37982,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729593149708,0.37982,2634.3,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729593149906,3.2078,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593150209,0.37987,2633.9,2633.7,41.17989]
["bitfinex-derivatives","ETHF0:USTF0",1729593150411,3.2078,2634.1,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729593150412,0.37988,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729593150604,0.37987,2634.0,2633.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729593150799,0.37987,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729593151007,0.37988,2633.9,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729593151309,3.2078,2634.1,2633.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593151510,3.2078,2634.1,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729593151710,0.37989,2633.8,2633.6,2.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729593151911,0.3799,2633.8,2633.6,2.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729593152114,0.3799,2633.8,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593152312,3.2078,2634.1,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729593152511,0.3799,2633.8,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593152713,0.3799,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593152908,0.3799,2633.7,2633.5,41.17992]
["bitfinex-derivatives","ETHF0:USTF0",1729593153109,0.3799,2633.7,2633.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729593153310,0.3799,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593153610,0.39802557,2634.4,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593153611,0.37993,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593154508,3.2078,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593154713,0.37992,2633.6,2633.4,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729593154913,3.2078,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593155106,3.2078,2633.8,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593155307,3.58769,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593155506,3.58769,2633.8,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593155708,3.2078,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593155906,3.2078,2633.8,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593156110,3.5877,2633.8,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593156910,3.5877,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593156911,3.2078,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593157209,0.37996,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593157408,0.37995,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729593158015,0.37998,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593158215,3.2078,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593158513,3.2078,2633.5,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593158514,0.37996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593158702,0.37998,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593159107,0.37996,2633.3,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593159317,0.37996,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593159509,0.37996,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593159710,0.37996,2633.3,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593160313,3.2078,2633.5,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729593160314,0.37997,2633.2,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729593161011,0.38,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593161208,0.37999,2633.1,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729593161609,6.7418,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593161922,0.37999,2633.1,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729593162220,0.37999,2633.1,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593162521,6.7418,2633.5,2632.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593162815,0.38,2633.0,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729593163117,0.94986,2633.4,2632.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593163319,0.37999,2633.1,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729593163534,0.37999,2633.1,2632.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593163821,6.7418,2633.5,2632.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593164014,0.37998,2633.2,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729593164911,6.7418,2633.5,2632.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593164912,0.38,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729593165316,0.37999,2633.1,2632.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593165610,0.37999,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729593165811,7.12331459,2633.5,2632.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593166024,0.37998,2633.2,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729593166418,0.37998,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593167015,3.7976,2633.2,2632.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593167215,3.2078,2633.3,2632.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593167414,0.37998,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593168223,6.1676,2633.2,2632.7,0.18702004]
["bitfinex-derivatives","ETHF0:USTF0",1729593168419,0.38,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729593168923,0.37998,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593169223,3.58776,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593169626,7.38536,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593171127,7.0054,2633.3,2632.8,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1729593171325,3.2078,2633.3,2632.8,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1729593171527,3.2078,2633.3,2632.8,3.32006]
["bitfinex-derivatives","ETHF0:USTF0",1729593171727,3.2078,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593172128,3.58776,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593174430,3.2078,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593174622,3.58776,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593174933,0.37996,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593175131,3.58776,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593176426,3.2078,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593176829,0.37998,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593177030,3.58777,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593178536,0.37997,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593178730,3.58777,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593179624,0.37997,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593179824,3.58777,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593181125,3.2078,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593181627,3.58776,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593182335,0.37999,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593182632,3.2078,2633.3,2632.8,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1729593182833,3.58776,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593183624,3.2078,2633.3,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593183860,0.37997,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593184033,3.2078,2633.3,2632.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593184238,6.52771,2633.3,2632.5,4.15798]
["bitfinex-derivatives","ETHF0:USTF0",1729593184431,0.38002,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729593185727,3.59625539,2633.2,2632.7,0.19174372]
["bitfinex-derivatives","ETHF0:USTF0",1729593185931,0.38003,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729593186135,0.38001,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593187031,0.38002,2632.9,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593187433,0.38001,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593187935,0.38002,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729593188442,0.38001,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729593188835,0.38002,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729593189031,0.38002,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593189238,4.54619539,2633.2,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593189239,0.38004,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593190633,0.38003,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729593191038,0.38001,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593191238,0.38003,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729593191439,0.38003,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729593191636,0.38001,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593191945,0.38001,2633.0,2632.5,4.15798]
["bitfinex-derivatives","ETHF0:USTF0",1729593192144,3.533,2633.1,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729593192145,0.38003,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729593192443,1.48003,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729593193947,0.38004,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593194145,1.48004,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593194345,1.1,2632.8,2632.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593194537,1.1,2632.7,2632.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593195043,1.1,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729593195242,1.48003,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729593196147,0.38004,2632.7,2632.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593196446,1.48004,2632.7,2632.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593196847,1.48004,2632.7,2632.6,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1729593197343,1.48004,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729593198251,1.1,2632.7,2632.5,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1729593198544,3.2078,2632.9,2632.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593198545,1.48006,2632.6,2632.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593198749,0.38007,2632.5,2632.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593198946,1.48007,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593199144,1.1,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593199351,4.8984,2632.5,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593199548,1.48011,2632.2,2632.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1729593199748,1.48011,2632.2,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593199949,1.48011,2632.2,2632.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1729593200147,1.1,2632.2,2632.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1729593200849,5.27931,2632.2,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593202245,6.54931,2632.2,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593202448,3.2078,2632.3,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593202950,3.2078,2632.6,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593203144,3.2078,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729593204454,3.58786,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729593205446,0.38007,2632.5,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593205645,3.2078,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729593207555,2.37,2633.0,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729593207556,5.5778,2633.0,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729593207744,5.9578,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593207950,9.7562,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593208452,9.3762,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593208657,5.5778,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593208851,9.7562,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593209047,9.3762,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593209852,5.5778,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593210057,9.3762,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593210457,5.5778,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593210852,9.3762,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593211049,9.7562,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593211451,0.38003,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729593211651,9.3762,2633.0,2632.3,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1729593211652,5.5778,2633.0,2632.3,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1729593211847,0.38005,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729593212255,2.37,2632.8,2632.2,0.95029]
["bitfinex-derivatives","ETHF0:USTF0",1729593212458,2.37,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593213352,2.75003,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593214057,5.5778,2633.0,2632.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593214249,5.5778,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593214465,9.7562,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593215058,0.38003,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729593215258,9.3762,2633.0,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729593215259,3.5878,2633.0,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729593215557,3.2078,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593222161,3.2078,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593222459,0.38062563,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593222865,0.38062563,2633.5,2633.4,4.17754]
["bitfinex-derivatives","ETHF0:USTF0",1729593223166,3.2078,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593223963,3.58771,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593224666,5.95771,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593226370,5.5778,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593227772,3.2078,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593228763,3.2078,2633.6,2633.5,4.17673]
["bitfinex-derivatives","ETHF0:USTF0",1729593228968,3.2078,2633.9,2633.5,4.17673]
["bitfinex-derivatives","ETHF0:USTF0",1729593229168,3.2078,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729593230467,3.2078,2633.9,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593230468,5.5778,2633.9,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593230670,0.3799,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593231167,5.95768,2633.9,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593232269,5.5778,2633.9,2633.0,46.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729593232471,3.2078,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729593233675,2.37,2634.1,2633.5,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1729593233871,2.37,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593234684,3.2078,2634.2,2633.7,0.94972]
["bitfinex-derivatives","ETHF0:USTF0",1729593234973,3.2078,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593235171,3.58763,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593235377,5.95763,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593235574,5.5778,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593237077,3.2078,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593239173,3.58763,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593239370,3.2078,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593239683,3.58763,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593242377,5.95763,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593243180,5.5778,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593244376,5.95763,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593244981,5.5778,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593245379,3.2078,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593245678,3.2078,2634.2,2634.1,4.17584]
["bitfinex-derivatives","ETHF0:USTF0",1729593248882,2.37,2634.7,2634.1,4.17584]
["bitfinex-derivatives","ETHF0:USTF0",1729593249083,0.37977,2634.6,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593249381,3.58757,2634.6,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593250285,3.2078,2634.6,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593254386,3.2078,2634.6,2634.5,4.17577]
["bitfinex-derivatives","ETHF0:USTF0",1729593254684,3.2078,2634.6,2634.5,6.54577]
["bitfinex-derivatives","ETHF0:USTF0",1729593257586,0.37968,2635.3,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729593257782,3.2078,2635.4,2634.6,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1729593257783,3.2078,2635.4,2634.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593257986,0.37971,2635.0,2634.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593258193,5.5778,2635.4,2634.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593258384,5.5778,2635.4,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729593258385,0.37969,2635.2,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729593258583,0.37969,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729593258889,0.37969,2635.2,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729593259082,0.37969,2635.2,2634.6,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1729593259390,0.37969,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729593259787,0.37969,2635.2,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729593259984,0.37969,2635.2,2634.6,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1729593259985,0.37969,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729593261384,5.5778,2635.4,2634.6,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1729593261595,5.5778,2635.4,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729593261892,0.37971,2635.1,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729593262090,0.37969,2635.2,2634.6,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1729593262489,0.37969,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729593262687,0.3797,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729593262889,5.5778,2635.4,2634.6,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1729593263093,5.5778,2635.4,2634.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593263292,5.5778,2635.4,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729593263498,0.37968,2635.2,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729593264392,1.46968,2635.2,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729593264594,1.09,2635.2,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729593264890,1.09,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729593265388,1.09,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593265389,0.94925,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593265597,1.09,2634.5,2634.4,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729593267091,1.09,2634.6,2634.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729593267292,1.09,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729593267493,1.09,2634.6,2634.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729593267494,4.67758,2634.6,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593267694,1.46978,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593267889,1.09,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593268099,1.46978,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593268290,0.37978,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593268796,0.37978,2634.5,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729593268797,0.37979,2634.5,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729593269485,3.796,2634.4,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729593269690,2.37,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593269889,0.37984,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593270101,0.37984,2634.1,2634.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729593270289,2.37,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593270485,0.37984,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593270691,0.37984,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593270897,0.37984,2634.1,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729593271098,0.37986,2634.0,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729593271295,0.37985,2634.1,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729593271591,3.58763,2634.2,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729593272192,3.58763,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593272193,3.2078,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593272396,0.37985,2634.1,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729593272602,0.37985,2634.1,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729593272796,0.37985,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593273101,0.37985,2634.1,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729593273603,0.37984,2634.1,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729593273797,3.2078,2634.2,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729593274398,0.37985,2634.1,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729593274997,3.58763,2634.2,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593275295,0.37984,2634.1,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729593275494,2.74984,2634.1,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729593275697,3.7968,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729593276510,3.7968,2634.0,2633.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729593276696,0.37987,2633.9,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729593277005,3.2078,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593277195,0.37989,2633.8,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593277396,3.58768,2633.9,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593277598,5.5778,2633.9,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729593277800,5.5778,2633.9,2633.0,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729593278203,5.5778,2633.9,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593278495,0.37995,2633.4,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593278694,0.37995,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593278905,6.5275,2633.9,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593279103,0.37994,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593279308,0.37994,2633.4,2633.0,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729593279501,0.37994,2633.4,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593279696,0.37994,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593280603,3.7976,2633.4,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729593280806,3.2078,2633.6,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593281105,0.37997,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593281619,3.2078,2633.6,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593281800,0.37997,2633.3,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593281999,3.2078,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593282200,3.2078,2633.6,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729593282401,0.37998,2633.1,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729593283409,4.55181075,2633.6,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729593283807,0.37998,2633.1,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729593284107,0.37998,2633.2,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729593286521,0.37998,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593286710,0.37998,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593287107,0.37998,2633.2,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729593287613,1.158,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593287810,0.37997,2633.3,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593288012,0.37994,2633.4,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593288214,0.37998,2633.2,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729593288612,1.158,2633.5,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593288816,0.37995,2633.4,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593289012,4.3658,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593289215,0.37993,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593289513,0.37993,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729593289718,3.2078,2633.6,2633.0,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729593290023,3.58772,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593290515,3.2078,2633.6,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593290719,3.58772,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593291723,3.58772,2633.6,2633.0,6.52778]
["bitfinex-derivatives","ETHF0:USTF0",1729593291724,0.37993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593292914,3.58772,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593293208,3.58772,2633.6,2633.1,0.94994]
["bitfinex-derivatives","ETHF0:USTF0",1729593293209,0.37993,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593294216,3.58772,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593295723,3.2078,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593296734,3.58771,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593298018,3.2078,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593298218,3.58771,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593299919,3.2078,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593300324,3.2078,2633.6,2633.5,5.27673]
["bitfinex-derivatives","ETHF0:USTF0",1729593300828,3.2078,2634.0,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593301028,1.1,2633.9,2633.8,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1729593302327,3.2078,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729593302623,3.58765,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729593302822,3.58765,2634.0,2633.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593303020,3.58765,2634.0,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593303021,0.3799,2633.8,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593303319,0.3799,2633.8,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593303921,0.3799,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593305721,0.3799,2633.7,2633.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593305925,0.3799,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593306935,3.2078,2634.0,2633.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593307230,0.37991,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593307434,3.2078,2634.0,2633.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593307634,0.3799,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593307828,3.2078,2634.0,2633.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593308129,0.37991,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593308321,3.2078,2634.0,2633.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593308520,0.37993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593308830,3.2078,2633.7,2633.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593309026,0.37993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593309619,3.2078,2633.7,2633.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593309826,0.37995,2633.4,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593310027,3.2078,2633.7,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593310224,0.37994,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593311232,0.37996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593311625,5.5778,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593311831,0.37998,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593312133,0.37998,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729593312329,0.38,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593312519,0.38,2633.0,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593312520,0.38003,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593312726,0.38001,2632.9,2632.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729593312924,2.37,2633.0,2632.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729593313122,0.38004,2632.7,2632.6,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1729593313323,2.37,2633.0,2632.3,44.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729593313324,0.38008,2632.5,2632.3,44.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729593313835,0.38008,2632.5,2632.3,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729593314027,0.38008,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593314232,2.37,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593314233,0.38005,2632.7,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729593314534,2.37,2632.8,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729593314738,0.38006,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729593314930,2.37,2632.8,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729593315233,0.38006,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593315435,0.38008,2632.5,2632.3,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729593315641,0.38008,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593315933,0.38008,2632.5,2632.3,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729593316541,0.38008,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593316742,2.37,2632.8,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593316743,0.38006,2632.6,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593316939,0.38008,2632.5,2632.3,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729593317439,2.37,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593317743,2.37,2632.8,2632.3,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729593317744,0.38008,2632.5,2632.3,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729593317941,2.37,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593317942,0.38009,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593318244,0.38011,2632.2,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593318844,0.38011,2632.3,2632.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1729593319044,0.38011,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593319436,0.38011,2632.3,2632.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1729593319640,2.37,2632.4,2632.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1729593319838,0.38011,2632.2,2632.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1729593320244,0.3801,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593320442,0.38011,2632.2,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593320745,2.37,2632.4,2632.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1729593320939,0.38011,2632.2,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593321445,0.38011,2632.2,2632.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1729593321636,2.37,2632.4,2632.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1729593321842,0.38011,2632.3,2632.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1729593322836,0.38011,2632.3,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593323038,0.38011,2632.3,2632.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1729593323639,3.2078,2632.5,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729593323850,0.3801,2632.4,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729593324339,3.2078,2632.5,2632.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1729593324340,0.38011,2632.3,2632.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1729593326139,0.38011,2632.2,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593327450,0.38011,2632.2,2632.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1729593327651,0.38011,2632.3,2632.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1729593328752,0.38011,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593329154,0.38011,2632.3,2632.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1729593329452,0.38011,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593329751,3.2078,2632.5,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593329944,0.3801,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593330647,0.38011,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593332147,3.2078,2632.5,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593332347,0.38009,2632.4,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593332657,4.80788,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593332851,4.4278,2632.5,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593333058,0.3801,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593333258,0.3801,2632.4,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593333963,0.3801,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729593334257,1.1,2632.4,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593334454,5.27929,2632.4,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593334653,0.38009,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729593334853,0.38009,2632.4,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593335053,0.38009,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729593335558,4.17929,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729593335861,5.27929,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729593336057,1.48009,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729593336263,5.27929,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729593338262,1.48009,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729593338767,1.1,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729593340574,4.76288,2632.5,2632.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593340575,3.2078,2632.5,2632.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593340877,0.94997,2633.2,2632.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593340878,1.1,2632.4,2632.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593341568,1.1,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729593342767,3.2078,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593342968,4.3078,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593346580,1.1,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593351980,1.1,2632.8,2632.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593352184,1.1,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593352377,1.1,2632.5,2632.1,2.13932]
["bitfinex-derivatives","ETHF0:USTF0",1729593352378,0.38009,2632.4,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593352684,1.1,2632.4,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593352986,1.1,2632.2,2632.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1729593353880,3.2078,2632.3,2632.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1729593353881,4.3078,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593357982,1.175,2632.6,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593357983,1.1,2632.4,2632.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593358188,1.1,2632.4,2632.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1729593359489,1.1,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729593360896,1.1,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593361193,4.3078,2632.6,2632.5,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1729593361493,4.3078,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729593362788,4.68786,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729593362995,4.3078,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729593364991,4.68787,2632.6,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729593365191,1.1,2632.4,2632.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1729593367090,1.1,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729593368189,1.1,2632.4,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593368399,1.1,2632.2,2632.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1729593368598,1.48011,2632.2,2632.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1729593368987,1.1,2632.2,2632.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1729593371402,3.2078,2632.5,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729593371403,1.1,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729593371603,1.1,2632.5,2632.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593371805,1.1,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593372501,1.1,2632.6,2632.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593372803,3.2078,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593372993,4.3078,2632.8,2632.7,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1729593373498,3.2078,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593373699,4.3078,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593374402,3.2078,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593375401,0.38004,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729593375703,3.2078,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593376003,5.95776,2633.3,2632.7,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729593376202,5.95776,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593376401,0.37998,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729593377108,0.37998,2633.2,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729593377507,0.37998,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593377699,0.37998,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593378501,0.37998,2633.2,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729593378502,0.38001,2633.0,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729593378703,2.37,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729593379708,5.5778,2632.9,2632.2,4.15806]
["bitfinex-derivatives","ETHF0:USTF0",1729593379904,0.38003,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593380105,2.37,2632.9,2632.2,4.15806]
["bitfinex-derivatives","ETHF0:USTF0",1729593380306,2.37,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729593380522,0.38001,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593381009,4.17841,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593381207,4.17841,2633.0,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729593381408,4.17841,2633.0,2632.5,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1729593381409,0.38001,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593381807,4.17841,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593382602,2.37,2633.1,2632.5,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1729593382800,2.37,2633.1,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729593383107,0.38001,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593383607,4.17841,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593384200,0.38002,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729593384703,0.38001,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729593385209,4.17841,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729593386309,0.38001,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729593388416,2.75,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729593388612,6.5476,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729593390411,0.38001,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729593395516,2.74999,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729593395909,0.38001,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729593396409,0.38001,2633.0,2632.4,0.95022]
["bitfinex-derivatives","ETHF0:USTF0",1729593396410,0.38002,2632.9,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593396609,1.48002,2632.9,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593397211,1.48002,2632.9,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593397212,0.38004,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593397513,0.38005,2632.7,2632.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593397712,1.48005,2632.7,2632.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729593398012,1.48005,2632.7,2632.2,5.25809]
["bitfinex-derivatives","ETHF0:USTF0",1729593398215,1.1,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593400514,1.1,2632.3,2632.2,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1729593401016,1.1,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593401616,3.58996657,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729593401818,5.4668,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729593402820,3.2078,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729593403017,4.3078,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729593404526,3.2078,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729593411233,2.37,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593411425,5.5778,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593411615,9.3762,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593412226,5.5778,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593412929,3.2078,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593414329,3.2078,2633.4,2632.9,4.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729593414523,3.2078,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593417127,3.2078,2633.4,2633.3,4.17756]
["bitfinex-derivatives","ETHF0:USTF0",1729593417334,10.45547,2634.5,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593417335,3.2078,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593419231,3.2078,2633.8,2633.7,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729593419434,5.95763,2634.2,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593420333,5.5778,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593420834,5.95763,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593421137,5.95763,2634.2,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593421335,5.95763,2634.2,2633.6,0.94979]
["bitfinex-derivatives","ETHF0:USTF0",1729593421336,0.37985,2634.1,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729593421537,5.5778,2634.2,2633.6,0.94979]
["bitfinex-derivatives","ETHF0:USTF0",1729593421737,0.37984,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593421942,5.5778,2634.2,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593422240,5.95763,2634.2,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593423537,5.95763,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593423739,5.5778,2634.2,2633.6,0.94979]
["bitfinex-derivatives","ETHF0:USTF0",1729593423946,0.37984,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593424241,5.5778,2634.2,2633.2,0.94993]
["bitfinex-derivatives","ETHF0:USTF0",1729593424436,1.158,2634.3,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729593424437,2.37,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729593424640,2.74988,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729593425042,2.37,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593425441,2.74988,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593425749,2.74988,2633.8,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593426142,2.74988,2633.8,2633.0,6.52778]
["bitfinex-derivatives","ETHF0:USTF0",1729593426143,0.37991,2633.7,2633.0,6.52778]
["bitfinex-derivatives","ETHF0:USTF0",1729593426447,0.37991,2633.7,2633.1,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1729593426747,2.37,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593427141,6.1676,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593427335,0.37994,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593427652,2.37,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593427948,3.2078,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593432044,3.2078,2633.6,2632.8,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1729593432045,5.5778,2633.6,2632.8,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1729593432250,0.37994,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729593433244,0.37996,2633.3,2632.8,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1729593433446,0.37996,2633.3,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593433447,0.37997,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593434251,3.58777,2633.3,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593434649,3.2078,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593437652,3.58776,2633.3,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593437853,3.58776,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593438147,0.37997,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593438349,4.3678,2633.3,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593438558,0.37997,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593438759,0.37997,2633.2,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729593439058,0.37997,2633.2,2632.6,4.15793]
["bitfinex-derivatives","ETHF0:USTF0",1729593439059,0.37997,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593439256,4.3678,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593439457,4.3678,2633.3,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729593439458,0.37998,2633.2,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729593439658,2.37,2633.1,2632.5,0.95016]
["bitfinex-derivatives","ETHF0:USTF0",1729593439851,0.38003,2632.8,2632.3,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1729593440153,3.2078,2633.0,2632.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593440461,1.16,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729593441352,5.5778,2633.3,2632.6,0.95013]
["bitfinex-derivatives","ETHF0:USTF0",1729593441550,1.16,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593441748,3.2078,2633.3,2632.8,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1729593441949,3.2078,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593443556,3.2078,2633.3,2633.2,4.17757]
["bitfinex-derivatives","ETHF0:USTF0",1729593446559,4.74769,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593447460,3.2078,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593447850,3.58769,2633.8,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593448166,3.2078,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593448857,3.58768,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593449554,3.2078,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593451666,3.58768,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593451969,3.2078,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593452466,4.3078,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593454163,1.1,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593454668,4.3078,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593454857,4.3078,2634.1,2634.0,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1729593455058,3.2078,2634.1,2634.0,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1729593455260,3.2078,2634.1,2634.0,5.27665]
["bitfinex-derivatives","ETHF0:USTF0",1729593456360,3.2078,2634.1,2634.0,4.17665]
["bitfinex-derivatives","ETHF0:USTF0",1729593457465,3.2078,2634.1,2634.0,6.54665]
["bitfinex-derivatives","ETHF0:USTF0",1729593457662,3.2078,2634.4,2634.0,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729593457876,3.2078,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729593459364,3.2078,2634.4,2634.3,4.17581]
["bitfinex-derivatives","ETHF0:USTF0",1729593460179,3.2078,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729593465080,5.9576,2634.4,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729593465376,5.9576,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729593465377,3.2078,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729593470480,5.95758,2634.6,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593470667,0.3798,2634.5,2634.0,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1729593470875,0.3798,2634.5,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729593471069,0.3798,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729593471579,0.37979,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593474074,0.37978,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593474674,0.37985,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593474882,0.37986,2634.0,2633.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593475177,3.58766,2634.0,2633.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593475678,3.2078,2634.0,2633.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593475877,0.37989,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593476071,2.37,2633.9,2633.4,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1729593476277,0.37988,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729593476497,5.27668,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729593479781,1.1,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729593483683,3.2078,2634.0,2633.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593483885,3.2078,2634.0,2633.9,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1729593484183,4.3078,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729593484583,1.1,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729593484981,0.37988,2633.8,2633.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729593485181,1.1,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593488093,1.47988,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593489496,1.1,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593489885,1.47988,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593491295,4.68768,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593491991,0.37991,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593492195,1.47991,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593493096,0.37994,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593493292,1.1,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593495499,3.2078,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593495800,4.3078,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593497288,1.1,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593499393,4.3658,2634.1,2633.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1729593499596,1.1,2633.8,2633.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1729593499797,4.3078,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593504701,3.2078,2634.1,2634.0,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1729593505102,4.3078,2634.1,2634.0,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1729593505303,4.3078,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593511004,1.1,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593513210,3.2078,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729593513405,4.3078,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729593516913,3.2078,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729593517218,4.3078,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729593518207,3.2078,2634.6,2634.5,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1729593518509,4.3078,2634.6,2634.5,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1729593521712,3.2078,2634.6,2634.5,5.27578]
["bitfinex-derivatives","ETHF0:USTF0",1729593522414,3.2078,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729593522619,4.3078,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729593523311,3.2078,2635.8,2634.9,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729593523518,1.1,2635.5,2635.4,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1729593524921,1.1,2635.5,2635.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593525116,0.37963,2635.6,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729593525322,1.1,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729593526421,1.1,2635.4,2635.3,1.47966]
["bitfinex-derivatives","ETHF0:USTF0",1729593527428,0.37961,2635.7,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729593527728,1.1,2635.6,2635.5,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1729593528225,4.3648,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729593528226,3.2078,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729593528521,8.1014,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729593529116,8.481,2635.8,2635.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729593529426,8.481,2635.8,2635.0,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1729593529427,1.1,2635.7,2635.0,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1729593529628,4.3078,2635.8,2635.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1729593529629,1.1,2635.2,2635.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1729593529830,1.1,2635.3,2635.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593530030,1.1,2635.3,2635.2,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1729593530327,2.37,2635.7,2634.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593530526,0.37964,2635.5,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729593531327,2.37,2635.7,2634.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593531533,0.37963,2635.6,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729593532932,0.37962,2635.6,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729593533528,3.526,2635.7,2634.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593533832,0.37965,2635.5,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729593534035,0.37963,2635.6,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729593534424,3.526,2635.7,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729593534425,0.37965,2635.5,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729593534725,0.37963,2635.6,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729593535831,0.37963,2635.6,2635.0,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1729593535832,0.37962,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729593536225,0.37962,2635.6,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729593536432,0.37962,2635.6,2635.0,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1729593536433,0.37962,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729593537633,4.17402,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729593537927,0.37962,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729593538129,3.90562,2635.7,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729593538336,3.90562,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729593538836,7.70002,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729593539037,7.3204,2635.7,2635.0,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1729593539329,3.90562,2635.7,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729593539738,7.70002,2635.7,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729593540034,7.70002,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729593540234,3.90562,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729593540424,3.90562,2635.7,2635.1,0.94923]
["bitfinex-derivatives","ETHF0:USTF0",1729593540425,0.37963,2635.6,2635.2,0.94919]
["bitfinex-derivatives","ETHF0:USTF0",1729593540627,0.37963,2635.6,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729593541034,4.17403,2635.6,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729593541329,0.37963,2635.6,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729593541630,3.58833181,2635.8,2635.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729593541833,3.2078,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729593542530,7.0014,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729593542734,7.0014,2635.8,2635.1,0.94924]
["bitfinex-derivatives","ETHF0:USTF0",1729593542931,0.37966,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729593543732,3.2078,2635.5,2634.9,0.94931]
["bitfinex-derivatives","ETHF0:USTF0",1729593543932,0.37969,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729593544133,0.37967,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729593544343,3.526,2635.4,2634.7,0.94936]
["bitfinex-derivatives","ETHF0:USTF0",1729593544535,0.37967,2635.3,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729593544743,0.3797,2635.1,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729593545441,3.526,2635.4,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729593545442,0.37968,2635.2,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729593545746,3.526,2635.4,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729593545747,0.37968,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729593546132,0.37968,2635.3,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729593546133,3.7944,2635.3,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729593546440,3.90566,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729593547034,0.37968,2635.2,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729593547239,0.37968,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729593547437,3.526,2635.4,2634.7,3.31939]
["bitfinex-derivatives","ETHF0:USTF0",1729593547637,0.37969,2635.2,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729593548230,0.37971,2635.1,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729593548643,4.17491,2635.1,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729593549144,3.7952,2635.1,2634.6,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1729593549347,5.5778,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593549539,6.52702,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593549744,0.37973,2634.9,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729593550542,0.37976,2634.7,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729593550740,0.37975,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729593551443,4.17495,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729593552344,0.37977,2634.6,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593552534,0.37977,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593552535,0.37976,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593552735,0.37977,2634.7,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593553242,3.2078,2634.9,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593553243,0.37977,2634.6,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593553555,0.37977,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729593553941,0.37976,2634.7,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729593554340,0.37976,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593554341,0.37976,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593555836,0.37976,2634.7,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593557039,0.37976,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593557342,0.37976,2634.7,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593558151,0.37976,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593558349,0.37976,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593558847,0.37978,2634.6,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593559047,3.59456542,2634.9,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593559048,0.37978,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593559447,0.37978,2634.6,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593559646,3.59456542,2634.9,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593559953,0.37978,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593560146,0.37978,2634.6,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593560743,0.37978,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729593562446,1.09,2634.6,2634.5,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1729593562651,4.74253,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729593562847,5.83253,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729593563049,5.4528,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729593563255,4.2978,2634.9,2634.8,1.46974]
["bitfinex-derivatives","ETHF0:USTF0",1729593563558,4.2978,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729593563752,4.67752,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729593564351,0.37975,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729593565358,3.58753,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729593565558,0.37975,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729593567358,0.37975,2634.8,2634.3,3.31952]
["bitfinex-derivatives","ETHF0:USTF0",1729593567550,5.5778,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593567755,0.37978,2634.6,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593568054,0.37979,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593569555,3.2078,2634.6,2634.0,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1729593569761,3.58758,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729593569951,3.2078,2634.6,2634.0,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1729593570153,0.37979,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593572455,6.166,2634.5,2633.5,0.98545766]
["bitfinex-derivatives","ETHF0:USTF0",1729593572766,3.2078,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593575557,3.2078,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593575558,0.37992,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593575751,0.37991,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593575949,2.37,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593576153,2.37,2633.7,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593576154,0.37992,2633.6,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593576460,0.37992,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593576762,2.37,2633.7,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593576965,0.37992,2633.6,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593577357,0.37993,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593577560,0.37992,2633.6,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593577958,2.37,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593578262,2.37,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593578465,2.37,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593578466,0.37991,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593578760,2.37,2633.7,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593578761,2.7499,2633.7,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593579967,2.7499,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593580162,2.7499,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593582267,0.37989,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593582466,2.37,2633.9,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593582772,2.74988,2633.9,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593582970,2.74988,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729593583167,0.37989,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729593583869,2.74988,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729593584267,0.37989,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729593585471,7.95434,2633.8,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593585673,2.37,2633.4,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593585868,0.37996,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593586268,2.74995,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593587067,0.37996,2633.3,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593587272,0.37996,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593587474,2.37,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593587666,0.94977,2633.7,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729593587667,0.37998,2633.1,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729593587968,2.37,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593588175,2.37,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593588176,2.74997,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593588568,2.74997,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593589274,2.37,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593589573,2.74998,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593589770,2.37,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593589971,0.37994,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593590270,0.37994,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593590569,0.37993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593591269,0.37993,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593591270,0.37994,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593592671,2.37,2633.6,2633.0,4.15779]
["bitfinex-derivatives","ETHF0:USTF0",1729593593073,0.37994,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593594361,2.37,2633.6,2633.0,4.15779]
["bitfinex-derivatives","ETHF0:USTF0",1729593594572,0.37993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593595572,2.74992,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593596277,2.37,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593597684,2.74991,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593599177,0.37991,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593599370,2.74991,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593602483,1.47991,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593608076,3.2078,2633.8,2633.2,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1729593608282,2.51816778,4045.1,2633.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593608283,3.2078,2634.1,2633.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593608589,1.1,2633.8,2633.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1729593608977,1.47988,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593609281,0.37993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593609585,1.47993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593610888,0.37992,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593611185,1.47992,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593612182,1.1,2633.6,2633.1,5.25776]
["bitfinex-derivatives","ETHF0:USTF0",1729593612381,0.37993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593613583,1.1,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593613792,1.47993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593614183,1.47993,2633.5,2633.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593614184,1.1,2633.5,2633.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593614385,1.1,2633.1,2632.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729593614580,1.1,2633.1,2632.8,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729593614581,1.1,2632.9,2632.8,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729593617287,1.1,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593617288,1.48001,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593617480,1.48001,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593617481,8.1062,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593617685,0.38006,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729593618192,0.38006,2632.6,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729593618387,3.2078,2632.6,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593618588,0.38008,2632.5,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729593618898,0.38009,2632.4,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729593619087,1.1,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729593619694,2.2,2632.3,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593619992,1.1,2632.2,2632.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1729593620395,2.37,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729593620890,2.7501,2632.3,2632.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1729593621098,2.37,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593621687,2.7501,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593621990,2.7501,2632.3,2632.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1729593622188,2.37,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593622395,2.37,2632.3,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593622592,2.37,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593622593,2.7501,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593623099,2.37,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593624696,2.37,2632.3,2632.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1729593624697,0.38011,2632.2,2632.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1729593624888,2.37,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593624889,2.75011,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593625091,2.75011,2632.3,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593625293,2.37,2632.3,2632.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1729593625493,2.75011,2632.3,2632.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1729593625897,2.75011,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593626301,0.38011,2632.2,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593627201,4.17931,2632.2,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593630798,4.56769885,2632.2,2632.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729593630995,3.7992,2632.1,2631.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1729593631297,3.70870885,2632.2,2631.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1729593631298,2.37,2631.3,2631.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1729593631499,2.37,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729593633207,2.37,2631.7,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729593635309,2.75019,2631.7,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729593635502,2.37,2631.7,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729593637121,2.75019,2631.7,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729593637503,0.3802,2631.6,2631.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729593637699,2.37,2631.6,2631.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729593637908,2.37,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593638102,0.38023,2631.5,2631.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729593638705,2.75021,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729593641913,2.37,2631.6,2631.1,0.95069]
["bitfinex-derivatives","ETHF0:USTF0",1729593642115,0.38022,2631.5,2631.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729593642909,0.38024,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729593643107,2.75024,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729593644416,1.48024,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729593645013,1.48023,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729593645210,1.1,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729593654025,0.38025,2631.3,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729593654324,1.48025,2631.3,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729593657821,1.1,2631.3,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729593658228,4.3978,2631.5,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729593658420,1.48024,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729593659927,1.1,2631.4,2630.9,4.15854]
["bitfinex-derivatives","ETHF0:USTF0",1729593660126,1.1,2631.0,2630.9,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729593660326,0.52910137,2631.0,2630.9,7.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729593661719,3.2078,2631.5,2630.9,7.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729593661917,3.2078,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729593662118,4.3078,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729593664830,3.2078,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729593665022,4.3078,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729593665229,1.1,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729593668337,2.37,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729593670236,4.93615924,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593670437,7.30615924,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593670635,11.10455924,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593671333,11.48462924,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593672229,5.5778,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593674226,9.3762,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593674635,9.3762,2632.5,2632.0,0.95036]
["bitfinex-derivatives","ETHF0:USTF0",1729593674841,3.2078,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593675234,9.3762,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593675842,9.75627,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729593676029,9.56831305,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593676336,2.37,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729593678639,2.37,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593678943,2.7501,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593679639,2.37,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593682937,2.7501,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593683336,2.37,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593686046,2.7501,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593686341,2.37,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593688244,1.1,2632.3,2631.9,4.15818]
["bitfinex-derivatives","ETHF0:USTF0",1729593688442,1.1,2632.0,2631.9,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729593688834,1.1,2632.0,2631.9,7.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729593691248,1.1,2632.0,2631.9,4.17936]
["bitfinex-derivatives","ETHF0:USTF0",1729593693142,1.1,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729593693345,1.1,2632.0,2631.9,4.17936]
["bitfinex-derivatives","ETHF0:USTF0",1729593694944,1.1,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729593707150,1.1,2632.0,2631.9,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729593709164,1.1,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729593710764,0.38016,2631.9,2631.8,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729593710970,0.38016,2631.9,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729593710971,5.28016,2631.9,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729593711167,1.1,2631.9,2631.3,5.14090223]
["bitfinex-derivatives","ETHF0:USTF0",1729593711361,1.1,2631.4,2631.3,4.57054223]
["bitfinex-derivatives","ETHF0:USTF0",1729593711559,1.1,2631.4,2631.3,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729593713667,1.1,2631.4,2631.3,7.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729593717665,1.1,2631.4,2631.3,4.18024]
["bitfinex-derivatives","ETHF0:USTF0",1729593718066,1.1,2631.4,2631.3,7.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729593718569,1.1,2631.4,2631.3,4.18024]
["bitfinex-derivatives","ETHF0:USTF0",1729593718770,1.1,2631.4,2631.3,7.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729593718966,1.1,2631.4,2631.3,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729593720262,3.2078,2632.2,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729593720571,1.1,2632.3,2632.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593720769,1.1,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729593720971,1.1,2632.3,2632.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593720972,1.1,2632.2,2632.1,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1729593721268,1.1,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729593721474,1.1,2632.2,2632.1,41.18013]
["bitfinex-derivatives","ETHF0:USTF0",1729593721680,1.1,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729593722274,1.1,2632.2,2632.1,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1729593724168,3.2078,2633.2,2632.1,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1729593724366,3.2078,2633.2,2632.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593724367,1.1,2632.7,2632.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593724571,0.38,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593724765,2.58,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593724962,6.3784,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593725170,1.1,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593730269,4.3598,2633.2,2632.6,2.05013]
["bitfinex-derivatives","ETHF0:USTF0",1729593730472,4.3598,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593730873,8.53737,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593731173,5.4598,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593732071,2.252,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593732276,2.63197,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593732473,2.252,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593735878,1.1,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593736177,1.52893,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593736383,2.62893,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593736676,6.42653,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593737881,5.27753,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593738986,5.65987661,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593739579,5.27753,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593740388,0.37994,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729593740685,1.1,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729593741683,1.47994,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729593749981,1.1,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593750189,0.37997,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593752194,1.47997,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593754896,0.37998,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593755085,1.47998,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593760888,0.37999,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729593761094,1.1,2633.0,2632.9,4.68781]
["bitfinex-derivatives","ETHF0:USTF0",1729593761591,1.1,2633.0,2632.9,8.48621]
["bitfinex-derivatives","ETHF0:USTF0",1729593761995,1.1,2633.0,2632.9,4.68781]
["bitfinex-derivatives","ETHF0:USTF0",1729593762395,1.1,2633.0,2632.9,8.48621]
["bitfinex-derivatives","ETHF0:USTF0",1729593762595,1.1,2633.0,2632.9,7.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729593762803,1.1,2633.0,2632.9,8.48621]
["bitfinex-derivatives","ETHF0:USTF0",1729593765200,1.1,2633.0,2632.9,4.68781]
["bitfinex-derivatives","ETHF0:USTF0",1729593766103,1.48,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593767706,1.1,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593767899,1.48,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593769095,1.1,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593769506,1.1,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729593769700,1.47998,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593775107,1.1,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593775306,3.58766592,2633.5,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593775307,0.37995,2633.4,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593775509,1.47995,2633.4,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593775807,1.1,2633.4,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593776313,5.27754,2633.4,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593782211,4.8976,2633.4,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593782411,3.7976,2633.4,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729593782613,1.1,2633.4,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593782915,1.1,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593784617,1.1,2633.5,2633.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593784911,1.1,2633.4,2633.2,0.94993]
["bitfinex-derivatives","ETHF0:USTF0",1729593785120,1.1,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593785811,1.47994,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593786012,1.1,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593791129,1.47994,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593793331,1.1,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593794327,1.47994,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593794930,3.2078,2633.6,2633.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593795134,3.2078,2633.6,2633.5,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1729593795534,4.3078,2633.9,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593795834,4.3078,2633.9,2633.8,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1729593796133,3.2078,2633.9,2633.8,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1729593796335,3.2078,2633.9,2633.8,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1729593796738,4.3078,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593796935,4.3078,2634.2,2634.1,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1729593797732,4.3078,2634.2,2633.6,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729593797733,4.68763,2634.2,2633.6,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729593797938,1.1,2633.7,2633.6,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729593798130,1.4799,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593798434,1.1,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593803531,1.1,2633.7,2633.6,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1729593805341,0.37986,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729593805642,0.37986,2634.0,2633.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1729593805643,1.1,2634.0,2633.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593805941,1.1,2633.9,2633.8,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1729593806335,4.3498,2634.1,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729593806632,4.72965,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593806833,1.47985,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729593807540,1.1,2634.0,2633.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593807737,1.47987,2633.9,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729593808935,5.9968,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593809136,0.37996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593809346,0.37997,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593809534,0.37997,2633.2,2633.1,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1729593809946,1.47997,2633.2,2633.1,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1729593810142,0.38,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729593810340,0.38,2633.1,2632.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593810341,0.38001,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593810539,1.1,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729593810842,1.47998,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729593811739,1.1,2633.2,2633.0,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1729593812048,0.38,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593812249,1.48,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593812934,1.1,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593823852,1.48,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593824249,1.1,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593831857,2.2,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729593832163,1.1,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729593839967,3.2078,2633.3,2632.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593840160,1.1,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729593841569,1.1,2633.0,2632.8,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1729593841773,1.1,2632.9,2632.8,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1729593842474,1.1,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729593845078,1.1,2632.9,2632.8,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1729593845780,1.1,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729593847076,3.58776,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593847283,4.68776,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593847480,8.48536,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593852277,5.27756,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593852487,8.48536,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593854282,5.27756,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593855785,1.47996,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593856689,5.27756,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593864287,1.47996,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593866595,3.2078,2633.4,2632.9,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1729593866799,3.2078,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593866992,4.68774,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593870401,4.3078,2633.4,2632.9,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1729593870601,1.48,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593871706,1.1,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593872008,1.48,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593872505,1.1,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593873598,1.48,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593874000,1.1,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729593876799,3.2078,2633.4,2632.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593877102,3.2078,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593877509,1.134,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593877804,1.134,2633.6,2633.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729593877805,1.134,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593877997,1.5139,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593878199,2.6139,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593879005,1.4799,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729593880309,0.37992,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593880611,1.47992,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593881407,1.1,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593881607,0.37993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593881813,1.1,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593882704,0.37991,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593882905,1.47991,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593883113,5.27671,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593883714,1.47991,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593883909,5.27671,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593884506,1.47991,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593884706,4.8968,2633.7,2633.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593884912,0.37993,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593885109,1.47993,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593885414,0.37996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593885616,1.1,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593888312,1.47996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593889513,1.1,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593890021,1.47996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593891014,1.1,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593891323,2.23,2633.8,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593891612,0.37992,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593893621,1.50992,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593893919,2.60992,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729593896017,0.37993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593896225,1.47993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593897621,1.50992,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593897818,2.60992,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593900524,0.37993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593900823,1.47993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593902617,1.1,2633.5,2632.9,0.95003]
["bitfinex-derivatives","ETHF0:USTF0",1729593902813,0.37996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593903013,1.47996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593903227,1.1,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593903528,1.47996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593904122,1.1,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729593908124,1.1,2633.3,2632.8,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1729593908328,1.1,2632.9,2632.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729593908524,1.1,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729593908925,1.1,2632.9,2632.8,5.27843]
["bitfinex-derivatives","ETHF0:USTF0",1729593909127,1.1,2632.9,2632.8,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1729593909428,1.1,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729593914129,3.2078,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593914332,4.3078,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593916527,4.68776,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593916735,4.3078,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593917429,1.1,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729593917629,3.2078,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593917935,4.3078,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593922139,3.2078,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593922326,4.3078,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593922926,4.3078,2633.6,2633.5,5.27673]
["bitfinex-derivatives","ETHF0:USTF0",1729593923131,4.3078,2633.6,2633.5,4.17673]
["bitfinex-derivatives","ETHF0:USTF0",1729593923537,4.3078,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729593925237,4.3078,2633.6,2633.5,4.17673]
["bitfinex-derivatives","ETHF0:USTF0",1729593925736,1.1,2633.6,2633.5,5.27673]
["bitfinex-derivatives","ETHF0:USTF0",1729593925938,3.2078,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593926435,4.3078,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593926637,3.2078,2634.2,2634.1,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1729593926832,3.2078,2634.2,2634.1,5.27584]
["bitfinex-derivatives","ETHF0:USTF0",1729593927032,10.45323,2635.2,2634.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1729593927033,1.1,2634.3,2634.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1729593927340,3.2078,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729593928628,4.3078,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729593933048,8.1038,2634.5,2633.7,0.94973]
["bitfinex-derivatives","ETHF0:USTF0",1729593933246,1.1,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593933447,1.1,2634.0,2633.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593933653,1.1,2634.0,2633.9,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1729593933947,1.1,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593934849,1.1,2634.1,2634.0,5.27665]
["bitfinex-derivatives","ETHF0:USTF0",1729593935054,1.1,2634.1,2634.0,4.17665]
["bitfinex-derivatives","ETHF0:USTF0",1729593935550,1.1,2634.1,2634.0,5.27665]
["bitfinex-derivatives","ETHF0:USTF0",1729593936449,1.1,2634.1,2634.0,4.17665]
["bitfinex-derivatives","ETHF0:USTF0",1729593937350,1.1,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593937746,1.47984,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593937952,1.1,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593938254,1.47984,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593944959,1.1,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593947154,1.1,2634.2,2634.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593947353,1.1,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729593951653,4.3288,2634.5,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593951654,1.1,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593954057,1.1,2634.2,2634.1,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1729593954465,1.1,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593962372,1.1,2634.2,2634.1,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1729593964371,1.1,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593966374,1.1,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729593967162,4.3078,2634.5,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729593967372,4.3078,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729593969063,4.68758,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729593969573,1.47978,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729593969771,3.2078,2634.7,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729593969969,3.2078,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593970171,4.3078,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593970874,4.68755,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593971470,4.3078,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593971879,3.2078,2634.7,2634.6,1.47977]
["bitfinex-derivatives","ETHF0:USTF0",1729593972567,4.3078,2634.7,2634.6,1.47977]
["bitfinex-derivatives","ETHF0:USTF0",1729593972968,3.2078,2634.7,2634.6,1.47977]
["bitfinex-derivatives","ETHF0:USTF0",1729593973471,4.3078,2634.7,2634.6,1.47977]
["bitfinex-derivatives","ETHF0:USTF0",1729593978678,4.3078,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593979271,0.37978,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593979466,1.47978,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593979669,1.1,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593980271,1.47978,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593980781,1.1,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593980970,1.47978,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593981278,1.1,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593981480,1.47978,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593981883,1.1,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729593983370,4.896,2634.5,2633.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729593983575,1.1,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729593983776,1.1,2633.8,2633.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729593984080,1.1,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729593984280,1.1,2633.9,2633.8,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1729593984475,1.1,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729593984677,1.1,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729593984882,0.94936,2634.8,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593984883,1.1,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593987382,1.47983,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593987780,1.1,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729593990085,1.1,2634.2,2634.1,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1729593991476,1.1,2634.3,2634.1,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1729593991677,3.58756,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593991877,4.68756,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593992686,4.3078,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593993582,4.68755,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593993772,4.3078,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729593994386,4.3078,2634.7,2634.6,1.47977]
["bitfinex-derivatives","ETHF0:USTF0",1729593994680,4.3078,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729594000084,4.68755,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729594000293,0.37978,2634.6,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729594000482,1.47978,2634.6,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729594001583,5.996,2634.6,2633.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729594001785,0.37982,2634.3,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729594001989,1.117,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594002196,1.117,2634.5,2634.0,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1729594002197,1.1,2634.1,2634.0,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1729594002486,1.117,2634.5,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729594002487,1.1,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729594003190,1.1,2634.2,2634.1,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1729594004882,1.1,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729594005584,4.896,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594005786,3.2078,2634.3,2633.6,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729594005787,1.1,2633.7,2633.6,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729594007085,1.1,2633.7,2633.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729594007286,1.1,2633.7,2633.6,4.68771]
["bitfinex-derivatives","ETHF0:USTF0",1729594008790,1.1,2633.7,2633.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729594008983,1.1,2633.7,2633.6,4.68771]
["bitfinex-derivatives","ETHF0:USTF0",1729594009185,1.1,2633.7,2633.6,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729594009485,1.1,2633.7,2633.6,4.68771]
["bitfinex-derivatives","ETHF0:USTF0",1729594009689,1.1,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594010885,0.37986,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729594011086,1.47986,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729594011593,1.1,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729594013697,1.47985,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729594013894,1.1,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729594014898,1.1,2634.0,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729594014899,0.37988,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729594015090,1.47987,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729594016594,0.37989,2633.8,2633.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729594016899,1.47989,2633.8,2633.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729594017299,1.1,2633.8,2633.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729594019194,1.1,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594019405,1.1,2633.6,2633.5,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1729594019791,1.47991,2633.6,2633.5,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1729594020893,1.1,2633.6,2633.5,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1729594021105,1.1,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594022298,1.4799,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594023506,1.1,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594024007,1.4799,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594024401,1.1,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594025508,1.4799,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594025804,1.1,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594027403,1.4799,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594027909,1.1,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594028804,3.58727383,2634.1,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594028805,3.2078,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729594028997,4.3078,2634.1,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729594029212,1.47987,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729594029710,1.1,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729594033899,1.47985,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729594036902,1.47985,2634.0,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594036903,2.2,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594037215,1.1,2633.6,2633.5,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1729594037405,1.47991,2633.6,2633.5,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1729594037709,1.1,2633.6,2633.5,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1729594038715,1.47991,2633.6,2633.5,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1729594039911,1.47991,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594040308,1.47991,2633.6,2633.5,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1729594040608,1.1,2633.6,2633.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729594040913,1.1,2633.2,2633.1,4.68778]
["bitfinex-derivatives","ETHF0:USTF0",1729594041306,1.1,2633.4,2633.1,9.05533]
["bitfinex-derivatives","ETHF0:USTF0",1729594041509,4.69823188,2633.8,2633.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594041510,1.1,2633.5,2633.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594041807,1.1,2633.5,2633.1,4.15773]
["bitfinex-derivatives","ETHF0:USTF0",1729594041808,1.1,2633.5,2633.4,1.47994]
["bitfinex-derivatives","ETHF0:USTF0",1729594042013,1.1,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729594042705,2.209,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729594042706,0.37989,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729594042906,1.47989,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729594043413,1.1,2634.1,2633.7,9.05432]
["bitfinex-derivatives","ETHF0:USTF0",1729594043614,3.2078,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729594043913,1.1,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729594046222,0.3798,2634.4,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729594046521,1.4798,2634.4,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729594047716,1.1,2634.4,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729594047917,1.4798,2634.4,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729594050609,1.1,2634.4,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729594051622,1.4798,2634.4,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729594056322,1.4798,2634.4,2633.9,5.25746]
["bitfinex-derivatives","ETHF0:USTF0",1729594056323,1.1,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594056631,0.37984,2634.1,2634.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729594057022,6.36626,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594057222,0.37983,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729594058026,1.47983,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729594058230,1.1,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729594058424,1.47983,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729594058827,1.109,2634.5,2634.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729594059128,0.37975,2634.8,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729594059326,1.1,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729594065243,4.3168,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729594065451,5.4168,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729594066244,4.3078,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729594067645,1.1,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729594081055,1.1,2634.9,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729594081056,0.37975,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729594081251,1.47975,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729594081655,1.1,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729594083552,1.47974,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729594083752,1.1,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729594085647,4.3128,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729594085648,3.2078,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729594085852,5.4128,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729594086050,9.58769,2635.2,2635.1,0.37888328]
["bitfinex-derivatives","ETHF0:USTF0",1729594087252,4.3128,2635.2,2635.1,0.37888328]
["bitfinex-derivatives","ETHF0:USTF0",1729594087452,4.3078,2635.2,2635.1,0.37888328]
["bitfinex-derivatives","ETHF0:USTF0",1729594088452,4.68748,2635.2,2635.1,0.37888328]
["bitfinex-derivatives","ETHF0:USTF0",1729594089350,4.3078,2635.2,2635.1,0.37888328]
["bitfinex-derivatives","ETHF0:USTF0",1729594089853,4.68748,2635.2,2635.1,0.37888328]
["bitfinex-derivatives","ETHF0:USTF0",1729594090458,4.3078,2635.2,2635.1,0.37888328]
["bitfinex-derivatives","ETHF0:USTF0",1729594090657,4.68748,2635.2,2635.1,0.37888328]
["bitfinex-derivatives","ETHF0:USTF0",1729594091057,4.3078,2635.2,2635.1,0.37888328]
["bitfinex-derivatives","ETHF0:USTF0",1729594091458,4.68748,2635.2,2635.1,0.37888328]
["bitfinex-derivatives","ETHF0:USTF0",1729594094963,4.3078,2635.2,2635.1,0.37888328]
["bitfinex-derivatives","ETHF0:USTF0",1729594095368,4.68748,2635.2,2635.1,0.37888328]
["bitfinex-derivatives","ETHF0:USTF0",1729594095563,4.3078,2635.2,2634.7,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1729594095762,4.3078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594095763,1.1,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594096072,1.1,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729594103673,0.3798,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594103867,0.37981,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729594104075,1.1,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729594104280,1.1,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594104473,1.1,2634.4,2634.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594104681,1.1,2634.4,2634.3,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1729594105176,1.1,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729594115487,1.47977,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729594115678,0.3798,2634.4,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729594115978,0.37982,2634.3,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729594116174,1.1,2634.3,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729594117579,1.1,2634.3,2634.2,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1729594117981,1.1,2634.3,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729594120193,1.1,2634.3,2634.2,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1729594122293,1.1,2634.3,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729594125002,1.1,2634.3,2634.2,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1729594125198,0.37975,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594125399,2.57675,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594125701,6.37195,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594127596,5.27495,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594127904,6.37195,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594128703,2.57675,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594128999,6.37195,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594129797,0.37978,2634.6,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729594129993,0.37981,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729594130192,1.47981,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729594130400,0.37982,2634.3,2634.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729594130600,1.1,2634.3,2634.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729594132995,1.47981,2634.3,2634.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729594133199,1.1,2634.3,2634.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729594142404,1.1,2634.3,2634.2,5.27583]
["bitfinex-derivatives","ETHF0:USTF0",1729594142603,1.097,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729594142811,2.197,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729594143611,3.297,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729594143916,2.57677,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729594145315,0.37981,2634.4,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729594145513,1.47981,2634.4,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729594146414,1.1,2634.4,2633.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594146621,2.197,2634.6,2633.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594146912,2.197,2634.6,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729594146913,1.1,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729594147112,1.097,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594147317,1.47677,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729594147614,0.37977,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729594147812,1.47677,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729594148913,2.197,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729594149109,2.57677,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729594149305,3.2078,2634.7,2634.2,2.04957]
["bitfinex-derivatives","ETHF0:USTF0",1729594149512,1.097,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729594149710,2.57675,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729594150811,3.67675,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729594151119,2.57675,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729594152011,3.297,2634.7,2634.2,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1729594152214,1.1,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729594152618,1.1,2634.3,2634.2,4.17583]
["bitfinex-derivatives","ETHF0:USTF0",1729594153118,1.1,2634.3,2634.2,5.27583]
["bitfinex-derivatives","ETHF0:USTF0",1729594156314,1.1,2634.3,2634.2,4.17583]
["bitfinex-derivatives","ETHF0:USTF0",1729594156514,1.1,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729594159416,1.1,2634.3,2633.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594159720,0.37982,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729594160323,0.37981,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729594160523,0.37982,2634.3,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729594160821,1.1,2634.3,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729594163423,1.1,2634.3,2634.2,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1729594163619,1.1,2634.3,2634.2,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1729594163818,1.1,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729594164924,1.1,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594165125,1.1,2634.0,2633.9,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1729594167828,1.1,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729594169226,1.47985,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729594169537,1.1,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594169831,1.47988,2633.8,2633.7,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1729594171627,1.1,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594171834,1.1,2633.5,2633.4,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729594172331,1.1,2633.5,2633.4,4.68774]
["bitfinex-derivatives","ETHF0:USTF0",1729594174331,1.1,2633.5,2633.4,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729594174933,1.1,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729594175132,1.1,2633.5,2633.4,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729594176332,1.47993,2633.5,2633.4,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729594176631,0.37996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729594176831,0.37997,2633.2,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729594177026,1.094,2633.5,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729594177027,1.1,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729594178034,1.1,2633.1,2633.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729594178427,1.1,2633.1,2633.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1729594178940,3.2078,2633.7,2633.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729594179140,0.37993,2633.5,2633.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594179340,0.37993,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729594179837,1.47392,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729594180032,3.58771,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594180234,4.68771,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594180938,4.68771,2633.7,2633.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594180939,4.3078,2633.7,2633.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594181140,0.37992,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729594182331,0.37995,2633.4,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729594182534,0.37996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729594182845,1.47996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729594186441,1.1,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729594187743,1.47996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729594188648,1.1,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729594188839,1.47996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729594191148,1.1,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729594192049,1.47996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729594194850,1.1,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729594195249,1.47996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729594196043,1.1,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729594202365,0.37991,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594202666,0.37991,2633.7,2633.0,4.15778]
["bitfinex-derivatives","ETHF0:USTF0",1729594202667,0.37994,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729594202863,1.47994,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729594203661,1.1,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729594204569,4.3078,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594204570,3.2078,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594204862,4.3078,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594205358,1.1,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594205564,2.57988,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594205765,1.47988,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594206355,1.1,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594207959,2.57988,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594208161,5.9968,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594208357,1.1,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594208564,1.1,2633.2,2633.1,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729594209362,0.38635626,2634.0,2633.2,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1729594209661,0.38635626,2634.0,2633.4,4.68774]
["bitfinex-derivatives","ETHF0:USTF0",1729594209662,1.1,2633.5,2633.4,4.68774]
["bitfinex-derivatives","ETHF0:USTF0",1729594210061,1.1,2633.5,2633.4,8.48534]
["bitfinex-derivatives","ETHF0:USTF0",1729594211269,1.1,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729594212569,1.091,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594212770,1.1,2633.5,2633.4,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729594213272,1.1,2633.5,2633.4,7.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729594214169,1.1,2633.5,2633.4,4.17754]
["bitfinex-derivatives","ETHF0:USTF0",1729594214370,1.1,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729594214763,1.1,2633.5,2633.4,4.17754]
["bitfinex-derivatives","ETHF0:USTF0",1729594214969,1.1,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729594233883,1.1,2633.5,2633.4,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729594235282,1.1,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729594235482,3.2078,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594235678,4.2958,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729594235879,5.3958,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729594236074,9.1926,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729594236278,7.0046,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729594236477,4.3078,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729594236782,0.37988,2633.9,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729594237079,9.2046,2634.0,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594237080,1.1,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594240180,2.2,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594240385,1.1,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594248588,1.1,2633.8,2633.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594248794,1.1,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594249191,1.1,2633.8,2633.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1729594249391,3.2078,2634.2,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729594249595,3.2078,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729594250596,4.3078,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729594252294,4.68763,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729594253392,0.37984,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729594253687,0.37985,2634.0,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729594253890,1.1,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729594257292,2.57988,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729594258494,1.1,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729594259598,1.1,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594261006,1.1,2633.8,2633.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1729594261798,1.1,2633.8,2633.7,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1729594262202,1.1,2633.8,2633.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729594263097,1.1,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594263900,1.1,2633.8,2633.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729594264105,1.1,2633.8,2633.7,8.1046]
["bitfinex-derivatives","ETHF0:USTF0",1729594264299,1.1,2633.8,2633.7,7.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729594265300,1.1,2633.8,2633.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729594265697,1.1,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594266609,1.47988,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594266800,1.1,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594273007,2.2,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594273309,1.1,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729594276317,1.47994,2633.4,2632.9,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1729594276613,1.1,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729594279912,1.1,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594280220,1.48003,2632.8,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729594280511,1.1,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729594287313,1.46002,2632.9,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729594287517,1.1,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729594287817,5.27843,2632.8,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729594288008,1.48004,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729594288209,1.1,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729594288410,4.8984,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729594288814,1.1,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729594289110,1.08,2632.9,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729594289111,1.46002,2632.9,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729594289317,1.46002,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594289318,0.38004,2632.8,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729594289906,0.38004,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729594290307,4.17844,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594290619,1.1,2632.5,2632.4,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729594293321,1.08,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594293519,1.1,2632.5,2632.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729594293727,1.1,2632.5,2632.4,4.68789]
["bitfinex-derivatives","ETHF0:USTF0",1729594295519,1.1,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594295819,1.1,2632.5,2632.4,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729594296911,1.1,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729594297112,1.1,2632.5,2632.4,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729594301818,1.1,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729594302016,1.1,2632.5,2632.4,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729594303827,1.1,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729594304634,1.1,2632.5,2632.4,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729594304823,1.1,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729594305025,1.1,2632.5,2632.4,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729594306933,1.1,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729594307127,1.1,2632.5,2632.4,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729594309333,1.1,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729594309633,1.1,2632.5,2632.4,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729594310324,3.2078,2633.1,2632.4,4.68789]
["bitfinex-derivatives","ETHF0:USTF0",1729594310522,2.178,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729594310717,2.2,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729594310918,2.58,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729594311427,2.2,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729594312921,2.58,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729594314634,6.3784,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729594315136,5.9984,2633.0,2632.4,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729594315322,0.38004,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729594316833,1.48004,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729594317229,1.48003,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729594325342,0.38007,2632.6,2632.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729594325645,0.38008,2632.5,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729594325945,1.48008,2632.5,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729594326342,5.27848,2632.5,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729594327348,1.48008,2632.5,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729594327847,5.27848,2632.5,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729594330542,4.8984,2632.5,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729594330746,1.1,2632.5,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729594331150,1.1,2632.5,2632.4,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729594331755,1.1,2632.5,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729594331949,1.48007,2632.5,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729594332450,1.1,2632.5,2632.1,4.1981253]
["bitfinex-derivatives","ETHF0:USTF0",1729594332636,2.2,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729594333051,1.1,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729594335943,2.2,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729594337249,1.1,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729594348060,2.2,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729594348763,1.1,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729594349268,2.2,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729594349460,1.1,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729594350261,3.2078,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729594350461,3.2078,2632.8,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729594350462,4.3078,2632.8,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729594350653,1.1,2632.5,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729594352569,1.48007,2632.5,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729594353166,1.1,2632.5,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729594353573,3.2078,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729594353765,5.3828,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729594354570,1.075,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729594354765,1.1,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729594362775,1.455,2633.0,2632.5,4.15799]
["bitfinex-derivatives","ETHF0:USTF0",1729594362979,1.1,2632.6,2632.5,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729594363470,1.1,2632.6,2632.5,7.38627]
["bitfinex-derivatives","ETHF0:USTF0",1729594366472,1.1,2632.7,2632.5,8.1062]
["bitfinex-derivatives","ETHF0:USTF0",1729594366678,1.1,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729594377689,1.1,2632.7,2632.6,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1729594378385,1.1,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729594378687,1.1,2632.7,2632.6,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1729594387991,3.58842979,2633.3,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729594387992,1.1,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729594392186,0.37996,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594392392,1.1,2633.0,2632.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729594392699,1.1,2633.0,2632.9,4.68781]
["bitfinex-derivatives","ETHF0:USTF0",1729594392893,1.1,2633.0,2632.9,7.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729594393695,1.1,2633.0,2632.9,4.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729594393902,1.1,2633.0,2632.9,7.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729594394203,1.1,2633.0,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729594404506,1.073,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729594404507,0.37995,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729594404806,1.47995,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729594405004,1.1,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729594405215,0.37994,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729594405403,1.1,2633.4,2633.1,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1729594405598,1.1,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729594415113,0.38,2633.0,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729594415408,2.58,2633.0,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729594415613,1.48,2633.0,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729594415816,2.58,2633.0,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729594416112,1.1,2633.0,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729594419819,1.1,2633.0,2632.9,4.68781]
["bitfinex-derivatives","ETHF0:USTF0",1729594420416,3.58772,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729594420617,3.58772,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729594420618,0.37993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729594420818,1.47993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729594421019,5.27753,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729594424024,4.8976,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729594424220,5.27753,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729594424524,4.8976,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729594425018,5.27753,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729594427325,1.47993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729594430329,5.27753,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729594432134,1.47993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729594438135,5.27753,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729594438932,4.8976,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594439231,4.8976,2633.5,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729594439232,1.1,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729594444339,0.37996,2633.4,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729594444642,2.54796,2633.4,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729594453446,6.34556,2633.4,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729594454140,0.37996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729594454341,1.47996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729594454649,0.37999,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729594454946,1.47999,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729594456442,1.1,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729594460852,0.3795662,2633.4,2632.8,0.9903253]
["bitfinex-derivatives","ETHF0:USTF0",1729594461052,1.065,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729594461249,2.165,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729594461652,2.54494,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729594462856,6.34254,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729594463059,5.9626,2633.4,2632.9,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1729594463249,1.1,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729594465155,1.1,2633.0,2632.9,4.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729594465953,1.1,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729594466365,1.1,2633.1,2633.0,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729594467059,1.1,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729594469757,3.2078,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729594470558,1.44491,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729594470858,4.65271,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729594471154,1.44491,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729594471355,2.165,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729594471559,5.3728,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729594471760,5.75271,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729594472561,4.3078,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729594480768,1.1,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729594485961,3.58769,2633.8,2633.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594486165,3.58769,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594487268,5.78769,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594487465,4.68769,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594488064,5.78769,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594488472,0.37992,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729594488673,1.47992,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729594491683,1.47991,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729594492177,1.1,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729594492377,1.47991,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729594492677,1.1,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729594492882,1.47991,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729594493576,1.1,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729594496580,1.1,2633.7,2633.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594496775,1.1,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594500375,1.1,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594500586,3.2078,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729594500787,4.3078,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729594502284,2.161,2634.1,2633.9,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1729594502489,1.1,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729594502784,1.1,2634.0,2633.9,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1729594503381,1.1,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729594504179,1.1,2634.1,2633.9,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1729594504492,4.2688,2634.4,2634.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594504794,1.1,2634.1,2634.0,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1729594505289,1.1,2634.1,2634.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594505480,1.1,2634.2,2634.0,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729594505680,4.3078,2634.4,2634.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594505882,1.1,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729594506083,1.1,2634.5,2634.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1729594506281,1.1,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729594507387,1.1,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729594507587,3.2078,2634.7,2634.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594507880,3.2078,2634.7,2634.6,1.47977]
["bitfinex-derivatives","ETHF0:USTF0",1729594507881,4.3078,2634.7,2634.6,1.47977]
["bitfinex-derivatives","ETHF0:USTF0",1729594508090,3.2078,2634.7,2634.6,1.47977]
["bitfinex-derivatives","ETHF0:USTF0",1729594508281,4.3078,2634.7,2634.6,1.47977]
["bitfinex-derivatives","ETHF0:USTF0",1729594508793,3.2078,2634.7,2634.6,1.47977]
["bitfinex-derivatives","ETHF0:USTF0",1729594509084,1.061,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729594509085,3.2078,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729594510789,4.3078,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729594512389,4.3078,2635.1,2635.0,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1729594513983,4.3078,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729594514385,1.1,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729594515696,4.66577346,2635.5,2635.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594515893,1.1,2635.1,2635.0,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1729594516192,1.1,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729594521387,1.1,2635.1,2635.0,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1729594523397,1.1,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729594534105,1.1,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594534302,1.1,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594534702,3.2078,2635.2,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729594534703,1.1,2635.0,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729594534909,1.1,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729594535106,0.39697346,2635.5,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729594535107,0.37968,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729594535312,1.1,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729594535616,2.157,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729594537110,1.1,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729594537305,1.47967,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729594537510,1.1,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729594538905,1.1,2635.3,2634.8,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1729594538906,3.2078,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594539105,3.2078,2635.5,2635.4,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1729594539511,1.1,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729594539703,1.1,2635.7,2635.6,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1729594540310,3.2078,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729594540612,4.3078,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729594540807,3.2078,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729594541013,4.3078,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729594541208,0.94876,2636.5,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729594541209,3.2078,2636.6,2635.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594541410,0.37952,2636.3,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729594541713,1.1,2636.3,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729594542016,1.4365,2636.5,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729594542212,1.43651,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729594542414,3.2078,2636.6,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729594542614,1.4365,2636.5,2636.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594542809,1.1,2636.3,2636.2,1.47954]
["bitfinex-derivatives","ETHF0:USTF0",1729594543015,1.1,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729594543415,3.2078,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729594543610,5.74429,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729594543811,9.53709,2636.6,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729594544007,4.2648,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729594544321,5.74428,2636.6,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729594544521,1.4795,2636.5,2636.3,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1729594544816,1.1,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729594545119,0.37949,2636.5,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729594545419,1.43648,2636.6,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729594545611,1.1,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729594546509,0.37947,2636.7,2636.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594546715,1.43647,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729594546910,1.43647,2636.7,2636.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594546911,1.47949,2636.6,2636.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729594547120,1.1,2636.5,2636.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729594547519,1.47949,2636.5,2636.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729594547916,0.37947,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729594548211,1.47948,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729594548414,1.47948,2636.6,2636.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594548619,1.1,2636.5,2636.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729594548819,1.1,2636.5,2636.3,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1729594548820,1.47949,2636.5,2636.3,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1729594549412,0.37949,2636.5,2636.3,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1729594549617,1.1,2636.4,2636.3,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1729594550515,1.47949,2636.5,2636.3,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1729594551421,1.47949,2636.5,2636.4,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1729594551921,1.1,2636.5,2636.4,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1729594552819,1.47949,2636.5,2636.4,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1729594553020,1.47949,2636.5,2636.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594553215,1.47949,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729594553917,1.1,2636.5,2636.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594554230,1.1,2636.6,2636.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594554524,0.37949,2636.5,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729594554718,0.37949,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594555022,0.37949,2636.5,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729594555220,0.37948,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594555429,0.37948,2636.6,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729594555728,0.37948,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594555914,0.37948,2636.6,2636.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594556228,1.47948,2636.6,2636.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594556618,1.47948,2636.6,2636.5,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1729594556816,0.38288859,2636.9,2636.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594557119,0.37947,2636.7,2636.6,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1729594557321,1.47947,2636.7,2636.6,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1729594557516,1.47947,2636.7,2636.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594557722,0.37948,2636.6,2636.5,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1729594558019,1.47948,2636.6,2636.5,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1729594558922,1.47948,2636.6,2636.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594559331,0.37949,2636.5,2636.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729594559531,1.47949,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729594559726,1.47949,2636.6,2636.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729594559920,1.47949,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729594560615,1.1,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729594560821,1.1,2636.6,2636.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729594561119,1.47948,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729594561920,1.47949,2636.6,2636.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729594562430,1.1,2636.5,2636.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729594562927,1.43772173,2636.8,2636.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594562928,0.37947,2636.7,2636.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594563124,0.37947,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729594563323,1.47947,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729594563527,1.47947,2636.7,2636.6,1.47948]
["bitfinex-derivatives","ETHF0:USTF0",1729594563725,0.37946,2636.8,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729594563926,3.2078,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729594564117,3.58724,2636.9,2636.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594564321,3.58724,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594564322,0.37945,2636.8,2636.7,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1729594564529,4.68725,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729594564831,4.68725,2636.9,2636.8,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1729594565032,1.47945,2636.9,2636.8,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1729594566532,0.37944,2636.9,2636.8,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1729594566843,1.47944,2636.9,2636.8,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1729594568626,1.1,2636.9,2636.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594568833,1.47944,2636.9,2636.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594569728,1.47944,2636.9,2636.8,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1729594570027,1.47944,2636.9,2636.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594570624,1.47944,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729594571433,1.1,2636.9,2636.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594571736,1.47945,2636.8,2636.7,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1729594572130,1.47945,2636.8,2636.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594572527,1.47945,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594572528,4.8928,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594572731,1.47952,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729594572930,4.15647,2636.8,2636.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729594572931,0.37949,2636.5,2636.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729594573130,0.37949,2636.5,2636.4,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1729594574133,1.47949,2636.5,2636.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594574339,1.1,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594574531,0.37951,2636.4,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729594574835,1.4795,2636.5,2636.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594575032,1.1,2636.5,2636.3,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1729594575334,0.37952,2636.3,2636.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594575634,0.37952,2636.3,2636.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594575639,1.1,2636.3,2636.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594575835,1.47952,2636.3,2636.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594577231,1.47952,2636.3,2636.1,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1729594577232,1.1,2636.3,2636.1,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1729594577433,0.37954,2636.2,2636.1,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1729594579435,1.47954,2636.2,2636.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594581142,1.47954,2636.2,2636.1,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1729594583535,1.47954,2636.2,2636.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594584035,1.47954,2636.2,2636.1,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1729594584635,0.37957,2636.1,2636.0,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1729594584837,1.47957,2636.1,2636.0,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1729594585243,1.47957,2636.1,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729594585244,0.37957,2636.0,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729594585547,1.47957,2636.1,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729594585736,0.37957,2636.0,2635.9,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1729594586644,0.37956,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729594586845,0.37956,2636.1,2636.0,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1729594592550,1.47954,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729594593651,2.53154,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729594594749,4.68731,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729594594956,5.73931,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729594595248,9.53211,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729594596751,6.32431,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729594596951,4.8928,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729594597151,5.9448,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729594597654,2.53151,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729594598339,5.9448,2636.4,2636.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594598547,5.9448,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594598548,1.1,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729594598748,2.53152,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729594599149,0.39010735,2636.5,2636.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594599452,0.3795,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729594599649,2.152,2636.5,2636.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594599955,1.43152,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729594600354,1.052,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729594600655,2.152,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729594601051,2.152,2636.4,2636.3,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1729594601755,1.052,2636.4,2636.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594601958,1.052,2636.4,2636.3,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1729594602449,2.152,2636.4,2636.3,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1729594606156,2.53151,2636.4,2636.3,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1729594606557,2.152,2636.4,2636.3,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1729594608048,2.53151,2636.4,2636.3,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1729594608551,1.47951,2636.4,2636.3,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1729594609852,1.1,2636.4,2636.3,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1729594611152,1.47951,2636.4,2636.3,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1729594614052,0.37957,2636.0,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729594614259,1.1,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729594614461,1.47957,2636.0,2635.9,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1729594615259,1.1,2636.0,2635.9,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1729594615764,1.47956,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729594615962,1.47956,2636.1,2636.0,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1729594616558,1.47955,2636.2,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729594616757,1.47955,2636.2,2636.1,1.47954]
["bitfinex-derivatives","ETHF0:USTF0",1729594617161,1.47955,2636.2,2636.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594617365,1.47955,2636.2,2636.1,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1729594617564,2.53154,2636.2,2636.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594618065,2.53154,2636.2,2636.1,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1729594621067,2.152,2636.2,2636.1,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1729594621565,2.53154,2636.2,2636.1,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1729594621764,2.53154,2636.2,2636.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594622167,2.152,2636.2,2636.0,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1729594622469,8.1014,2636.1,2635.4,2.47581325]
["bitfinex-derivatives","ETHF0:USTF0",1729594622669,0.37969,2635.2,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729594622871,0.3797,2635.1,2634.9,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729594623068,0.3797,2635.1,2635.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594623376,1.052,2635.3,2635.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594623672,0.37963,2635.6,2635.2,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1729594623874,0.37963,2635.6,2635.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594623875,1.47963,2635.6,2635.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594624077,1.43163,2635.6,2635.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594624379,3.2078,2635.8,2635.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594624572,4.68741,2635.8,2635.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594624775,5.7394,2635.8,2635.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594624973,5.7394,2635.8,2635.1,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1729594624974,5.73941,2635.8,2635.6,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1729594625170,1.1,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729594625471,1.47961,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729594625873,1.1,2635.7,2635.6,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1729594626085,1.1,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729594626975,1.47961,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729594628074,1.052,2635.9,2635.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594628274,1.1,2635.5,2635.4,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1729594628776,1.1,2635.5,2635.4,5.27405]
["bitfinex-derivatives","ETHF0:USTF0",1729594631580,1.1,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729594632080,1.1,2635.5,2635.4,4.17405]
["bitfinex-derivatives","ETHF0:USTF0",1729594632376,1.1,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729594637675,1.1,2635.5,2634.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594637871,3.2078,2635.7,2635.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594638071,1.052,2635.6,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729594638276,0.37964,2635.5,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729594638671,0.37964,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729594638882,1.47964,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729594639581,1.1,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729594640186,1.1,2635.5,2635.4,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1729594640580,1.1,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729594642384,1.1,2635.5,2635.4,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1729594650883,1.1,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729594651288,1.47964,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729594651589,1.47964,2635.5,2634.8,4.15716]
["bitfinex-derivatives","ETHF0:USTF0",1729594651590,0.37967,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729594651791,0.37967,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594651792,1.1,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594651988,1.1,2634.9,2634.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729594652290,1.1,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729594652495,1.1,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729594653286,1.1,2635.3,2635.2,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1729594654591,1.1,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729594655595,1.1,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729594655887,1.1,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729594656088,1.1,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729594656491,1.1,2635.4,2635.3,5.27407]
["bitfinex-derivatives","ETHF0:USTF0",1729594656689,3.58741,2635.7,2635.3,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729594656690,1.1,2635.5,2635.3,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729594656889,1.1,2635.4,2635.3,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1729594657282,1.1,2635.4,2635.3,5.27407]
["bitfinex-derivatives","ETHF0:USTF0",1729594658791,1.1,2635.4,2635.3,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1729594658993,1.1,2635.4,2635.3,5.27407]
["bitfinex-derivatives","ETHF0:USTF0",1729594659195,1.1,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729594660304,1.1,2635.4,2635.3,4.17407]
["bitfinex-derivatives","ETHF0:USTF0",1729594662000,1.1,2635.4,2635.3,5.27407]
["bitfinex-derivatives","ETHF0:USTF0",1729594662390,1.1,2635.5,2635.3,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729594662702,1.1,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729594662899,1.1,2635.5,2635.4,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1729594663289,1.1,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729594663701,1.1,2635.6,2635.4,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729594663894,1.1,2635.6,2635.2,4.15699]
["bitfinex-derivatives","ETHF0:USTF0",1729594663895,1.1,2635.6,2635.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729594664101,1.1,2635.6,2635.5,4.68744]
["bitfinex-derivatives","ETHF0:USTF0",1729594665296,4.2748,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729594665600,5.3748,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729594665998,5.75435,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729594666196,4.68735,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729594666401,4.3078,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729594666706,4.68735,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729594669604,4.3078,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729594669904,4.68735,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729594670404,4.3078,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729594671394,3.2078,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729594671598,4.3078,2636.1,2636.0,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1729594671794,1.1,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729594672206,3.2078,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729594672207,4.2888,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729594672505,5.3888,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729594672803,4.68731,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729594673006,5.3888,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729594673207,4.3078,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729594673411,5.3888,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729594674005,5.76831,2636.4,2635.9,2.04895]
["bitfinex-derivatives","ETHF0:USTF0",1729594674199,1.1,2636.0,2635.9,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1729594677301,1.1,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729594681609,1.47957,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729594683016,1.1,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729594684009,1.47957,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729594684315,0.37959,2635.9,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729594684508,1.47959,2635.9,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729594685102,1.1,2635.9,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729594697520,1.1,2635.9,2635.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729594702319,4.2598,2636.2,2635.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594702621,1.052,2636.2,2636.1,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729594703019,4.8456,2636.2,2636.1,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729594704231,5.9456,2636.2,2636.1,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729594706118,6.32518,2636.2,2636.1,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729594706523,7.42518,2636.2,2636.1,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729594706923,6.37318,2636.2,2636.1,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729594707117,7.42518,2636.2,2636.1,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729594707528,7.0456,2636.2,2635.7,4.15691]
["bitfinex-derivatives","ETHF0:USTF0",1729594707825,1.1,2635.8,2635.7,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729594711129,1.47963,2635.8,2635.7,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729594713433,1.1,2635.8,2635.7,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729594733233,1.47963,2635.8,2635.7,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729594733435,4.68743,2635.8,2635.7,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729594733934,4.68743,2635.8,2635.1,0.9864499]
["bitfinex-derivatives","ETHF0:USTF0",1729594733935,9.2014,2635.8,2635.1,0.9864499]
["bitfinex-derivatives","ETHF0:USTF0",1729594734230,9.2014,2635.8,2635.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729594734231,3.58749,2635.5,2635.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729594734835,1.051,2635.4,2635.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729594735137,3.251,2635.4,2635.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729594735337,1.47971,2635.3,2635.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729594735934,1.1,2635.3,2635.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729594739335,1.1,2635.3,2634.8,4.15724]
["bitfinex-derivatives","ETHF0:USTF0",1729594739539,1.1,2635.1,2635.0,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1729594739741,1.1,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594739943,1.1,2635.1,2635.0,4.17495]
["bitfinex-derivatives","ETHF0:USTF0",1729594743149,1.1,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594743349,1.1,2635.1,2635.0,5.27495]
["bitfinex-derivatives","ETHF0:USTF0",1729594745042,1.1,2635.1,2635.0,4.17495]
["bitfinex-derivatives","ETHF0:USTF0",1729594745744,1.1,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594745944,1.1,2635.1,2635.0,4.17495]
["bitfinex-derivatives","ETHF0:USTF0",1729594746140,1.1,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594762750,1.1,2635.1,2634.3,2.09332067]
["bitfinex-derivatives","ETHF0:USTF0",1729594762751,9.203,2635.1,2634.0,1.47967485]
["bitfinex-derivatives","ETHF0:USTF0",1729594762945,1.1,2634.2,2634.1,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729594763954,1.1,2634.2,2634.1,4.17588]
["bitfinex-derivatives","ETHF0:USTF0",1729594764252,1.1,2634.2,2634.1,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729594764849,1.1,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594764850,0.37984,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594765155,0.37984,2634.4,2634.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729594765459,0.37984,2634.4,2634.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729594766350,1.47984,2634.4,2634.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729594766547,1.1,2634.4,2634.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729594766752,1.1,2634.4,2634.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594767050,1.1,2634.2,2634.1,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1729594767655,1.1,2634.2,2634.1,5.27588]
["bitfinex-derivatives","ETHF0:USTF0",1729594768150,1.1,2634.2,2634.1,4.17588]
["bitfinex-derivatives","ETHF0:USTF0",1729594769652,1.1,2634.2,2634.1,5.27588]
["bitfinex-derivatives","ETHF0:USTF0",1729594769849,3.2078,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594770048,5.73758,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594770260,5.3578,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594770852,5.73759,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594771257,4.68759,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594771562,5.73759,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594771956,0.3798,2634.7,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729594772254,1.1,2634.6,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729594778255,3.2078,2634.8,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729594778256,3.2078,2634.8,2634.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594778458,1.1,2634.6,2634.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594778654,1.1,2634.4,2634.3,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1729594779254,1.1,2634.4,2634.3,4.68765]
["bitfinex-derivatives","ETHF0:USTF0",1729594781562,1.1,2634.4,2634.3,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1729594781865,1.1,2634.4,2634.3,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729594782563,1.1,2634.4,2634.3,4.68765]
["bitfinex-derivatives","ETHF0:USTF0",1729594782856,1.1,2634.4,2634.3,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1729594791666,1.1,2634.4,2634.3,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729594796489,1.1,2634.5,2634.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594796679,1.1,2634.4,2634.2,4.15745]
["bitfinex-derivatives","ETHF0:USTF0",1729594796885,1.1,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729594798283,1.1,2634.3,2634.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729594800391,1.1,2634.5,2634.4,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729594800589,1.048,2634.7,2634.4,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729594800590,1.048,2634.7,2634.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729594800790,2.148,2634.7,2634.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729594800996,1.1,2634.7,2634.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729594801491,2.2,2634.7,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729594801791,2.2,2634.7,2633.8,4.19760084]
["bitfinex-derivatives","ETHF0:USTF0",1729594801792,0.37985,2634.3,2633.8,4.19760084]
["bitfinex-derivatives","ETHF0:USTF0",1729594801983,0.37985,2634.3,2634.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729594802179,3.2078,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594802686,0.37985,2634.3,2634.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729594802883,0.37984,2634.4,2634.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729594803084,1.048,2634.8,2633.8,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1729594803285,0.39338226,2634.8,2634.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729594803487,4.2558,2634.7,2634.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729594803792,1.048,2634.7,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729594803992,1.4278,2634.7,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729594804385,2.148,2634.6,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729594804792,2.148,2634.6,2634.1,2.04969]
["bitfinex-derivatives","ETHF0:USTF0",1729594804793,0.37976,2635.0,2634.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729594805095,1.048,2635.0,2634.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594805296,2.148,2635.0,2634.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594807897,2.52775,2635.0,2634.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594808590,2.148,2635.0,2634.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594809294,2.52775,2635.0,2634.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594809482,2.148,2635.0,2634.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594809683,2.52775,2635.0,2634.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594809888,2.148,2635.0,2634.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594813095,2.52775,2635.0,2634.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594813501,0.37982,2634.5,2634.1,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729594813797,1.1,2634.2,2634.1,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729594813991,1.1,2634.2,2634.1,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1729594814187,1.1,2634.2,2634.1,4.68768]
["bitfinex-derivatives","ETHF0:USTF0",1729594814590,1.1,2634.2,2634.1,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729594815494,1.1,2634.2,2634.1,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729594815695,5.27586,2634.2,2634.1,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729594816587,5.27586,2634.2,2634.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729594816887,1.1,2634.1,2634.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729594817089,1.1,2634.1,2633.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729594817289,2.5799,2634.0,2633.8,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729594817500,2.148,2633.9,2633.8,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729594818286,3.418,2633.9,2633.8,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729594819202,7.59471,2633.9,2633.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729594819495,2.37,2633.8,2633.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729594819703,2.74993,2633.8,2633.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729594819897,2.74993,2633.8,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729594819898,2.74993,2633.8,2633.6,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729594820092,2.37,2633.8,2633.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729594820396,2.37,2633.8,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729594820397,2.74993,2633.8,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729594820596,2.74993,2633.8,2633.6,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729594821097,2.74993,2633.8,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729594821098,0.37994,2633.7,2633.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729594821596,2.37,2633.6,2633.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729594822299,6.1668,2633.6,2633.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729594822493,6.1668,2633.6,2632.9,0.95012]
["bitfinex-derivatives","ETHF0:USTF0",1729594822494,0.37997,2633.5,2633.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729594822699,9.3746,2633.6,2633.1,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729594822700,2.37,2633.2,2633.1,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729594822902,2.37,2633.2,2632.9,0.95012]
["bitfinex-derivatives","ETHF0:USTF0",1729594822903,2.37,2633.4,2632.9,0.95012]
["bitfinex-derivatives","ETHF0:USTF0",1729594823200,2.37,2633.4,2633.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729594823695,6.1676,2633.4,2633.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729594824497,6.1676,2633.4,2632.7,41.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729594824699,2.37,2633.4,2633.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729594824997,2.37,2633.4,2632.7,41.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729594824998,2.37,2633.4,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729594825192,2.37,2633.4,2633.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729594825596,6.1676,2633.4,2633.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729594829102,2.37,2633.4,2633.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729594831006,3.429,2633.4,2633.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729594831599,2.37,2633.4,2633.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729594833098,4.2668,2634.0,2633.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594833298,5.95769,2634.0,2633.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594833503,2.37,2633.9,2633.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594833908,3.2078,2634.0,2633.9,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594834101,4.2668,2634.0,2633.9,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594834301,3.2078,2634.0,2633.9,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594840306,5.4078,2634.0,2633.9,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594841506,4.3078,2634.0,2633.9,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594843208,5.4078,2634.0,2633.9,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594843408,0.37991,2633.9,2633.8,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729594843607,1.47992,2633.9,2633.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729594843902,1.47992,2633.8,2633.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729594844103,1.1,2633.8,2633.6,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729594844310,2.37,2633.7,2633.6,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729594844914,3.2078,2634.0,2633.3,1.89998]
["bitfinex-derivatives","ETHF0:USTF0",1729594845210,3.2078,2634.0,2633.9,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729594849608,2.37,2634.1,2633.6,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1729594849814,3.2078,2634.4,2633.9,0.94978]
["bitfinex-derivatives","ETHF0:USTF0",1729594850112,9.502,2635.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594850113,6.6368,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594850309,4.2668,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594850506,4.64658,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594851315,7.01658,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594852312,6.6368,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594853813,10.432,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594855021,7.2242,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594855520,3.429,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594855712,7.2242,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594859121,7.60398,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594859323,7.2242,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594862229,3.429,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594862425,3.80878,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594863426,3.429,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594866737,2.37,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594866922,2.37,2634.8,2634.4,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1729594866923,3.2078,2634.9,2634.8,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729594867734,3.418,2635.0,2634.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729594868326,2.138,2635.0,2634.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729594869032,2.137,2635.0,2634.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729594870125,3.2078,2635.2,2634.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729594870324,3.2078,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729594871132,1.047,2635.3,2635.2,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729594871439,0.37973,2635.2,2635.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729594871629,1.46973,2635.2,2635.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729594872226,2.37,2635.2,2634.8,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1729594872430,2.37,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729594875029,2.74972,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729594875333,2.37,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729594876339,3.417,2635.4,2635.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729594876534,2.37,2635.4,2635.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729594876730,3.417,2635.4,2635.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729594888939,2.37,2635.4,2635.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729594889137,3.417,2635.4,2635.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729594892446,2.51669,2635.4,2635.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729594892850,2.137,2635.4,2635.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729594893543,2.51669,2635.4,2635.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729594893946,0.37972,2635.3,2635.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729594894143,0.37973,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729594894353,0.37975,2635.0,2634.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594894649,1.46975,2635.0,2634.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594895048,1.09,2635.0,2634.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594896649,3.2078,2635.5,2634.9,5.83461]
["bitfinex-derivatives","ETHF0:USTF0",1729594896849,1.42669,2635.4,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594897053,1.09,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594897464,1.09,2635.1,2635.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729594897762,1.09,2635.1,2635.0,1.46975]
["bitfinex-derivatives","ETHF0:USTF0",1729594903567,1.09,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594905376,1.09,2635.1,2635.0,1.46975]
["bitfinex-derivatives","ETHF0:USTF0",1729594916077,1.09,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729594916268,1.09,2635.2,2635.1,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1729594916469,1.09,2635.3,2635.2,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729594918276,1.09,2635.3,2635.2,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1729594919580,1.09,2635.4,2635.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729594919777,1.09,2635.4,2635.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1729594920466,1.09,2635.4,2635.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729594920773,1.09,2635.4,2635.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1729594923885,1.09,2635.4,2635.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729594928176,1.046,2635.7,2635.6,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729594928378,2.136,2635.7,2635.6,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729594928579,5.9304,2635.7,2635.6,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729594929684,1.09,2635.7,2635.6,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729594929882,1.09,2635.7,2635.6,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1729594930183,1.09,2635.7,2635.6,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729594930576,3.2078,2635.9,2635.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729594930775,5.3438,2635.9,2635.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729594931875,5.72342,2635.9,2635.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729594932384,5.3438,2635.9,2635.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729594932582,5.72342,2635.9,2635.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729594933278,5.3438,2635.9,2635.3,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729594933482,1.09,2635.4,2635.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729594935291,1.46969,2635.4,2635.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729594937483,1.09,2635.4,2635.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729594938474,1.46969,2635.4,2635.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729594938886,1.09,2635.4,2635.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729594939179,1.46969,2635.4,2635.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729594939972,1.09,2635.4,2635.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729594940182,1.46969,2635.4,2635.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729594941079,0.37974,2635.1,2635.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729594941278,0.37977,2634.9,2634.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729594941475,0.37977,2634.9,2634.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729594941476,0.37978,2634.8,2634.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729594941681,1.09,2634.8,2634.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729594942082,0.37979,2634.7,2634.6,9.54787224]
["bitfinex-derivatives","ETHF0:USTF0",1729594942287,1.09,2634.7,2634.6,9.54787224]
["bitfinex-derivatives","ETHF0:USTF0",1729594942589,1.09,2634.7,2634.6,9.92768224]
["bitfinex-derivatives","ETHF0:USTF0",1729594944383,1.09,2634.7,2634.6,6.71988224]
["bitfinex-derivatives","ETHF0:USTF0",1729594944787,5.26499,2634.7,2634.6,6.71988224]
["bitfinex-derivatives","ETHF0:USTF0",1729594946589,4.8852,2634.7,2634.6,6.71988224]
["bitfinex-derivatives","ETHF0:USTF0",1729594947481,5.26499,2634.7,2634.6,6.71988224]
["bitfinex-derivatives","ETHF0:USTF0",1729594950388,4.8852,2634.7,2634.6,6.71988224]
["bitfinex-derivatives","ETHF0:USTF0",1729594950787,0.37979,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594950991,1.46979,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594951491,2.135,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594952991,7.39999,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594953185,2.51478,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594954000,2.135,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594954295,2.51478,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729594955189,2.135,2634.8,2634.6,6.34007224]
["bitfinex-derivatives","ETHF0:USTF0",1729594955498,1.46979,2634.7,2634.6,6.71986224]
["bitfinex-derivatives","ETHF0:USTF0",1729594955698,1.46979,2634.7,2634.6,6.71988224]
["bitfinex-derivatives","ETHF0:USTF0",1729594955892,1.46979,2634.7,2634.6,6.71892264]
["bitfinex-derivatives","ETHF0:USTF0",1729594957693,1.09,2634.7,2634.6,6.71892264]
["bitfinex-derivatives","ETHF0:USTF0",1729594957895,1.46979,2634.7,2634.6,6.71892264]
["bitfinex-derivatives","ETHF0:USTF0",1729594958498,1.09,2634.7,2634.6,6.71892264]
["bitfinex-derivatives","ETHF0:USTF0",1729594958795,1.46979,2634.7,2634.6,6.71892264]
["bitfinex-derivatives","ETHF0:USTF0",1729594961400,1.09,2634.7,2634.6,6.71892264]
["bitfinex-derivatives","ETHF0:USTF0",1729594963401,1.09,2634.8,2634.6,7.42911264]
["bitfinex-derivatives","ETHF0:USTF0",1729594963598,1.09,2634.7,2634.6,7.42911264]
["bitfinex-derivatives","ETHF0:USTF0",1729594963895,1.09,2634.7,2634.6,7.80892264]
["bitfinex-derivatives","ETHF0:USTF0",1729594964296,1.09,2634.8,2634.6,11.22431264]
["bitfinex-derivatives","ETHF0:USTF0",1729594964500,1.09,2635.1,2634.7,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1729594964697,1.09,2635.1,2635.0,1.46975]
["bitfinex-derivatives","ETHF0:USTF0",1729594964898,1.09,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729594965501,1.09,2635.4,2635.3,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729594965705,1.09,2635.4,2635.3,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1729594965910,1.09,2635.4,2635.3,5.26411]
["bitfinex-derivatives","ETHF0:USTF0",1729594966389,1.09,2635.5,2635.4,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729594966594,1.046,2635.7,2635.3,8.0922]
["bitfinex-derivatives","ETHF0:USTF0",1729594966595,1.046,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594966791,1.046,2635.7,2635.6,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729594967505,1.046,2635.8,2635.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729594967703,1.046,2635.8,2635.7,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729594967903,1.09,2635.8,2635.7,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1729594968212,1.09,2635.8,2635.7,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729594968501,2.37,2635.9,2635.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729594972996,2.37,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594973194,0.37963,2635.8,2635.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729594973794,2.37,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594974104,2.37,2635.6,2635.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729594975305,2.37,2635.6,2635.0,4.15716]
["bitfinex-derivatives","ETHF0:USTF0",1729594975306,0.3797,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729594975504,0.3797,2635.4,2635.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729594976003,5.5778,2635.6,2634.8,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1729594976201,3.79367,2635.6,2635.4,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729594976997,3.79367,2635.6,2634.8,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1729594977200,3.79367,2635.6,2635.0,0.94938]
["bitfinex-derivatives","ETHF0:USTF0",1729594977403,3.79367,2635.6,2635.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729594977811,0.37968,2635.5,2635.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729594980700,0.37968,2635.5,2635.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729594981398,0.37968,2635.5,2634.9,0.94939]
["bitfinex-derivatives","ETHF0:USTF0",1729594981602,3.414,2635.6,2635.4,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729594981804,0.37968,2635.5,2635.4,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729594982208,3.79367,2635.6,2635.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729594982409,3.79367,2635.6,2635.4,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729594983097,0.37971,2635.3,2635.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729594983306,2.37,2635.3,2635.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729594983704,0.37969,2635.5,2634.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729594983705,2.74969,2635.5,2634.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729594984006,2.74969,2635.5,2635.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729594984213,0.37969,2635.4,2635.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729594984505,0.37969,2635.4,2635.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729594984807,0.37969,2635.4,2634.9,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1729594985002,0.37969,2635.4,2635.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729594985206,2.37,2635.5,2635.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729594985396,0.37971,2635.3,2635.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729594985705,2.37,2635.5,2635.3,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729594985910,3.79369,2635.5,2635.3,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729594986507,3.79369,2635.5,2635.4,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729594986905,2.74969,2635.5,2635.4,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729594987097,3.79369,2635.5,2635.4,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729594987609,3.79369,2635.5,2634.9,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1729594987814,3.79369,2635.5,2635.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729594988307,1.09,2635.4,2635.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729594988810,1.46969,2635.4,2635.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729594989007,1.09,2635.4,2635.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729594991817,1.044,2635.6,2635.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729594991818,0.37967,2635.6,2635.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729594992012,2.51367,2635.6,2635.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729594993500,0.37968,2635.5,2635.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729594993713,1.09,2635.5,2635.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729594994602,3.2078,2635.7,2635.6,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729594994906,5.72145,2635.7,2635.6,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729594995214,3.2078,2636.0,2635.6,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1729594995518,1.09,2635.7,2635.6,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729594995816,1.09,2635.7,2635.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729594995817,0.37967,2635.6,2635.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729594996008,0.37968,2635.5,2635.4,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729594996315,1.46968,2635.5,2635.4,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729594997508,1.46969,2635.5,2635.4,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729595001213,1.46969,2635.5,2635.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729595001214,0.3797,2635.4,2635.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729595001515,1.4697,2635.4,2635.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729595002210,1.09,2635.4,2635.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729595008435,1.46969,2635.4,2635.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729595008629,1.09,2635.4,2635.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729595013233,2.133,2635.4,2635.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729595014933,1.09,2635.4,2635.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729595018833,1.043,2635.6,2635.3,0.94927]
["bitfinex-derivatives","ETHF0:USTF0",1729595019030,1.09,2635.4,2635.3,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729595020335,1.043,2635.6,2635.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729595020530,2.133,2635.6,2635.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729595024836,1.09,2635.6,2635.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729595030442,1.46966,2635.6,2635.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729595030641,1.09,2635.6,2635.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729595034144,2.55966,2635.6,2635.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729595034645,2.18,2635.6,2635.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729595036349,2.55966,2635.6,2635.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729595036742,2.18,2635.6,2635.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729595040049,2.55966,2635.6,2635.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729595040449,3.60266,2635.6,2635.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729595040757,3.223,2635.6,2635.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729595041549,3.60266,2635.6,2635.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729595042250,3.223,2635.6,2635.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729595042750,3.223,2635.6,2635.0,4.15718]
["bitfinex-derivatives","ETHF0:USTF0",1729595042945,3.223,2635.6,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729595042946,1.09,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729595043340,1.09,2635.1,2635.0,4.17495]
["bitfinex-derivatives","ETHF0:USTF0",1729595045447,1.09,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729595046548,2.133,2635.2,2635.0,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729595046744,1.09,2635.1,2635.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729595046951,1.09,2635.2,2635.0,1.46975]
["bitfinex-derivatives","ETHF0:USTF0",1729595047252,1.043,2635.5,2635.4,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729595047954,2.133,2635.5,2635.4,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729595049355,1.09,2635.5,2635.4,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729595049551,2.133,2635.5,2635.4,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729595050545,1.043,2635.6,2635.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729595050750,1.09,2635.4,2635.3,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729595051951,1.09,2635.5,2635.4,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729595053955,1.46968,2635.5,2635.4,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729595054656,0.37971,2635.3,2635.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729595054856,1.46971,2635.3,2635.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729595055865,0.37973,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729595056059,1.46973,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729595057163,1.09,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729595058461,1.46972,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729595058763,0.37974,2635.1,2635.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729595058965,1.46974,2635.1,2635.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729595059962,1.09,2635.1,2635.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729595060168,1.09,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729595060169,1.46974,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729595060473,0.37976,2635.0,2634.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729595060664,1.46976,2635.0,2634.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729595063570,1.09,2635.0,2634.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729595063764,3.2078,2635.3,2634.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729595063967,4.62851,2635.3,2635.2,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729595064172,2.131,2635.3,2635.2,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729595064868,2.51071,2635.3,2635.2,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729595065871,2.131,2635.3,2635.2,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729595066271,0.37017531,2635.5,2635.4,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729595066462,2.131,2635.5,2634.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729595066665,1.09,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729595069673,1.37,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729595096082,1.37,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729595100891,1.04,2635.4,2635.3,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729595101091,1.37,2635.4,2635.3,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729595101292,1.41968,2635.5,2635.4,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729595101489,1.04,2635.5,2635.0,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729595101694,1.04,2635.6,2635.1,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1729595101898,1.41967,2635.6,2635.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729595102287,5.21407,2635.6,2635.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729595102792,6.2044,2635.6,2635.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729595103094,2.78966,2635.6,2635.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729595103297,6.58406,2635.6,2635.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729595103489,6.2044,2635.6,2635.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729595103693,6.58406,2635.6,2635.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729595104497,6.2044,2635.6,2635.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729595104696,2.78966,2635.6,2635.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729595104890,6.58406,2635.6,2635.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729595105283,6.2044,2635.6,2635.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729595105792,2.78966,2635.6,2635.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729595105987,3.2078,2635.9,2635.2,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1729595106188,1.37,2635.5,2635.4,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1729595106590,1.37,2635.5,2635.4,5.54409]
["bitfinex-derivatives","ETHF0:USTF0",1729595107296,1.37,2635.6,2635.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729595108008,1.04,2636.0,2635.4,2.31923]
["bitfinex-derivatives","ETHF0:USTF0",1729595108194,1.37,2635.6,2635.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729595108399,1.37,2635.6,2635.5,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1729595108599,1.04,2636.1,2635.5,5.54408]
["bitfinex-derivatives","ETHF0:USTF0",1729595108902,1.37,2635.8,2635.7,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1729595109598,1.37,2635.9,2635.7,5.54325]
["bitfinex-derivatives","ETHF0:USTF0",1729595109803,1.37,2635.9,2635.8,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1729595110201,1.37,2636.0,2635.9,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729595110399,1.37,2636.0,2635.9,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1729595111598,1.37,2636.0,2635.9,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729595111790,3.2078,2636.2,2635.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595111991,1.37,2635.9,2635.8,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1729595116794,1.37,2635.9,2635.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729595117096,7.48268,2635.9,2635.0,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1729595117301,1.37,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729595118196,1.74973,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729595118396,1.37,2635.1,2634.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729595118606,2.74,2634.8,2634.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729595118799,1.37,2634.7,2634.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729595128210,1.37,2634.7,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595128410,1.37,2634.5,2634.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729595129806,1.37,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729595131413,1.37,2634.5,2634.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729595132911,1.37,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595133218,1.37,2634.5,2634.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729595133413,1.37,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729595135115,1.37,2634.5,2634.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729595135717,1.37,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729595136023,1.37,2634.5,2634.4,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729595137522,1.37,2634.5,2634.4,8.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729595137723,1.37,2634.5,2634.4,8.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729595137913,1.038,2635.0,2634.4,8.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729595138116,1.41772,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729595138327,1.038,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729595138520,3.2078,2635.2,2634.6,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1729595138726,1.37,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729595139719,3.96328891,2635.2,2634.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595139925,1.37,2634.8,2634.7,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1729595140913,1.37,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729595157543,1.79348891,2635.2,2634.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595157743,1.79348891,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729595157945,0.37579891,2635.2,2634.8,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1729595158137,0.3797,2635.1,2634.8,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1729595158445,0.3797,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729595158635,0.37971,2635.0,2634.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729595158835,1.74971,2635.0,2634.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729595159143,5.54491,2635.0,2634.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729595160443,6.91491,2635.0,2634.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729595160642,5.54491,2635.0,2634.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729595161142,0.37973,2634.9,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729595161440,1.74973,2634.9,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729595161744,0.37977,2634.6,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729595162041,1.74977,2634.6,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729595165743,1.37,2634.6,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729595166140,1.74977,2634.6,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729595170445,5.166,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595170639,1.37,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595171343,1.37,2634.4,2634.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729595171736,6.9158,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595171937,5.5458,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595172139,5.166,2634.4,2634.3,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729595172338,1.37,2634.4,2634.3,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729595172737,1.7498,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729595172939,2.406,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729595173139,2.7858,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729595173650,2.406,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729595174245,2.7858,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729595174554,2.406,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729595174946,1.37,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729595175148,1.7498,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729595176451,1.37,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729595176648,1.7498,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729595179456,0.3798,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729595179654,1.7498,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729595180653,1.37,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729595182954,1.7498,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729595184153,1.7498,2634.4,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729595184154,0.37986,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729595184360,0.94951,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595184561,1.74986,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729595184761,3.11986,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729595187055,9.7446,2634.1,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595187260,2.74,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729595187860,2.74,2633.3,2632.9,4.15782]
["bitfinex-derivatives","ETHF0:USTF0",1729595187861,0.37991,2633.7,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729595188155,1.37,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729595188760,0.37971,2635.1,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729595188960,1.89759,2636.4,2633.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729595188961,0.37964736,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595189258,1.37,2636.5,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729595189450,1.334,2637.1,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595189652,1.37,2636.3,2636.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595189864,1.37,2636.3,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729595190161,1.37,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729595190360,1.37,2636.0,2635.1,40.98996437]
["bitfinex-derivatives","ETHF0:USTF0",1729595190361,2.96,2636.2,2635.1,43.94996437]
["bitfinex-derivatives","ETHF0:USTF0",1729595190753,2.96,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595190953,2.96,2636.2,2635.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1729595191360,2.96,2636.2,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729595191661,2.96,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595191865,2.96,2636.0,2635.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595192057,2.96,2635.7,2635.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595192763,2.96,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595192966,2.96,2635.7,2635.5,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729595193267,2.96,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729595194555,2.96,2635.7,2635.5,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729595194763,2.96,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729595195155,6.7544,2635.7,2635.2,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1729595195361,2.96,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595196165,2.96,2635.3,2635.2,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1729595201863,2.96,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729595202566,2.96,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729595202772,2.96,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595202966,2.96,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729595203371,3.2078,2636.8,2635.8,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1729595203668,2.96,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595203868,2.96,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729595205967,3.2078,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595206167,6.7528,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595208678,2.96,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595209769,6.7528,2636.8,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595210073,2.96,2636.6,2636.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729595210565,2.96,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595210764,2.96,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595212273,2.96,2636.6,2636.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729595212673,2.96,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595212875,6.7528,2636.6,2636.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729595213066,2.96,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595213276,2.96,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595213489,2.96,2636.6,2636.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729595213670,2.96,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595214279,6.7528,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595215574,1.566,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595215882,4.456,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595216482,2.96,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595220079,3.2078,2637.1,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595220277,3.2078,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595220686,6.9998,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595222190,3.58721,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595222481,3.2078,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595224982,3.58721,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729595225178,2.96,2637.0,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729595225578,2.96,2637.0,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595225785,3.33943,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595225980,3.33943,2637.0,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595226184,0.37944,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595226390,0.37944,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595226391,2.96,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595226896,2.96,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595227697,3.33942,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595228285,0.37944,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595228481,2.96,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595228993,6.7528,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595229187,2.96,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595229882,4.6368,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595229883,7.97622,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595230288,6.54721,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595230686,0.37943,2637.0,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729595230894,6.1678,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595231295,6.54721,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595232189,6.1678,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595232487,6.54721,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595233483,0.37943,2637.0,2636.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595233995,6.1678,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595233996,6.54721,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595234495,0.37943,2637.0,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729595235491,3.2078,2637.1,2636.6,0.94871]
["bitfinex-derivatives","ETHF0:USTF0",1729595235693,0.37942,2637.0,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729595236295,3.58721,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595236601,0.37943,2637.0,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729595237187,4.389,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595237391,0.37941,2637.1,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595237890,4.7684,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595238098,3.2078,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595238291,1.363,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595238492,0.37939,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595238693,1.74239,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729595238890,1.363,2637.3,2636.8,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1729595239093,0.3794,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729595241993,0.37939,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729595242203,0.37934,2637.6,2637.3,4.17138]
["bitfinex-derivatives","ETHF0:USTF0",1729595242401,3.2078,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729595242693,0.37933,2637.7,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729595242898,3.2078,2637.8,2637.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729595243098,0.37932,2637.7,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729595243997,3.2078,2637.8,2637.3,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1729595244197,0.37933,2637.7,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729595244992,0.37932,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595245302,0.37932,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729595245493,3.2078,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729595245695,3.58711,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729595245891,7.37831,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729595246202,0.37934,2637.6,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729595246505,0.37937,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729595246897,4.17137,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729595247098,3.792,2637.4,2636.9,4.15637]
["bitfinex-derivatives","ETHF0:USTF0",1729595247301,0.37937,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729595247503,0.37937,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595247504,2.96,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595247711,0.3794,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729595248705,0.37939,2637.3,2637.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729595249410,0.37934,2637.6,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729595249599,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595249794,0.94813,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595249795,3.2078,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595250098,3.2078,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729595250402,8.3612,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729595250704,11.3212,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595250900,0.37928,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595251198,3.33928,2638.0,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729595251589,3.33928,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595251590,3.7912,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595251794,0.37942,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595252001,3.2078,2637.6,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595252002,4.26,2637.1,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595252198,4.26,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595252397,4.26,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729595252601,4.26,2637.1,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595252602,0.37942,2637.0,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595252796,0.37942,2637.0,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729595253007,0.37942,2637.0,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595253207,0.37944,2636.9,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729595253501,0.37943,2637.0,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729595253696,0.37944,2636.9,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729595253896,0.37943,2637.0,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595254097,4.26,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595254405,0.37944,2636.9,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729595254701,4.26,2637.1,2636.3,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1729595254906,3.5872,2637.2,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595255209,4.26,2637.1,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595255503,4.26,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595255504,0.37942,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595255700,4.63941,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729595256004,4.63941,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595256302,4.63942,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729595256508,4.63942,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595257608,0.3794,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595257908,1.3,2637.1,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595258607,1.3,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729595258803,1.67939,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729595260003,1.3,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729595260309,1.3,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595260609,1.3,2637.2,2636.7,3.90867]
["bitfinex-derivatives","ETHF0:USTF0",1729595260610,1.67939,2637.2,2636.7,3.90867]
["bitfinex-derivatives","ETHF0:USTF0",1729595261410,1.3,2637.2,2636.7,3.90867]
["bitfinex-derivatives","ETHF0:USTF0",1729595261603,4.26,2637.3,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595261807,0.37939,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595265799,0.37941,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595266005,2.96,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729595266205,0.37942,2637.0,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729595267411,2.96,2637.3,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595267619,1.234,2637.2,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595267915,0.37941,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595268907,2.96,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595269109,1.234,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595269312,0.37941,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595270108,1.234,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595270314,1.6134,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595271806,2.96,2637.3,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595272007,1.234,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595272320,1.61339,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595273414,1.234,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595273614,6.1678,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595273917,1.234,2637.3,2636.8,0.94862]
["bitfinex-derivatives","ETHF0:USTF0",1729595274115,0.3794,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729595274317,1.234,2637.3,2636.8,0.94862]
["bitfinex-derivatives","ETHF0:USTF0",1729595274518,1.61339,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729595274714,0.3794,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729595274910,3.2078,2637.5,2636.8,3.90862]
["bitfinex-derivatives","ETHF0:USTF0",1729595275123,0.37938,2637.3,2637.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729595275418,7.4018,2637.5,2636.8,3.90862]
["bitfinex-derivatives","ETHF0:USTF0",1729595275617,7.4018,2637.5,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729595275823,0.37936,2637.4,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729595276021,0.37938,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729595276422,7.4018,2637.5,2636.8,3.90862]
["bitfinex-derivatives","ETHF0:USTF0",1729595277125,0.37938,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729595277522,7.4018,2637.5,2636.8,3.90862]
["bitfinex-derivatives","ETHF0:USTF0",1729595277720,4.57336,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729595278031,0.37937,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729595279023,1.61337,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729595280128,0.37937,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729595280823,0.375581,2637.7,2637.3,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1729595281021,4.4418,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729595281227,3.2078,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729595281531,1.234,2638.2,2637.7,7.1161]
["bitfinex-derivatives","ETHF0:USTF0",1729595281717,1.234,2638.3,2637.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729595281920,1.234,2638.3,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729595282122,1.61324,2638.3,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729595282831,0.37925,2638.2,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729595283028,1.234,2638.3,2637.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729595283233,1.234,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729595283438,1.234,2638.3,2637.8,0.94828]
["bitfinex-derivatives","ETHF0:USTF0",1729595283732,3.2078,2638.4,2637.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729595284031,1.61324,2638.3,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729595284330,3.2078,2638.4,2637.3,0.98958563]
["bitfinex-derivatives","ETHF0:USTF0",1729595284331,3.2078,2638.4,2638.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729595284835,0.37935,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595285135,2.96,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729595285534,1.172,2637.6,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729595285831,2.96,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729595286132,4.132,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729595286334,4.132,2637.7,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729595286729,4.132,2637.7,2637.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729595286924,4.51133,2637.7,2637.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729595287328,0.37935,2637.6,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729595287533,0.37934,2637.6,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729595287724,2.96,2637.4,2637.2,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729595288444,2.96,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729595289134,2.96,2637.4,2637.2,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729595289730,2.96,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729595290239,2.96,2637.4,2637.2,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729595290431,2.96,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595290631,2.96,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729595292334,3.33936,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729595292732,2.96,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595292940,2.96,2637.4,2636.3,4.85759]
["bitfinex-derivatives","ETHF0:USTF0",1729595292941,0.37943,2637.0,2636.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729595293235,2.96,2636.9,2636.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729595293933,3.33944,2636.9,2636.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729595294136,2.96,2636.9,2636.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729595295340,3.33944,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595296142,0.37949,2636.5,2636.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729595296336,3.33949,2636.5,2636.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729595296545,2.96,2636.5,2636.4,7.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729595297840,3.33949,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595304437,4.44949,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595305539,3.33949,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595305746,4.44949,2636.5,2636.4,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729595306837,4.44949,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595307031,2.96,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595307236,3.33949,2636.5,2636.4,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729595307438,2.96,2636.5,2636.4,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729595308753,0.37947,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595308754,4.44947,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595308948,2.96,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595309950,3.33947,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595310252,3.2078,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595310449,3.2078,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595312152,3.2078,2636.8,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595312353,0.37947,2636.7,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595312557,3.33947,2636.7,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595313452,0.37949,2636.5,2636.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729595313854,0.37949,2636.5,2636.4,7.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729595314759,0.37949,2636.5,2636.4,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1729595314943,2.96,2636.7,2636.4,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1729595315148,0.37949,2636.6,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729595315553,0.37949,2636.6,2636.4,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1729595316143,0.37949,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729595316552,2.96,2636.7,2636.4,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1729595316758,0.37949,2636.6,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729595316949,2.96,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595317150,3.33948,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595317351,3.33948,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595317556,2.96,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595317857,3.33947,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595318360,3.33947,2636.7,2636.2,4.15664]
["bitfinex-derivatives","ETHF0:USTF0",1729595318554,0.37948,2636.6,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595319850,3.33948,2636.7,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595320159,0.37948,2636.6,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595320352,2.96,2636.7,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595320657,0.37948,2636.6,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595320857,3.33947,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595321154,3.33947,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595321757,0.37949,2636.6,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729595322456,2.96,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595322853,0.37948,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595323658,0.37948,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595323855,2.96,2636.7,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729595324056,0.37949,2636.6,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729595324452,2.96,2636.7,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729595324653,0.37949,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729595325055,0.37952,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729595325257,3.33952,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729595325955,2.96,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729595328758,4.07,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595329056,0.37948,2636.7,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595329565,0.37948,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595329763,3.33946,2636.8,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595329959,4.44946,2636.8,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595332563,4.07,2636.8,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595332763,0.37947,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595334271,1.74947,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595335865,1.37,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595337573,1.74947,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595338167,1.37,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595338569,1.74947,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595340369,1.74947,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595340370,0.37948,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595340873,1.74947,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595341877,1.37,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595342076,0.37948,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595342274,1.74948,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595342575,1.37,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595342780,0.37947,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595343689,0.37947,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595343690,3.2078,2636.9,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595344005,0.19317771,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729595344006,3.2078,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729595344480,4.5778,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729595344983,4.9572,2637.2,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595345178,1.37,2637.1,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595346285,2.96,2637.1,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595348590,2.96,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729595349092,0.37942,2637.0,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729595349489,0.37944,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595349886,0.37943,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595350086,0.37945,2636.9,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729595350293,0.37945,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595350686,0.37945,2636.8,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729595350884,0.37947,2636.7,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595351087,2.96,2636.6,2636.3,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1729595351295,2.96,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595352490,2.96,2637.0,2636.4,4.15658]
["bitfinex-derivatives","ETHF0:USTF0",1729595352690,0.37942,2637.1,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595352894,0.37942,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595353797,3.792,2637.1,2636.4,4.19509522]
["bitfinex-derivatives","ETHF0:USTF0",1729595354093,3.33946,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595354788,0.37948,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595354997,0.37951,2636.4,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729595355186,3.3395,2636.5,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729595355787,0.37952,2636.3,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729595355987,0.37952,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595355988,0.37952,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729595356394,0.37953,2636.3,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729595356584,2.96,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595356989,0.37952,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729595357691,3.3395,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729595357998,2.96,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729595358198,3.33949,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729595358593,2.96,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729595359103,3.33949,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729595359394,2.96,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729595359990,4.39147,2636.7,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595360697,4.012,2636.7,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595363608,2.96,2636.7,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595363905,4.011,2636.7,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595365000,4.39047,2636.7,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595365197,1.051,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595365395,2.96,2637.1,2636.5,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1729595365594,1.051,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595365802,4.011,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595369909,2.96,2637.1,2636.5,4.15652]
["bitfinex-derivatives","ETHF0:USTF0",1729595370204,2.96,2637.1,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595374309,1.37,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595375704,1.37,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595375705,3.2078,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595375907,0.19261231,2637.6,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595375908,3.57126028,2637.6,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595376101,1.051,2637.5,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729595376303,1.74936,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729595376814,1.37,2637.4,2636.8,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1729595377008,0.37937,2637.4,2637.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729595377510,1.43037,2637.4,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595377814,1.37,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595378312,1.37,2637.0,2636.9,4.17144]
["bitfinex-derivatives","ETHF0:USTF0",1729595384215,1.37,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595384615,1.37,2637.0,2636.9,4.17144]
["bitfinex-derivatives","ETHF0:USTF0",1729595385316,1.37,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595385520,1.37,2637.0,2636.9,4.17144]
["bitfinex-derivatives","ETHF0:USTF0",1729595387018,1.37,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595389513,1.37,2637.0,2636.9,4.17144]
["bitfinex-derivatives","ETHF0:USTF0",1729595389713,1.37,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595392713,0.3794,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595393029,0.37942,2637.1,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595393215,1.74942,2637.1,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595395326,1.74942,2637.1,2636.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729595395327,0.37944,2636.9,2636.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729595395524,1.74944,2636.9,2636.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729595396426,1.74944,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595396922,1.37,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595397921,1.74944,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595400326,1.37,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595400527,1.74944,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595400926,5.1628,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595401123,1.37,2636.5,2636.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729595402228,1.37,2636.5,2636.4,4.95731]
["bitfinex-derivatives","ETHF0:USTF0",1729595403131,1.37,2636.5,2636.4,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729595406429,1.049,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595406634,1.37,2636.5,2636.4,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729595411039,1.049,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595411232,2.79844,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595412033,0.37945,2636.8,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729595412230,1.37,2636.8,2636.4,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729595412441,0.37945,2636.8,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729595413330,1.74945,2636.8,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729595414134,0.37947,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595414333,1.74947,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595414741,1.37,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595414933,1.37,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595415133,1.049,2636.9,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595415134,1.74949,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595416145,1.37,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595416350,1.37,2636.5,2636.4,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729595416739,1.74949,2636.5,2636.4,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729595416944,1.37,2636.5,2636.4,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729595417250,1.74949,2636.5,2636.4,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729595417653,1.37,2636.5,2636.4,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729595421354,1.37,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729595421950,1.37,2636.5,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729595421951,0.37951,2636.4,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729595422149,1.74951,2636.4,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729595422952,1.37,2636.4,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729595424856,1.74951,2636.4,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729595425359,1.37,2636.4,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729595425556,1.37,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595425755,1.74952,2636.3,2636.2,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729595426062,1.37,2636.3,2636.2,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729595426562,1.37,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595426858,1.74952,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595427455,1.37,2636.3,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729595427652,2.79754,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729595431463,0.37955,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595431659,1.74955,2636.1,2636.0,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729595433064,1.37,2636.1,2636.0,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729595434661,1.74955,2636.1,2636.0,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729595435169,1.37,2636.1,2636.0,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729595436664,1.74955,2636.1,2636.0,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729595436869,1.74955,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595438773,0.37963,2635.6,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729595438975,1.74963,2635.6,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729595439168,1.37,2635.6,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729595439468,1.74962,2635.6,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729595439972,1.74962,2635.6,2635.1,0.94922]
["bitfinex-derivatives","ETHF0:USTF0",1729595440177,0.37962,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729595440561,4.5778,2635.7,2635.2,0.94921]
["bitfinex-derivatives","ETHF0:USTF0",1729595440770,4.95742,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729595441272,4.5778,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729595441466,3.2078,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729595441669,4.5778,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729595443766,5.9478,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729595443968,4.5778,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729595445875,1.37,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729595446379,4.5778,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729595450377,1.37,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729595450777,4.5778,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729595452373,1.37,2635.7,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595452575,1.37,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729595452975,1.37,2635.7,2635.6,5.54402]
["bitfinex-derivatives","ETHF0:USTF0",1729595453177,1.37,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595453479,3.2078,2636.0,2635.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595453686,3.2078,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729595454887,4.5778,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729595455577,1.37,2636.2,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729595455876,1.37,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729595456085,3.2078,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729595456286,4.5778,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729595457686,3.2078,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595457888,4.5778,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595458388,4.5778,2636.7,2636.6,4.17228]
["bitfinex-derivatives","ETHF0:USTF0",1729595459475,4.5778,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595460185,4.5778,2636.7,2636.6,4.17228]
["bitfinex-derivatives","ETHF0:USTF0",1729595461180,4.5778,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595461381,3.2078,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595461682,4.5778,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595462482,4.95727,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595462782,0.37949,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595462982,1.74949,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595463184,2.74,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595463381,1.7495,2636.5,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729595463688,1.7495,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595463880,1.37,2636.0,2635.9,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1729595464078,1.37,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729595464280,1.37,2636.0,2635.9,4.17318]
["bitfinex-derivatives","ETHF0:USTF0",1729595464481,1.37,2636.0,2635.9,5.54318]
["bitfinex-derivatives","ETHF0:USTF0",1729595464885,1.37,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729595468788,1.37,2636.1,2636.0,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729595469090,3.2078,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595469286,3.2078,2636.8,2636.7,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729595469589,4.5778,2636.8,2636.7,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729595469983,3.2078,2636.8,2636.7,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729595470392,3.2078,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595471695,3.58725,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595473190,3.2078,2636.8,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595473383,3.58726,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595473687,4.2528,2636.8,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595473893,4.63226,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595474195,4.2528,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595477094,4.63226,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595477398,4.2528,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595483294,4.63225,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595483800,4.2528,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595484393,4.2528,2636.8,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595484600,0.37948,2636.7,2636.1,3.90887]
["bitfinex-derivatives","ETHF0:USTF0",1729595484897,0.37948,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595485299,4.2528,2636.8,2636.1,3.90887]
["bitfinex-derivatives","ETHF0:USTF0",1729595485497,3.2078,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729595485689,0.37947,2636.7,2636.1,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1729595485892,0.37947,2636.7,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595486093,0.37948,2636.6,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595486296,4.17227,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595487186,3.7928,2636.7,2636.2,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1729595487391,0.37947,2636.7,2636.2,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1729595487599,0.37947,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595488200,3.7928,2636.7,2636.1,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1729595488412,3.2078,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729595488800,7.0006,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729595490202,3.2078,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729595491205,1.043,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595491899,1.043,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595492100,1.043,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595492298,3.2078,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595494710,1.043,2636.9,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595494711,1.043,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595494912,4.2508,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595495113,1.043,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595495305,4.2508,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595496409,3.2078,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595503722,1.42241,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595504022,4.2508,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595504320,5.6208,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595505326,2.413,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595505618,2.79241,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595505818,5.6208,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595506411,2.413,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595506612,5.6208,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595507114,4.2508,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595507310,4.2508,2637.1,2637.0,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729595509118,1.043,2637.1,2637.0,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729595509319,4.2508,2637.1,2637.0,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729595511220,3.2078,2637.1,2637.0,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729595511616,2.7924,2637.2,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595511919,2.7924,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595512124,6.0002,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595512421,4.9572,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595512618,6.0002,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729595514519,6.0002,2637.2,2637.1,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729595514520,3.2078,2637.2,2637.1,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729595518216,3.2078,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729595518422,3.2078,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729595518617,3.2078,2638.0,2637.9,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729595519230,3.2078,2638.0,2637.9,5.54049]
["bitfinex-derivatives","ETHF0:USTF0",1729595519527,5.6198,2638.4,2638.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729595519732,5.6198,2638.4,2638.3,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729595520222,4.2498,2638.4,2638.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729595520424,3.2078,2638.4,2638.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729595521028,3.2078,2638.4,2638.3,3.33922]
["bitfinex-derivatives","ETHF0:USTF0",1729595521237,3.2078,2638.8,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729595521534,4.2498,2638.8,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729595522627,3.2078,2638.8,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729595523032,1.042,2638.9,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729595523233,1.042,2639.0,2638.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729595523435,1.042,2639.0,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595523737,0.37912,2639.1,2638.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729595523927,3.58245658,2639.2,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595524135,3.2078,2639.2,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595524324,3.2078,2639.2,2639.1,3.33912]
["bitfinex-derivatives","ETHF0:USTF0",1729595526429,3.2078,2639.2,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595526832,3.2078,2639.2,2639.1,3.33912]
["bitfinex-derivatives","ETHF0:USTF0",1729595527233,3.2078,2639.2,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595527543,3.2078,2639.2,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729595528429,3.2078,2639.2,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729595529034,3.2078,2639.2,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729595529243,3.2078,2639.2,2639.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729595529737,3.2078,2639.2,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729595529933,3.2078,2639.2,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729595530237,3.2078,2639.2,2639.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729595530745,3.58691,2639.2,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729595530939,0.37912,2639.1,2638.9,3.33914]
["bitfinex-derivatives","ETHF0:USTF0",1729595532332,0.37912,2639.1,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595532532,0.37912,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729595532932,3.2078,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595533434,3.2078,2639.2,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595533435,0.37919,2638.6,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595533637,0.37919,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729595534644,0.37919,2638.7,2638.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1729595535633,0.37919,2638.7,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595535836,0.37919,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729595536241,0.37919,2638.6,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595537142,0.37921,2638.5,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595537642,1.042,2638.9,2638.3,6.54703]
["bitfinex-derivatives","ETHF0:USTF0",1729595537643,0.37922,2638.4,2638.3,6.54703]
["bitfinex-derivatives","ETHF0:USTF0",1729595537836,0.37922,2638.4,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595538033,0.37924,2638.3,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729595538231,0.37925,2638.2,2638.1,3.33926]
["bitfinex-derivatives","ETHF0:USTF0",1729595538441,0.94797,2638.7,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595538636,0.37924,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729595538833,1.042,2639.0,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595539039,1.042,2639.0,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729595539238,0.37919,2638.7,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729595539941,1.042,2639.0,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729595540242,1.042,2639.0,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595540449,4.1555,2639.4,2638.9,3.33914]
["bitfinex-derivatives","ETHF0:USTF0",1729595540637,0.37913,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729595540939,0.37912,2639.2,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729595541242,0.37911,2639.2,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729595541549,0.37911,2639.2,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729595541747,1.042,2639.3,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729595542049,0.37913,2639.1,2638.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729595542438,1.042,2639.3,2638.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729595542745,0.37913,2639.0,2638.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729595543339,1.042,2639.3,2638.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729595543340,0.37913,2639.1,2638.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729595543746,0.37913,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729595543943,0.37912,2639.2,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729595544250,1.042,2639.3,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729595544544,0.37912,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729595544939,0.37912,2639.2,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729595545247,0.37912,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729595545939,0.37914,2639.0,2638.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729595546350,0.37914,2639.0,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595546550,1.042,2639.3,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595546739,0.37915,2638.9,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729595546937,1.042,2639.3,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729595547243,4.002,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595547438,0.37918,2638.7,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729595548142,0.37917,2638.8,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729595549242,3.2078,2639.1,2638.4,3.33921]
["bitfinex-derivatives","ETHF0:USTF0",1729595549450,0.37917,2638.8,2638.4,3.33921]
["bitfinex-derivatives","ETHF0:USTF0",1729595549747,0.37918,2638.7,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595549938,0.37926,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595550144,1.98799,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595550440,3.2078,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595550641,1.04,2638.4,2637.9,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1729595550843,1.04,2638.4,2637.9,6.54709]
["bitfinex-derivatives","ETHF0:USTF0",1729595550844,0.37925,2638.2,2637.9,6.54709]
["bitfinex-derivatives","ETHF0:USTF0",1729595551047,1.04,2638.4,2637.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729595551343,0.37928,2638.0,2637.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729595551548,0.37928,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595551745,0.94812,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595551945,4.15596,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595552140,0.37932,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595552347,0.37931,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595552549,0.37926,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595552748,0.37931,2637.9,2637.6,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1729595552944,0.37931,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595554153,3.2078,2638.2,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595554455,4.0,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595554759,0.37932,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595556347,0.37934,2637.6,2637.3,3.33937]
["bitfinex-derivatives","ETHF0:USTF0",1729595556556,0.37938,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595558447,4.0,2637.4,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729595558758,4.0,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595558759,0.37944,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595559152,4.0,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595559360,0.37943,2637.0,2636.8,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1729595560761,4.0,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595561064,0.37943,2637.0,2636.8,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1729595561555,4.0,2637.4,2636.8,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1729595561852,4.0,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595561853,0.37944,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595563055,0.37944,2636.9,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729595563448,0.37944,2636.9,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595563652,0.37944,2636.9,2636.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595563853,0.37944,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595564151,0.37943,2637.0,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595565062,0.37944,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595565254,0.37944,2636.9,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729595565755,0.37946,2636.8,2636.6,3.33947]
["bitfinex-derivatives","ETHF0:USTF0",1729595565947,0.37944,2636.9,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729595566147,0.37944,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595567153,0.37944,2636.9,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729595567354,2.96,2637.4,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595567555,0.37942,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729595568059,0.37942,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595568657,0.37942,2637.1,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729595568958,0.37942,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729595569149,0.37942,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729595569557,3.2078,2637.5,2637.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1729595569756,3.2078,2637.5,2636.9,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1729595569757,3.58716,2637.5,2636.9,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1729595569955,3.58716,2637.5,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729595570154,3.58716,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729595570467,3.5871,2637.9,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729595570760,3.2078,2637.9,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729595571160,3.2078,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729595571361,3.2078,2637.9,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729595571859,0.37931,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729595573163,0.37931,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729595573665,3.2078,2637.9,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729595573666,3.58711,2637.9,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729595574160,3.58711,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595574161,0.37931,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595574361,3.2078,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729595574563,3.58711,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729595574762,0.37931,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729595577461,3.2078,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595577760,0.37932,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729595582070,3.2078,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595582270,0.37931,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729595583069,2.96,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595583267,0.3793,2637.9,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729595583574,0.37931,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729595584066,2.96,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595584272,0.37931,2637.9,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729595584463,1.74931,2637.9,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729595586466,1.37,2637.9,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595586672,1.37,2637.8,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595586864,1.74932,2637.7,2637.6,1.74933]
["bitfinex-derivatives","ETHF0:USTF0",1729595587063,1.74932,2637.7,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729595587265,1.37,2637.7,2637.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729595587571,0.37934,2637.6,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729595588172,1.74933,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729595590267,0.37935,2637.6,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729595591579,1.74935,2637.6,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729595591772,0.37935,2637.6,2637.5,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729595596274,1.74933,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729595597071,1.37,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729595597273,1.43728,2638.1,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729595597474,2.80728,2638.1,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729595598182,0.37926,2638.1,2638.0,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729595598481,1.74926,2638.1,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729595600484,1.74926,2638.1,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595600485,0.37928,2638.0,2637.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729595600692,1.74928,2638.0,2637.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729595601786,1.37,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595602091,1.37,2637.8,2637.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729595602299,1.74931,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729595606393,1.37,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729595606898,2.81126,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729595607995,1.37,2638.3,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595608196,1.37,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729595608700,1.37,2638.3,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595608701,0.37922,2638.4,2638.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729595609299,1.74922,2638.4,2638.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729595610797,1.37,2638.4,2638.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729595611198,1.74922,2638.4,2638.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729595611999,1.37,2638.4,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595612198,1.37,2638.2,2638.1,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729595612602,1.37,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729595612903,4.2698,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595612904,4.5778,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595613099,4.5778,2638.6,2638.5,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729595613100,4.95699,2638.6,2638.5,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729595613604,4.95699,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595614601,0.37922,2638.5,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595614803,1.74922,2638.5,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595615200,0.37916,2638.9,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729595615396,1.74916,2638.9,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729595615602,1.37,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595615797,0.37918,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729595616306,1.74918,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729595616599,1.37,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729595617702,1.74917,2638.8,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729595620404,1.74917,2638.8,2638.7,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729595621212,1.37,2638.8,2638.7,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729595621401,1.74916,2638.8,2638.7,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729595622002,1.74916,2638.8,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595622312,1.37,2638.8,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595622710,1.74917,2638.8,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729595623113,1.37,2638.8,2638.7,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729595623317,3.58696,2638.9,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729595623318,3.2078,2638.9,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729595623613,3.2078,2638.9,2638.8,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729595624010,3.58695,2638.9,2638.8,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729595626122,0.37915,2638.9,2638.8,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729595627520,1.37,2638.9,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729595627716,1.74915,2638.9,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729595628217,0.37916,2638.8,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729595628519,1.37,2638.8,2638.7,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729595628913,0.37916,2638.9,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729595629119,1.74914,2639.0,2638.9,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729595629418,1.74914,2639.0,2638.9,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729595629913,1.37,2639.0,2638.9,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729595631322,1.37,2639.0,2638.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729595631522,1.74915,2638.9,2638.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729595632921,1.37,2638.9,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595633122,0.37916,2638.8,2638.7,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729595633318,1.74916,2638.9,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729595634718,0.37916,2638.8,2638.7,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729595634918,1.37,2638.9,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595635115,1.74916,2638.9,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729595636422,0.37916,2638.9,2638.8,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729595636620,1.74916,2638.9,2638.8,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729595637623,1.74916,2638.9,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595637827,1.74916,2638.9,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729595638323,0.37916,2638.8,2638.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729595638521,0.37916,2638.8,2638.7,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729595638720,0.37916,2638.8,2638.4,4.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729595638721,0.3792,2638.6,2638.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729595638921,1.7492,2638.6,2638.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729595639122,1.37,2638.6,2638.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729595641128,1.74919,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729595642329,0.3792,2638.6,2638.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729595642529,1.7492,2638.6,2638.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729595642931,1.37,2638.6,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595643135,0.37922,2638.5,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595643328,0.37924,2638.3,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729595643837,1.74924,2638.3,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729595644230,1.37,2638.3,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595644428,1.74926,2638.2,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729595644626,1.37,2638.2,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729595645029,1.74925,2638.2,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729595645430,1.74925,2638.2,2638.1,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729595645832,1.74925,2638.2,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729595646428,1.37,2638.2,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729595646730,1.74925,2638.2,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729595647131,1.37,2638.2,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729595647337,0.37923,2638.4,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729595647535,1.74923,2638.4,2638.3,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729595647834,0.37924,2638.3,2638.2,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729595648027,1.74924,2638.3,2638.2,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729595648633,0.37925,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595648827,0.37925,2638.2,2638.1,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729595650731,1.37,2638.2,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595650929,1.74925,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729595651735,1.37,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729595652041,1.37,2638.2,2638.1,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729595652934,1.74925,2638.2,2638.1,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729595653230,1.37,2638.2,2638.1,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729595653937,1.37,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729595654126,1.74925,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729595654332,1.37,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729595654945,0.37919,2638.7,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729595655234,3.2078,2638.9,2638.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729595655235,1.37,2638.8,2638.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729595655638,1.74916,2638.8,2638.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729595658542,1.37,2638.8,2638.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729595658745,1.74916,2638.8,2638.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729595659236,1.37,2638.8,2638.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729595659441,1.74916,2638.8,2638.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729595659937,0.37922,2638.5,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595660132,1.74922,2638.5,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595660837,1.37,2638.5,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595662747,1.74921,2638.5,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595663039,1.37,2638.5,2638.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729595663240,1.37,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595663440,1.37,2638.2,2638.1,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729595663638,1.37,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729595665433,1.74925,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729595666336,1.37,2638.2,2637.8,4.76807556]
["bitfinex-derivatives","ETHF0:USTF0",1729595666540,0.37926,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729595667639,1.74926,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729595667842,1.37,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729595668232,3.2078,2638.6,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595668441,1.54622,2638.5,2638.4,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729595668741,2.91622,2638.5,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595669942,2.537,2638.5,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595670142,1.37,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729595670344,1.37,2638.3,2638.2,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729595671851,2.537,2638.5,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595672041,1.37,2638.5,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729595677044,1.37,2638.5,2637.8,6.51475901]
["bitfinex-derivatives","ETHF0:USTF0",1729595677249,1.37,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729595677755,1.37,2638.0,2637.9,4.17049]
["bitfinex-derivatives","ETHF0:USTF0",1729595678249,1.37,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729595679951,1.74929,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729595682747,1.74929,2638.0,2637.9,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729595683156,1.37,2638.0,2637.9,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729595683585,1.74928,2638.0,2637.9,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729595684151,1.167,2638.4,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595684350,1.167,2638.4,2637.8,4.15606]
["bitfinex-derivatives","ETHF0:USTF0",1729595684351,1.74923,2638.4,2638.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729595684866,3.587,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595685158,4.957,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595687252,4.5778,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595688254,1.37,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595688860,1.74919,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595689062,1.37,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595689262,1.74919,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595689457,1.37,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595690064,1.74919,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595691067,1.37,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595695765,1.37,2638.6,2638.5,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729595696166,1.74919,2638.6,2638.5,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729595696466,1.74919,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595696872,1.74919,2638.6,2638.5,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729595697465,1.37,2638.6,2638.5,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729595700267,1.37,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595700465,1.37,2638.6,2638.5,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729595700665,1.37,2638.7,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595700975,1.37,2638.7,2638.6,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729595701173,0.36954636,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729595701174,3.58692,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729595701374,3.2078,2639.1,2639.0,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729595701667,4.5778,2639.1,2638.4,4.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729595701977,1.37,2638.7,2638.6,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729595702366,1.37,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729595702567,1.37,2638.7,2638.6,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729595705672,1.37,2638.9,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595705868,3.2078,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729595706075,4.95692,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729595707167,4.5778,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729595707374,4.95692,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729595707781,3.2078,2639.1,2639.0,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729595708382,4.5778,2639.1,2639.0,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729595712381,3.2078,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729595712599,4.5778,2639.4,2639.3,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729595712787,3.2078,2639.4,2639.3,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729595713191,4.5778,2639.4,2639.3,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729595713393,3.2078,2639.4,2639.3,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729595714399,4.5778,2639.4,2639.3,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729595716391,3.2078,2639.4,2639.3,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729595716596,1.37,2639.5,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595716895,1.37,2639.5,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729595717098,1.37,2639.6,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595717397,1.37,2639.6,2639.5,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1729595717595,3.2078,2639.7,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729595717801,3.2078,2639.7,2639.6,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729595718399,4.5778,2639.7,2639.6,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729595718694,0.37905,2639.6,2639.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729595718896,1.37,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595719100,1.37,2639.5,2639.4,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729595719886,1.74906,2639.5,2639.4,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729595720192,1.37,2639.5,2639.4,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729595721491,1.37,2639.5,2638.8,4.15571]
["bitfinex-derivatives","ETHF0:USTF0",1729595721691,1.37,2639.3,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595721890,3.2078,2639.7,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595722101,0.37906,2639.6,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729595723397,1.74906,2639.6,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729595723601,0.37907,2639.5,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729595723792,1.37,2639.5,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729595724190,1.37,2639.5,2639.4,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729595724597,1.37,2639.5,2638.9,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1729595724598,0.37908,2639.4,2639.3,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729595724801,1.37,2639.4,2639.3,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729595725595,1.37,2639.4,2639.3,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729595727399,1.37,2639.4,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595727706,0.37908,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729595728006,1.74908,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729595728409,0.37911,2639.3,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729595728605,1.74911,2639.3,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729595729313,0.37911,2639.2,2639.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595729601,5.1588,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595729806,1.37,2638.8,2638.7,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1729595729998,1.74916,2638.8,2638.7,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1729595730307,1.37,2638.8,2638.7,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1729595730501,1.37,2638.8,2638.7,4.95698]
["bitfinex-derivatives","ETHF0:USTF0",1729595731601,1.74916,2638.8,2638.7,4.95698]
["bitfinex-derivatives","ETHF0:USTF0",1729595731908,1.37,2638.8,2638.7,4.95698]
["bitfinex-derivatives","ETHF0:USTF0",1729595732208,1.74916,2638.8,2638.7,4.95698]
["bitfinex-derivatives","ETHF0:USTF0",1729595732599,1.37,2638.8,2638.7,4.95698]
["bitfinex-derivatives","ETHF0:USTF0",1729595733002,5.1596,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595733206,0.37919,2638.6,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729595733407,0.37921,2638.5,2638.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729595733609,0.3792,2638.6,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729595734203,1.7492,2638.6,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729595734505,1.37,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595734713,0.3792,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595735008,1.7492,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595736004,1.7492,2638.6,2638.5,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729595738034,1.37,2638.6,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595738228,1.37,2638.5,2638.4,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729595738508,1.7492,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595740814,3.2078,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595740815,3.2078,2638.9,2638.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729595741111,0.37921,2638.5,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729595741406,0.3792,2638.6,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729595741610,3.2078,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595741813,0.37918,2638.7,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729595742007,1.09,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595742317,0.37919,2638.6,2638.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729595743001,1.74919,2638.6,2638.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729595744514,0.37921,2638.5,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595744713,1.74921,2638.5,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729595745517,0.37922,2638.4,2638.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729595745807,1.37,2638.4,2638.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729595746710,1.74922,2638.4,2638.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729595747016,1.37,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595747211,1.37,2638.1,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729595750222,1.37,2638.1,2638.0,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729595750417,1.37,2638.1,2638.0,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729595752617,1.37,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595752813,1.37,2637.8,2637.7,4.95712]
["bitfinex-derivatives","ETHF0:USTF0",1729595753313,1.37,2637.8,2637.7,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729595753509,1.37,2637.8,2637.7,4.95712]
["bitfinex-derivatives","ETHF0:USTF0",1729595755315,1.09,2638.2,2637.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729595755509,2.83925,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595755820,2.83925,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729595756315,1.46924,2638.3,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729595756522,2.83924,2638.3,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729595757621,1.74924,2638.3,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729595760618,0.37925,2638.2,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729595760817,1.74925,2638.2,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729595761018,1.37,2638.2,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729595763725,1.74925,2638.2,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729595765721,0.37925,2638.3,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729595765923,0.37926,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729595766230,3.11926,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729595766428,1.74926,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729595767122,2.74,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595767329,1.37,2637.8,2637.7,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729595769222,1.74931,2637.8,2637.7,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729595770523,1.37,2637.8,2637.7,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729595771821,1.37,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595771822,6.70551,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595772228,6.3262,2637.8,2637.6,40.35891]
["bitfinex-derivatives","ETHF0:USTF0",1729595772425,5.54052,2637.7,2637.6,40.35891]
["bitfinex-derivatives","ETHF0:USTF0",1729595775335,1.74932,2637.7,2637.6,40.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729595775517,1.165,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729595775916,2.535,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729595777033,1.74931,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729595777330,1.37,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729595777923,1.74931,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729595778224,1.37,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729595779334,3.2078,2638.2,2637.7,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1729595779627,3.2078,2638.2,2638.1,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729595779933,0.94793,2638.8,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729595779934,0.37923,2638.4,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729595780323,0.37923,2638.4,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595780324,0.37924,2638.3,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729595781126,1.74924,2638.3,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729595782336,0.37924,2638.3,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729595783129,2.96,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595783429,2.96,2638.4,2637.6,42.29557669]
["bitfinex-derivatives","ETHF0:USTF0",1729595783430,3.3393,2637.9,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729595784223,0.37932,2637.7,2637.6,40.73824]
["bitfinex-derivatives","ETHF0:USTF0",1729595784425,3.33932,2637.7,2637.6,40.35891]
["bitfinex-derivatives","ETHF0:USTF0",1729595785439,7.13052,2637.7,2637.6,40.35891]
["bitfinex-derivatives","ETHF0:USTF0",1729595787134,7.13052,2637.7,2637.6,35.35091001]
["bitfinex-derivatives","ETHF0:USTF0",1729595789629,10.33832,2637.7,2637.6,35.35091001]
["bitfinex-derivatives","ETHF0:USTF0",1729595791134,10.71694712,2637.7,2637.6,35.35091001]
["bitfinex-derivatives","ETHF0:USTF0",1729595791338,11.95194712,2637.7,2637.6,35.35091001]
["bitfinex-derivatives","ETHF0:USTF0",1729595793132,8.16074712,2637.7,2637.6,35.35091001]
["bitfinex-derivatives","ETHF0:USTF0",1729595793340,11.95194712,2637.7,2637.6,35.35091001]
["bitfinex-derivatives","ETHF0:USTF0",1729595793545,3.58712,2637.7,2637.6,35.35091001]
["bitfinex-derivatives","ETHF0:USTF0",1729595793840,7.78212,2637.7,2637.6,35.35091001]
["bitfinex-derivatives","ETHF0:USTF0",1729595795137,6.54712,2637.7,2637.6,35.35091001]
["bitfinex-derivatives","ETHF0:USTF0",1729595795344,7.78212,2637.7,2637.6,35.35091001]
["bitfinex-derivatives","ETHF0:USTF0",1729595798644,11.57332,2637.7,2637.6,35.35091001]
["bitfinex-derivatives","ETHF0:USTF0",1729595802143,11.57332,2637.7,2637.6,35.77812665]
["bitfinex-derivatives","ETHF0:USTF0",1729595802345,5.0262,2637.7,2637.6,29.60717639]
["bitfinex-derivatives","ETHF0:USTF0",1729595802544,8.12459797,2637.7,2637.6,0.23734548]
["bitfinex-derivatives","ETHF0:USTF0",1729595802845,0.37949,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595803149,0.64332557,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595803346,1.02281557,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595803644,0.64332557,2636.5,2636.1,2.70433215]
["bitfinex-derivatives","ETHF0:USTF0",1729595803855,0.64332557,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729595804444,0.64332557,2636.5,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729595804445,4.80310962,2636.5,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729595804645,0.95198405,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729595806453,0.95198405,2636.3,2636.2,0.34158601]
["bitfinex-derivatives","ETHF0:USTF0",1729595807243,0.95198405,2636.3,2635.7,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1729595807444,0.95198405,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729595808154,3.33951,2636.4,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729595808155,0.95198405,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729595808353,7.11978405,2636.1,2635.4,1.14295541]
["bitfinex-derivatives","ETHF0:USTF0",1729595808656,7.11978405,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729595809147,7.11978405,2636.1,2635.4,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1729595809349,7.11978405,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729595811550,7.49933405,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729595812151,7.49934405,2636.1,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729595812353,6.1678,2636.1,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729595812554,0.37958,2635.9,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729595812757,0.37958,2636.0,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729595813053,3.91198405,2635.9,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729595813652,4.29156405,2635.9,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729595813846,0.3796,2635.8,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729595814153,3.2078,2635.8,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729595814347,4.15978405,2635.8,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729595814547,4.15978405,2635.8,2635.2,0.94919]
["bitfinex-derivatives","ETHF0:USTF0",1729595814853,3.5874,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595815057,0.37961,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729595815560,0.37963,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729595815761,0.95198405,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729595823359,0.95198405,2635.6,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729595823556,3.2078,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595823757,4.15978405,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595825357,3.2078,2635.8,2635.7,4.17321]
["bitfinex-derivatives","ETHF0:USTF0",1729595826061,2.25802234,2635.8,2635.7,4.17321]
["bitfinex-derivatives","ETHF0:USTF0",1729595826659,3.2078,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729595827056,3.2078,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595827450,4.15978405,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595829257,3.2078,2636.9,2636.8,4.17225]
["bitfinex-derivatives","ETHF0:USTF0",1729595830561,3.2078,2636.9,2636.8,4.76563487]
["bitfinex-derivatives","ETHF0:USTF0",1729595830861,3.33934,2637.6,2636.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1729595831050,0.95198405,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729595831359,3.33936,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729595831560,4.29134405,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729595832162,3.91198405,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729595832355,4.29136405,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729595832554,3.33937,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729595832756,1.33136405,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729595832956,0.95198405,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729595834058,1.33136405,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729595834258,0.95198405,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729595841862,0.95198405,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595842057,4.226,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595842058,0.95198405,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595842267,0.95198405,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595842572,0.95198405,2636.8,2636.7,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729595843667,0.95198405,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729595844180,3.91198405,2636.8,2635.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729595844364,2.21467,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595844559,0.95198405,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729595844775,0.95198405,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729595848678,3.2078,2636.6,2635.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729595848979,0.95198405,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729595850170,1.33153405,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729595850379,4.29153405,2636.1,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729595850568,0.37957,2636.0,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729595850771,0.95198405,2636.0,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729595851270,0.95198405,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729595851877,0.95198405,2636.0,2635.3,7.11695]
["bitfinex-derivatives","ETHF0:USTF0",1729595852076,0.95198405,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729595858084,2.96,2635.8,2635.4,4.17405]
["bitfinex-derivatives","ETHF0:USTF0",1729595858284,2.96,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595858468,3.91198405,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595859074,4.29158405,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595859274,4.29158405,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595859585,0.95198405,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729595872085,2.96,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595872387,2.96,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729595873889,4.293,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729595875692,2.96,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595875886,4.293,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595876694,4.6726,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595877389,5.24498405,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595877598,3.91198405,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595877792,5.24498405,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595878700,5.62458405,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595880494,5.24498405,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595881191,5.62458405,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595882501,0.37962,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595882803,0.95198405,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595883002,0.95198405,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729595883202,0.95198405,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595883203,0.95198405,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729595889613,4.223,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595889614,1.263,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595890003,2.21498405,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595890204,5.17498405,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595890406,5.55458405,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595891505,5.17498405,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595891700,5.55458405,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595892321,3.96458405,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729595892917,3.58498405,2635.8,2635.3,4.15698]
["bitfinex-derivatives","ETHF0:USTF0",1729595893217,0.37961,2635.7,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729595893413,0.95198405,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729595893618,2.32198405,2635.4,2635.3,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729595896007,0.95198405,2635.4,2635.3,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729595896210,2.32198405,2635.4,2635.3,4.18119277]
["bitfinex-derivatives","ETHF0:USTF0",1729595896513,2.32198405,2635.4,2635.3,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729595896709,2.32198405,2635.4,2635.3,4.18119547]
["bitfinex-derivatives","ETHF0:USTF0",1729595896915,2.32198405,2635.4,2635.3,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729595897308,1.263,2635.7,2635.3,9.46433467]
["bitfinex-derivatives","ETHF0:USTF0",1729595897501,1.263,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729595897903,2.21498405,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729595898518,3.58498405,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729595899914,2.32198405,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729595900418,2.32198405,2635.7,2635.6,1.09204144]
["bitfinex-derivatives","ETHF0:USTF0",1729595900613,0.95198405,2635.7,2635.6,1.09204144]
["bitfinex-derivatives","ETHF0:USTF0",1729595900818,2.32198405,2635.7,2635.6,1.09204144]
["bitfinex-derivatives","ETHF0:USTF0",1729595901013,2.32198405,2635.7,2635.6,2.23188701]
["bitfinex-derivatives","ETHF0:USTF0",1729595901419,2.32198405,2635.7,2635.6,3.21993141]
["bitfinex-derivatives","ETHF0:USTF0",1729595901713,2.32198405,2635.7,2635.6,2.23188701]
["bitfinex-derivatives","ETHF0:USTF0",1729595901913,2.32198405,2635.7,2635.6,3.21993141]
["bitfinex-derivatives","ETHF0:USTF0",1729595902615,2.32198405,2635.7,2635.6,2.23188701]
["bitfinex-derivatives","ETHF0:USTF0",1729595902811,2.32198405,2635.7,2635.6,2.04191385]
["bitfinex-derivatives","ETHF0:USTF0",1729595903120,2.32198405,2635.7,2635.6,2.23188072]
["bitfinex-derivatives","ETHF0:USTF0",1729595903325,2.32198405,2635.7,2635.6,2.04183003]
["bitfinex-derivatives","ETHF0:USTF0",1729595903527,2.32198405,2635.7,2635.6,1.09199572]
["bitfinex-derivatives","ETHF0:USTF0",1729595903822,2.32198405,2635.7,2635.6,2.04185838]
["bitfinex-derivatives","ETHF0:USTF0",1729595904508,2.32198405,2635.7,2635.6,1.09199572]
["bitfinex-derivatives","ETHF0:USTF0",1729595906121,2.32198405,2635.7,2635.6,2.0418228]
["bitfinex-derivatives","ETHF0:USTF0",1729595906314,2.32198405,2635.7,2635.6,1.09199572]
["bitfinex-derivatives","ETHF0:USTF0",1729595906622,3.2078,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729595906917,4.5778,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729595907227,5.52978405,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729595910319,5.52978405,2636.2,2636.1,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729595910617,5.52978405,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729595911224,2.32198405,2636.2,2636.1,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729595912117,2.32198405,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729595916324,2.70152405,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729595917621,0.37956,2636.1,2636.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729595917821,2.70154405,2636.1,2636.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729595918522,2.70154405,2636.1,2636.0,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729595918523,0.95198405,2636.1,2636.0,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729595919720,1.37,2636.2,2636.0,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1729595919926,1.37,2636.2,2636.1,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729595919927,0.95198405,2636.2,2636.1,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729595920117,0.95198405,2636.2,2636.1,4.95735]
["bitfinex-derivatives","ETHF0:USTF0",1729595920518,2.32198405,2636.2,2636.1,4.95735]
["bitfinex-derivatives","ETHF0:USTF0",1729595920718,1.37,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729595920924,2.32198405,2636.3,2636.2,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729595921125,2.32198405,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729595928526,2.32198405,2636.3,2635.8,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1729595928742,0.37953,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729595929029,1.74953,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729595929227,2.70151405,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729595930637,2.32198405,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729595935738,2.70150405,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729595937347,2.32198405,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729595937535,2.32198405,2636.3,2636.2,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729595937536,0.95198405,2636.3,2636.2,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729595937840,3.58727,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595938146,4.5778,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595938444,5.52978405,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595941242,6.89978405,2636.7,2636.0,4.15671]
["bitfinex-derivatives","ETHF0:USTF0",1729595941448,2.32198405,2636.1,2636.0,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729595941749,2.32198405,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729595942838,0.95198405,2636.1,2636.0,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729595943235,0.95198405,2636.1,2636.0,4.95737]
["bitfinex-derivatives","ETHF0:USTF0",1729595943640,0.95198405,2636.1,2636.0,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729595944745,2.32198405,2636.1,2636.0,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729595945154,0.95198405,2636.1,2636.0,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729595945345,0.95198405,2636.1,2636.0,4.95737]
["bitfinex-derivatives","ETHF0:USTF0",1729595946054,4.5778,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595946055,3.58727,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595946356,5.90925405,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595947252,5.52978405,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595947748,5.90925405,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595948153,5.52978405,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595950155,6.89978405,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729595950343,0.37949,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595950543,1.74949,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595950756,2.70147405,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729595951044,2.32198405,2636.6,2635.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595951261,4.5778,2636.7,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729595951262,0.37953,2636.3,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729595951450,0.95198405,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729595951645,2.32198405,2636.1,2636.0,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729595952152,2.32198405,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729595952347,2.32198405,2636.1,2636.0,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729595955154,2.32198405,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729595956146,2.32198405,2636.1,2636.0,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729595956548,2.32198405,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729595957053,0.95198405,2636.1,2636.0,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729595957657,7.3808,2637.0,2636.0,6.27673936]
["bitfinex-derivatives","ETHF0:USTF0",1729595957857,1.65044,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595958260,3.97242405,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595958648,4.96298405,2636.9,2636.2,1.94325246]
["bitfinex-derivatives","ETHF0:USTF0",1729595958856,1.37,2636.3,2636.2,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729595959256,1.37,2636.3,2636.2,5.54314]
["bitfinex-derivatives","ETHF0:USTF0",1729595959959,3.2078,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595960159,4.5778,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595960355,2.32198405,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595961957,0.37944,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729595962158,0.95198405,2636.5,2636.4,1.37365664]
["bitfinex-derivatives","ETHF0:USTF0",1729595962464,2.32198405,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729595964262,0.95198405,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729595965768,3.91198405,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729595967070,0.95198405,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729595981876,3.2078,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595982469,4.53922405,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595984378,5.90922405,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729595984674,5.52978405,2636.9,2636.3,4.15661]
["bitfinex-derivatives","ETHF0:USTF0",1729595984970,0.37947,2636.8,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729595985372,1.33145405,2636.8,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729595986273,2.70145405,2636.8,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729595989682,2.32198405,2636.8,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729595996182,1.37,2636.8,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729595998084,3.2078,2637.2,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729595998279,0.37938,2637.3,2637.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729595998588,12.074,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729595998788,2.579,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729596000584,1.37,2637.4,2637.3,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729596000784,1.37,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729596001185,2.32198405,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729596002486,0.37938,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729596002685,1.74938,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729596002883,2.70136405,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729596003080,0.3794,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729596003284,2.70138405,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729596003484,2.32198405,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729596004289,0.95198405,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729596010190,0.95198405,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729596010400,4.79614,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729596010888,5.74812405,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729596011089,0.37936,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729596011489,0.37937,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729596011796,0.95198405,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729596015085,1.33134405,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729596015695,0.95198405,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729596016305,1.33134405,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729596024095,1.33134405,2637.4,2636.7,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1729596024096,0.37942,2637.1,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729596024303,0.95198405,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729596025196,0.95198405,2636.8,2636.7,3.33947]
["bitfinex-derivatives","ETHF0:USTF0",1729596025696,1.145,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729596025897,0.95198405,2637.1,2637.0,3.33942]
["bitfinex-derivatives","ETHF0:USTF0",1729596026102,0.95198405,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729596026294,0.95198405,2637.2,2637.1,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729596027401,1.145,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729596027598,1.145,2637.5,2637.4,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729596027798,3.84633405,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729596029705,3.46698405,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729596030407,3.84633405,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729596031795,3.46698405,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729596032505,3.46698405,2637.5,2637.4,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729596032710,3.84633405,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729596033009,2.70133405,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729596034496,2.32198405,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729596035207,2.70133405,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729596039003,0.37938,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729596039210,1.74938,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729596039409,2.70136405,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729596040408,2.70134405,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729596041207,0.95198405,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729596041608,1.33134405,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729596041803,0.95198405,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729596042009,0.95198405,2637.4,2637.3,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1729596042405,0.95198405,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729596045723,1.13396569,2637.9,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729596045724,3.2078,2637.9,2637.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729596045911,0.95198405,2637.5,2637.4,2.08277698]
["bitfinex-derivatives","ETHF0:USTF0",1729596046111,0.95198405,2637.8,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729596046307,4.15978405,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729596046511,4.15978405,2637.9,2637.8,1.86794579]
["bitfinex-derivatives","ETHF0:USTF0",1729596046922,4.15978405,2637.9,2637.8,2.4611049]
["bitfinex-derivatives","ETHF0:USTF0",1729596047119,4.15978405,2637.9,2637.8,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729596051420,0.95198405,2637.9,2637.8,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729596052225,3.2078,2638.1,2637.8,6.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729596052424,4.15978405,2638.1,2638.0,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729596053823,5.90904405,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596055020,5.90904405,2638.1,2638.0,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729596056826,2.70124405,2638.1,2638.0,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729596057022,5.90904405,2638.1,2638.0,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729596058727,5.52978405,2638.1,2637.3,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1729596058923,0.37932,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729596059131,1.74932,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729596059333,2.70130405,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729596059518,2.70130405,2637.8,2637.7,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729596059722,0.95198405,2637.8,2637.7,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729596062721,3.58708,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596062917,6.99306405,2638.1,2638.0,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729596063129,6.04108,2638.1,2638.0,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729596063429,6.99306405,2638.1,2638.0,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729596064532,5.90904405,2638.1,2638.0,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729596066328,5.52978405,2638.1,2638.0,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729596066538,0.95198405,2638.1,2638.0,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729596068032,1.33124405,2638.1,2638.0,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729596068234,2.70124405,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596071032,2.70124405,2638.1,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596071033,0.37928,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596071234,2.70126405,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729596071535,2.32198405,2638.0,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596071739,1.33127405,2637.9,2637.8,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729596072035,2.70127405,2637.9,2637.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729596073537,2.32198405,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596073732,2.32198405,2637.6,2637.5,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729596075341,1.37,2637.6,2637.5,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729596077438,1.74933,2637.7,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596077639,1.74933,2637.7,2637.6,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729596078141,3.2078,2638.1,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596078442,1.74928,2638.1,2638.0,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729596078938,1.74928,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596079334,0.37928,2638.0,2637.9,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729596079534,1.74928,2638.0,2637.9,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729596079741,0.37929,2637.9,2637.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1729596079943,1.74929,2637.9,2637.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1729596080141,2.70127405,2637.9,2637.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1729596081944,1.33127405,2637.9,2637.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1729596082338,2.70127405,2637.9,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729596086439,0.37931,2637.8,2637.7,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729596086643,1.33129405,2637.8,2637.7,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729596087045,2.70129405,2637.8,2637.7,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729596087653,2.32198405,2637.8,2637.7,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729596088247,2.32198405,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729596088447,0.94818,2638.1,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729596088448,1.74933,2637.7,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729596088643,2.70131405,2637.7,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729596088843,0.95198405,2637.7,2637.6,1.74933]
["bitfinex-derivatives","ETHF0:USTF0",1729596089946,1.33130405,2637.7,2637.6,1.74933]
["bitfinex-derivatives","ETHF0:USTF0",1729596090159,1.33130405,2637.7,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729596091254,0.37936,2637.4,2637.3,0.98852085]
["bitfinex-derivatives","ETHF0:USTF0",1729596091453,1.33134405,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596091953,1.33134405,2637.4,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729596091954,0.37941,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729596092153,2.32198405,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596092447,0.37945,2636.8,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729596092652,2.32198405,2636.8,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729596093056,2.70143405,2636.8,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729596093452,2.32198405,2636.8,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729596093859,2.70143405,2636.8,2636.7,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1729596094149,2.70143405,2636.8,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596095354,2.32198405,2636.8,2636.6,4.95727]
["bitfinex-derivatives","ETHF0:USTF0",1729596095555,2.70145405,2636.7,2636.6,4.95728]
["bitfinex-derivatives","ETHF0:USTF0",1729596095855,2.32198405,2636.7,2636.6,4.95728]
["bitfinex-derivatives","ETHF0:USTF0",1729596096056,2.32198405,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729596096263,1.33147405,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729596096457,2.32198405,2636.5,2636.4,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1729596098365,2.70147405,2636.5,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596098550,2.32198405,2636.5,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596098753,2.32198405,2636.5,2636.4,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1729596099553,0.95198405,2636.5,2636.4,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1729596103854,1.085,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729596104059,2.455,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729596104256,3.40698405,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729596104848,2.32198405,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729596106247,0.95198405,2637.0,2636.9,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729596106451,2.32198405,2637.0,2636.9,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729596106647,2.32198405,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729596107553,2.70140405,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729596108563,2.32198405,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729596108759,2.70140405,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729596109255,2.32198405,2637.0,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596109455,2.32198405,2636.7,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596109658,0.95198405,2636.7,2636.6,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1729596116659,0.95198405,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729596116660,2.70145405,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729596116861,2.32198405,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729596117166,0.95198405,2636.7,2636.6,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1729596119767,0.95198405,2636.7,2636.6,4.95728]
["bitfinex-derivatives","ETHF0:USTF0",1729596120463,2.32198405,2636.7,2636.6,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1729596123275,2.70145405,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596124670,0.37948,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729596124864,2.70146405,2636.6,2636.5,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729596125269,2.32198405,2636.6,2636.5,4.95729]
["bitfinex-derivatives","ETHF0:USTF0",1729596127368,2.32198405,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729596129967,2.70146405,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729596131069,0.95198405,2636.6,2636.5,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729596131465,1.37,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729596131774,2.32198405,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729596132464,2.70142405,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729596132968,2.32198405,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729596133267,0.95198405,2636.9,2636.8,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729596133573,2.32198405,2636.9,2636.8,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729596133766,2.32198405,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729596133966,0.95198405,2636.9,2636.8,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729596134269,1.37,2636.9,2636.8,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729596134472,1.37,2636.9,2636.8,6.13560666]
["bitfinex-derivatives","ETHF0:USTF0",1729596135460,1.37,2636.9,2636.8,6.25427891]
["bitfinex-derivatives","ETHF0:USTF0",1729596136363,1.37,2636.9,2636.8,6.53077085]
["bitfinex-derivatives","ETHF0:USTF0",1729596136559,1.37,2636.9,2636.8,7.2428081]
["bitfinex-derivatives","ETHF0:USTF0",1729596136969,1.37,2636.9,2636.8,6.25428725]
["bitfinex-derivatives","ETHF0:USTF0",1729596137166,1.37,2636.9,2636.8,7.2428081]
["bitfinex-derivatives","ETHF0:USTF0",1729596137365,1.37,2636.9,2636.8,8.38207744]
["bitfinex-derivatives","ETHF0:USTF0",1729596137562,1.37,2636.9,2636.8,8.19219922]
["bitfinex-derivatives","ETHF0:USTF0",1729596137769,1.37,2636.9,2636.8,6.82219922]
["bitfinex-derivatives","ETHF0:USTF0",1729596138167,2.32198405,2636.9,2636.8,3.02939922]
["bitfinex-derivatives","ETHF0:USTF0",1729596138364,2.32198405,2636.9,2636.8,4.79381937]
["bitfinex-derivatives","ETHF0:USTF0",1729596138967,2.32198405,2636.9,2636.8,3.02939922]
["bitfinex-derivatives","ETHF0:USTF0",1729596139977,2.32198405,2636.9,2636.8,1.36797085]
["bitfinex-derivatives","ETHF0:USTF0",1729596140178,2.32198405,2636.9,2636.8,3.02940713]
["bitfinex-derivatives","ETHF0:USTF0",1729596140568,2.32198405,2636.9,2636.8,1.36797085]
["bitfinex-derivatives","ETHF0:USTF0",1729596141374,2.32198405,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729596141574,2.32198405,2636.9,2636.8,1.36797085]
["bitfinex-derivatives","ETHF0:USTF0",1729596142174,2.32198405,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729596142667,2.32198405,2636.9,2636.8,1.36797085]
["bitfinex-derivatives","ETHF0:USTF0",1729596143063,2.32198405,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729596143675,2.32198405,2636.9,2636.8,1.36797085]
["bitfinex-derivatives","ETHF0:USTF0",1729596144169,2.32198405,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729596144376,2.32198405,2636.9,2636.8,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729596146177,2.32198405,2636.9,2636.8,4.95725]
["bitfinex-derivatives","ETHF0:USTF0",1729596147681,2.32198405,2636.9,2636.8,5.66930367]
["bitfinex-derivatives","ETHF0:USTF0",1729596148184,2.32198405,2636.9,2636.8,2.46150367]
["bitfinex-derivatives","ETHF0:USTF0",1729596148384,2.70142405,2636.9,2636.8,1.09150367]
["bitfinex-derivatives","ETHF0:USTF0",1729596148585,2.70142405,2636.9,2636.8,0.97282806]
["bitfinex-derivatives","ETHF0:USTF0",1729596148784,2.32198405,2636.9,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596148981,1.37,2636.6,2636.5,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729596149185,1.37,2636.6,2636.5,3.41107381]
["bitfinex-derivatives","ETHF0:USTF0",1729596150182,1.37,2636.6,2636.5,7.20387381]
["bitfinex-derivatives","ETHF0:USTF0",1729596150379,2.70146405,2636.6,2636.5,1.09159735]
["bitfinex-derivatives","ETHF0:USTF0",1729596150583,2.70146405,2636.6,2636.5,0.97291278]
["bitfinex-derivatives","ETHF0:USTF0",1729596150780,2.70146405,2636.6,2636.1,5.14519085]
["bitfinex-derivatives","ETHF0:USTF0",1729596150781,0.3795,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729596151095,2.32198405,2636.6,2636.3,2.35852085]
["bitfinex-derivatives","ETHF0:USTF0",1729596151096,1.37,2636.4,2636.3,2.35852085]
["bitfinex-derivatives","ETHF0:USTF0",1729596151283,2.32198405,2636.4,2636.3,5.21613683]
["bitfinex-derivatives","ETHF0:USTF0",1729596151585,2.32198405,2636.4,2636.3,5.21600294]
["bitfinex-derivatives","ETHF0:USTF0",1729596151784,2.32198405,2636.4,2636.3,5.21598881]
["bitfinex-derivatives","ETHF0:USTF0",1729596151983,2.32198405,2636.4,2636.3,5.21601002]
["bitfinex-derivatives","ETHF0:USTF0",1729596153683,0.95198405,2636.4,2636.3,3.45021068]
["bitfinex-derivatives","ETHF0:USTF0",1729596154089,0.95198405,2636.4,2636.3,6.65953901]
["bitfinex-derivatives","ETHF0:USTF0",1729596154977,1.37,2636.7,2636.3,10.26272386]
["bitfinex-derivatives","ETHF0:USTF0",1729596155295,1.37,2636.7,2636.6,2.7425527]
["bitfinex-derivatives","ETHF0:USTF0",1729596155483,1.37,2636.7,2636.6,3.45472253]
["bitfinex-derivatives","ETHF0:USTF0",1729596155786,2.32198405,2636.7,2636.6,2.7425527]
["bitfinex-derivatives","ETHF0:USTF0",1729596156383,2.32198405,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729596156788,2.32198405,2636.7,2636.6,1.3725527]
["bitfinex-derivatives","ETHF0:USTF0",1729596157092,2.32198405,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729596157988,2.32198405,2636.7,2636.6,1.3725527]
["bitfinex-derivatives","ETHF0:USTF0",1729596159193,2.32198405,2636.7,2636.6,3.13878487]
["bitfinex-derivatives","ETHF0:USTF0",1729596161600,2.32198405,2636.7,2636.6,3.13889737]
["bitfinex-derivatives","ETHF0:USTF0",1729596162699,2.32198405,2636.7,2636.6,2.08466983]
["bitfinex-derivatives","ETHF0:USTF0",1729596162998,2.32198405,2636.7,2636.6,3.85106522]
["bitfinex-derivatives","ETHF0:USTF0",1729596164392,2.32198405,2636.7,2636.6,5.22105536]
["bitfinex-derivatives","ETHF0:USTF0",1729596164696,0.95198405,2636.7,2636.6,6.66020379]
["bitfinex-derivatives","ETHF0:USTF0",1729596165092,0.95198405,2636.7,2636.6,6.66020058]
["bitfinex-derivatives","ETHF0:USTF0",1729596166089,2.32198405,2636.7,2636.6,2.04103377]
["bitfinex-derivatives","ETHF0:USTF0",1729596167100,1.37,2636.7,2636.6,2.04103377]
["bitfinex-derivatives","ETHF0:USTF0",1729596168699,1.37,2636.7,2636.6,0.49816068]
["bitfinex-derivatives","ETHF0:USTF0",1729596169001,1.37,2636.7,2636.6,2.04100962]
["bitfinex-derivatives","ETHF0:USTF0",1729596171805,1.37,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729596172000,1.37,2636.7,2636.6,2.04103351]
["bitfinex-derivatives","ETHF0:USTF0",1729596172204,2.32198405,2636.7,2636.6,1.92235112]
["bitfinex-derivatives","ETHF0:USTF0",1729596172405,2.32198405,2636.7,2636.6,2.04103472]
["bitfinex-derivatives","ETHF0:USTF0",1729596172608,2.32198405,2636.7,2636.6,1.09157557]
["bitfinex-derivatives","ETHF0:USTF0",1729596174303,2.32198405,2636.7,2636.6,2.08469571]
["bitfinex-derivatives","ETHF0:USTF0",1729596174606,2.32198405,2636.7,2636.6,3.03417862]
["bitfinex-derivatives","ETHF0:USTF0",1729596174999,2.32198405,2636.7,2636.6,2.08469571]
["bitfinex-derivatives","ETHF0:USTF0",1729596175998,2.32198405,2636.7,2636.6,2.08471252]
["bitfinex-derivatives","ETHF0:USTF0",1729596176407,2.32198405,2636.7,2636.6,3.03419856]
["bitfinex-derivatives","ETHF0:USTF0",1729596177707,2.32198405,2636.7,2636.6,2.91551496]
["bitfinex-derivatives","ETHF0:USTF0",1729596177907,2.32198405,2636.7,2636.6,1.37260014]
["bitfinex-derivatives","ETHF0:USTF0",1729596181105,2.32198405,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729596181418,0.37948,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729596181713,1.74948,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729596181903,2.70146405,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729596184511,2.32198405,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729596185803,2.32198405,2636.6,2636.5,0.49818231]
["bitfinex-derivatives","ETHF0:USTF0",1729596186000,2.32198405,2636.6,2636.5,1.09164491]
["bitfinex-derivatives","ETHF0:USTF0",1729596186308,5.90926405,2636.6,2636.5,0.5934626]
["bitfinex-derivatives","ETHF0:USTF0",1729596186514,0.37951,2636.4,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729596186812,0.37951,2636.4,2636.2,0.71220316]
["bitfinex-derivatives","ETHF0:USTF0",1729596187008,0.37951,2636.4,2636.3,0.97302215]
["bitfinex-derivatives","ETHF0:USTF0",1729596187201,0.37951,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729596187404,1.33149405,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729596188307,2.70150405,2636.4,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729596188610,1.37,2636.2,2636.1,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729596188811,2.70152405,2636.2,2636.1,1.09181596]
["bitfinex-derivatives","ETHF0:USTF0",1729596189202,2.32198405,2636.2,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729596189404,2.32198405,2636.0,2635.9,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1729596189707,2.32198405,2636.0,2635.9,2.46186886]
["bitfinex-derivatives","ETHF0:USTF0",1729596189909,0.95198405,2636.0,2635.9,5.22151626]
["bitfinex-derivatives","ETHF0:USTF0",1729596190707,0.95198405,2636.0,2635.9,3.454989]
["bitfinex-derivatives","ETHF0:USTF0",1729596191613,0.95198405,2636.0,2635.9,3.41158854]
["bitfinex-derivatives","ETHF0:USTF0",1729596192613,0.95198405,2636.0,2635.9,2.46186624]
["bitfinex-derivatives","ETHF0:USTF0",1729596193113,0.95198405,2636.0,2635.9,3.41156386]
["bitfinex-derivatives","ETHF0:USTF0",1729596193510,3.2078,2636.6,2635.9,3.41156386]
["bitfinex-derivatives","ETHF0:USTF0",1729596193511,1.37,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729596193702,1.37,2636.5,2636.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1729596193906,2.32198405,2636.5,2636.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1729596194408,2.32198405,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729596195615,2.32198405,2636.5,2636.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1729596195807,0.95198405,2636.5,2636.4,2.34300993]
["bitfinex-derivatives","ETHF0:USTF0",1729596196107,0.95198405,2636.5,2636.4,2.3429888]
["bitfinex-derivatives","ETHF0:USTF0",1729596198209,0.95198405,2636.5,2636.4,0.9729888]
["bitfinex-derivatives","ETHF0:USTF0",1729596198210,2.32198405,2636.5,2636.4,0.9729888]
["bitfinex-derivatives","ETHF0:USTF0",1729596198806,2.32198405,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729596199003,0.95198405,2636.5,2636.4,2.34299047]
["bitfinex-derivatives","ETHF0:USTF0",1729596200216,0.95198405,2636.5,2636.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1729596200510,2.32198405,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729596202515,0.95198405,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729596205314,0.95198405,2636.5,2636.4,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1729596208214,0.95198405,2636.5,2636.4,2.34298987]
["bitfinex-derivatives","ETHF0:USTF0",1729596208815,0.95198405,2636.5,2636.4,3.45492384]
["bitfinex-derivatives","ETHF0:USTF0",1729596210519,0.95198405,2636.5,2636.4,2.8614435]
["bitfinex-derivatives","ETHF0:USTF0",1729596210716,0.95198405,2636.5,2636.4,3.45491278]
["bitfinex-derivatives","ETHF0:USTF0",1729596211827,0.95198405,2636.5,2636.4,2.46167313]
["bitfinex-derivatives","ETHF0:USTF0",1729596212127,0.95198405,2636.5,2636.4,3.41113807]
["bitfinex-derivatives","ETHF0:USTF0",1729596213122,4.2808,2637.2,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729596213320,0.95198405,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729596213524,0.95198405,2636.8,2636.7,2.46154299]
["bitfinex-derivatives","ETHF0:USTF0",1729596213829,0.95198405,2636.8,2636.7,2.46154409]
["bitfinex-derivatives","ETHF0:USTF0",1729596214730,0.95198405,2636.8,2636.7,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729596215026,0.95198405,2636.8,2636.7,2.46153698]
["bitfinex-derivatives","ETHF0:USTF0",1729596215429,0.95198405,2636.8,2636.7,1.86814783]
["bitfinex-derivatives","ETHF0:USTF0",1729596216016,0.95198405,2636.8,2636.7,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729596217531,2.32198405,2636.8,2636.7,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729596218827,2.32198405,2636.8,2636.7,2.74270965]
["bitfinex-derivatives","ETHF0:USTF0",1729596219428,0.95198405,2636.8,2636.7,2.74270965]
["bitfinex-derivatives","ETHF0:USTF0",1729596220334,3.2078,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729596220636,4.5778,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729596220824,5.52978405,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729596224333,5.52978405,2637.2,2636.8,0.99256297]
["bitfinex-derivatives","ETHF0:USTF0",1729596224534,2.32198405,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729596226434,2.32198405,2636.9,2636.8,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729596228541,0.95198405,2636.9,2636.8,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729596237450,2.32198405,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729596237635,0.95198405,2636.9,2636.8,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729596238038,0.95198405,2636.9,2636.8,2.34282925]
["bitfinex-derivatives","ETHF0:USTF0",1729596238545,0.95198405,2636.9,2636.8,3.41083759]
["bitfinex-derivatives","ETHF0:USTF0",1729596240638,0.95198405,2636.9,2636.8,44.21083759]
["bitfinex-derivatives","ETHF0:USTF0",1729596241146,0.95198405,2636.9,2636.8,43.14279128]
["bitfinex-derivatives","ETHF0:USTF0",1729596241447,0.95198405,2636.9,2636.8,44.21080558]
["bitfinex-derivatives","ETHF0:USTF0",1729596241639,0.95198405,2636.9,2636.8,3.41080558]
["bitfinex-derivatives","ETHF0:USTF0",1729596241834,0.95198405,2636.9,2636.8,6.66573917]
["bitfinex-derivatives","ETHF0:USTF0",1729596242041,1.37,2637.5,2636.8,6.66573917]
["bitfinex-derivatives","ETHF0:USTF0",1729596242239,1.37,2637.5,2637.4,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729596242442,1.37,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729596242642,2.32198405,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729596247449,0.95198405,2637.5,2637.4,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729596247947,2.70133405,2637.5,2637.4,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729596252247,1.74935,2637.5,2637.4,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729596253049,1.37,2637.5,2637.4,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729596253245,1.74935,2637.5,2637.4,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729596253760,1.37,2637.5,2637.4,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729596254650,4.95713,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729596254848,4.95713,2637.7,2637.6,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729596255054,1.74931,2637.9,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729596255356,1.74929,2637.9,2637.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1729596255654,1.74929,2637.9,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729596257161,2.70127405,2637.9,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729596269867,0.37932,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729596270064,1.74932,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729596270268,2.70130405,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729596270864,2.32198405,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729596271368,2.32198405,2637.8,2637.7,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729596273367,2.70129405,2637.8,2637.7,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729596273767,2.32198405,2637.8,2637.7,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729596275165,2.70129405,2637.8,2637.7,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729596275767,0.37933,2637.7,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729596276060,0.37933,2637.7,2636.7,2.47771069]
["bitfinex-derivatives","ETHF0:USTF0",1729596276061,0.37938,2637.3,2637.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729596276266,2.70136405,2637.3,2637.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729596276467,2.32198405,2637.3,2637.2,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729596276662,0.95198405,2637.3,2637.2,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729596276868,1.33136405,2637.3,2637.2,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729596277068,0.95198405,2637.3,2637.2,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729596279577,2.70136405,2637.3,2637.2,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729596280070,1.33136405,2637.3,2637.2,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729596280475,0.95198405,2637.3,2637.2,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729596281484,2.32198405,2637.3,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596281675,0.3794,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729596281876,1.33138405,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729596282577,0.95198405,2637.2,2637.1,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729596282779,1.33137405,2637.2,2637.1,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729596284074,0.95198405,2637.2,2637.1,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729596285182,1.33137405,2637.2,2637.1,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729596286081,0.37941,2637.1,2637.0,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729596286281,1.74941,2637.1,2637.0,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729596286510,2.32198405,2637.1,2637.0,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729596286907,2.70139405,2637.1,2637.0,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729596288011,2.32198405,2637.1,2637.0,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729596289010,2.70139405,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596290002,2.70139405,2637.1,2637.0,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729596297288,0.95198405,2637.1,2637.0,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729596297580,3.2078,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729596297581,4.2778,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729596297783,4.65715,2637.5,2637.4,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729596297986,6.97913405,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729596298981,6.97913405,2637.5,2637.4,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729596299183,6.59978405,2637.5,2637.4,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729596300385,5.52978405,2637.5,2637.4,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729596300893,4.15978405,2637.5,2637.4,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729596301187,0.95198405,2637.5,2637.4,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729596306993,2.32198405,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729596309898,2.70133405,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729596312703,0.95198405,2637.5,2637.4,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729596313403,1.33133405,2637.5,2637.4,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729596316500,0.95198405,2637.5,2637.4,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729596332912,3.2078,2637.8,2637.4,5.54056]
["bitfinex-derivatives","ETHF0:USTF0",1729596333109,3.2078,2637.8,2637.7,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729596333510,4.15978405,2637.8,2637.7,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729596337806,0.95198405,2637.8,2637.7,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729596338119,4.15978405,2637.8,2637.7,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729596342429,0.95198405,2637.8,2637.7,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729596346323,3.2078,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729596346526,3.2078,2637.9,2637.8,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729596346827,0.95198405,2637.9,2637.8,3.11931]
["bitfinex-derivatives","ETHF0:USTF0",1729596347125,3.2078,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729596347330,0.95198405,2638.2,2638.1,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729596347624,0.95198405,2638.2,2638.1,4.49770248]
["bitfinex-derivatives","ETHF0:USTF0",1729596347924,3.2078,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729596348229,3.2078,2638.6,2638.5,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729596348432,4.15978405,2638.6,2638.5,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729596348727,0.95198405,2638.6,2638.5,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729596353021,2.32198405,2638.6,2638.0,0.98902315]
["bitfinex-derivatives","ETHF0:USTF0",1729596353223,2.32198405,2638.6,2637.9,1.48353472]
["bitfinex-derivatives","ETHF0:USTF0",1729596353224,0.95198405,2638.1,2637.8,5.56682315]
["bitfinex-derivatives","ETHF0:USTF0",1729596353426,0.95198405,2638.1,2638.0,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729596368739,0.3792,2638.6,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729596368936,0.95198405,2638.5,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729596369940,0.95198405,2638.5,2638.4,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729596370746,1.33119405,2638.5,2638.4,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729596371345,0.95198405,2638.5,2638.4,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729596373441,2.70119405,2638.5,2638.4,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729596375155,0.95198405,2638.5,2638.4,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729596376756,1.33119405,2638.5,2638.4,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729596377549,0.95198405,2638.5,2638.4,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729596377756,1.33119405,2638.5,2638.4,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729596378953,0.95198405,2638.5,2638.4,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729596379456,2.32198405,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596379657,1.74923,2638.4,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596380062,2.70121405,2638.4,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596380366,0.37925,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729596380557,1.33123405,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729596380757,1.33123405,2638.3,2638.2,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729596382157,1.33123405,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596382761,1.33123405,2638.3,2638.2,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729596382965,0.95198405,2638.3,2638.2,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729596383162,1.33122405,2638.3,2638.2,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729596384261,1.33122405,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596385868,0.37926,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596386057,0.3793,2637.9,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729596386263,0.95198405,2637.7,2637.6,0.56857731]
["bitfinex-derivatives","ETHF0:USTF0",1729596386955,0.95198405,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729596387765,0.95198405,2637.7,2637.6,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729596388359,0.95198405,2637.7,2637.6,4.95714]
["bitfinex-derivatives","ETHF0:USTF0",1729596391870,0.95198405,2637.7,2637.6,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729596392466,0.95198405,2637.7,2637.6,4.95714]
["bitfinex-derivatives","ETHF0:USTF0",1729596393872,0.95198405,2637.7,2637.6,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729596395071,3.2078,2638.3,2637.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729596395271,3.58705,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596395472,4.95705,2638.3,2638.1,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729596395773,0.95198405,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729596396974,0.95198405,2638.2,2638.1,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729596409692,0.95198405,2638.2,2638.1,2.34238078]
["bitfinex-derivatives","ETHF0:USTF0",1729596411694,0.95198405,2638.2,2638.1,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729596412291,1.33123405,2638.2,2638.1,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729596412801,0.95198405,2638.2,2638.1,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729596419896,0.95198405,2638.2,2638.1,2.34234583]
["bitfinex-derivatives","ETHF0:USTF0",1729596420098,0.95198405,2638.2,2638.1,2.34234416]
["bitfinex-derivatives","ETHF0:USTF0",1729596420494,0.95198405,2638.2,2638.1,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729596420896,0.95198405,2638.2,2638.1,2.34233854]
["bitfinex-derivatives","ETHF0:USTF0",1729596422198,0.95198405,2638.2,2638.1,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729596422403,0.95198405,2638.2,2638.1,2.34233893]
["bitfinex-derivatives","ETHF0:USTF0",1729596422596,3.2078,2638.7,2638.1,2.34233893]
["bitfinex-derivatives","ETHF0:USTF0",1729596422597,3.2078,2638.7,2638.1,6.13273893]
["bitfinex-derivatives","ETHF0:USTF0",1729596422801,3.58694,2639.0,2638.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729596423000,1.33114405,2638.9,2638.8,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729596423204,2.32198405,2638.9,2638.8,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729596423498,0.95198405,2638.9,2638.8,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729596430509,3.2078,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729596430708,3.2078,2639.1,2639.0,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729596430904,0.95198405,2639.1,2639.0,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729596440302,3.2078,2639.8,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729596440609,3.58682,2639.8,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596440810,4.95682,2639.8,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596441006,5.90880405,2639.8,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596441213,4.53880405,2639.8,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596441414,5.90880405,2639.8,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596442214,4.15978405,2639.8,2639.7,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1729596442910,5.90880405,2639.8,2639.7,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1729596443415,5.90880405,2639.8,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596443611,5.90880405,2639.8,2639.7,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1729596444310,4.53880405,2639.8,2639.7,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1729596444515,5.90880405,2639.8,2639.7,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1729596445815,5.90880405,2639.8,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596447016,5.90880405,2639.8,2639.7,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1729596448612,5.52978405,2639.8,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729596448814,0.95198405,2639.3,2639.2,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729596449004,0.95198405,2639.3,2639.2,4.95691]
["bitfinex-derivatives","ETHF0:USTF0",1729596449210,0.95198405,2639.3,2639.2,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729596449808,4.95682,2639.8,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729596450012,4.95682,2639.8,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596450418,5.90880405,2639.8,2639.6,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729596450716,2.32198405,2639.7,2639.6,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729596451620,2.70101405,2639.7,2639.6,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729596451923,2.32198405,2639.7,2639.6,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729596452220,2.70101405,2639.7,2639.6,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729596452410,2.32198405,2639.7,2639.6,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729596452719,0.95198405,2639.7,2639.6,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729596453221,0.95198405,2639.7,2639.6,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729596455820,1.33101405,2639.7,2639.6,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729596461024,0.95198405,2639.7,2639.6,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729596461322,1.33101405,2639.7,2639.6,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729596462431,0.95198405,2639.7,2639.6,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729596462929,0.2,2640.0,2639.6,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729596462930,0.2,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729596463224,0.57899,2640.0,2639.9,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1729596463418,1.53097405,2640.0,2639.9,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1729596463821,1.15198405,2640.0,2639.9,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1729596465121,1.15198405,2640.0,2639.9,4.95681]
["bitfinex-derivatives","ETHF0:USTF0",1729596470727,0.2,2640.0,2639.9,8.74481]
["bitfinex-derivatives","ETHF0:USTF0",1729596472124,1.15198405,2640.0,2639.9,4.95681]
["bitfinex-derivatives","ETHF0:USTF0",1729596474426,1.15198405,2640.0,2639.9,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1729596474625,1.15198405,2640.0,2639.9,4.95681]
["bitfinex-derivatives","ETHF0:USTF0",1729596475327,1.15198405,2640.0,2639.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729596475524,1.15198405,2640.0,2639.9,4.95681]
["bitfinex-derivatives","ETHF0:USTF0",1729596484241,0.2,2640.0,2639.9,10.11481]
["bitfinex-derivatives","ETHF0:USTF0",1729596484831,0.2,2640.0,2639.9,8.74481]
["bitfinex-derivatives","ETHF0:USTF0",1729596485040,0.2,2640.0,2639.9,10.11481]
["bitfinex-derivatives","ETHF0:USTF0",1729596487733,0.37888,2640.8,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729596487927,0.37888,2640.8,2640.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596488330,2.32198405,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596488527,0.95198405,2640.4,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729596488727,0.95198405,2640.4,2640.3,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729596493139,0.37895,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729596493436,0.37895,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596493437,0.37893,2640.5,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729596493634,0.37893,2640.5,2640.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596494030,1.33091405,2640.5,2640.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596494235,0.95198405,2640.5,2640.4,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729596500054,4.5778,2641.3,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729596500338,0.95198405,2640.9,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729596501844,0.95198405,2640.9,2640.8,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1729596502354,0.95198405,2640.9,2640.8,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729596502952,0.95198405,2640.9,2640.8,3.11888]
["bitfinex-derivatives","ETHF0:USTF0",1729596503246,0.95198405,2640.9,2640.8,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729596503941,0.95198405,2640.9,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729596504251,3.2078,2641.3,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729596504252,0.95198405,2640.8,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729596504653,1.33086405,2640.8,2640.7,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729596504841,1.33086405,2640.8,2640.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596504842,0.95198405,2640.8,2640.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596505045,0.95198405,2640.8,2640.7,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729596506349,1.33086405,2640.8,2640.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596507448,0.95198405,2640.8,2640.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596507639,0.95198405,2640.8,2640.7,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729596507840,1.33086405,2640.8,2640.7,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729596508138,0.95198405,2640.8,2640.7,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729596513351,0.95198405,2640.8,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729596513759,0.95198405,2640.8,2640.7,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729596514849,0.95198405,2640.8,2640.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596515050,1.33086405,2640.8,2640.7,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729596515347,1.33086405,2640.8,2640.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596515551,1.33086405,2640.8,2640.7,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729596516047,0.95198405,2640.8,2640.7,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729596517050,0.95198405,2640.8,2640.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596517251,1.33086405,2640.8,2640.7,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729596517555,0.95198405,2640.8,2640.7,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729596520353,0.95198405,2640.8,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729596520660,1.33086405,2640.8,2640.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596520860,1.33086405,2640.8,2640.7,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729596521050,1.33086405,2640.8,2640.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596521655,0.95198405,2640.8,2640.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596521856,1.33086405,2640.8,2640.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596524163,2.32198405,2640.8,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729596524365,0.95198405,2640.3,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729596524554,0.95198405,2640.3,2640.2,3.11896]
["bitfinex-derivatives","ETHF0:USTF0",1729596524754,0.95198405,2640.3,2640.2,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729596529761,2.70093405,2640.3,2640.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596529959,0.95198405,2640.3,2640.2,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729596530159,0.95198405,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596530361,3.2078,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596530362,2.70096405,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596530550,2.70096405,2640.1,2640.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729596530756,1.33096405,2640.1,2640.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729596531156,2.70096405,2640.1,2640.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729596531460,2.70096405,2640.1,2640.0,4.95679]
["bitfinex-derivatives","ETHF0:USTF0",1729596531461,0.95198405,2640.1,2640.0,4.95679]
["bitfinex-derivatives","ETHF0:USTF0",1729596534459,0.37892,2640.5,2640.0,9.31328]
["bitfinex-derivatives","ETHF0:USTF0",1729596534661,1.74892,2640.5,2640.4,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729596535067,2.32198405,2640.5,2640.4,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729596536166,2.70090405,2640.5,2640.4,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729596536565,2.32198405,2640.5,2640.4,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729596536969,2.70090405,2640.5,2640.4,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729596537263,2.32198405,2640.5,2640.4,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729596537460,2.70090405,2640.5,2640.4,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729596539974,0.37896,2640.3,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729596540170,0.37896,2640.3,2640.2,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729596540478,1.33094405,2640.3,2640.2,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729596543564,0.37897,2640.2,2640.1,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729596543767,0.37896,2640.3,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729596544176,1.33094405,2640.3,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729596544469,0.37896,2640.2,2640.1,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729596544680,2.70094405,2640.2,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729596545267,0.95198405,2640.2,2640.1,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729596546677,1.33094405,2640.2,2640.1,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729596546878,0.95198405,2640.2,2640.1,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729596547768,1.33094405,2640.2,2640.1,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729596547967,0.95198405,2640.2,2640.1,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729596552881,0.95198405,2640.2,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729596553079,2.70095405,2640.2,2640.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729596553269,2.70095405,2640.2,2640.0,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729596553473,0.95198405,2640.1,2640.0,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729596554473,2.70097405,2640.1,2639.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729596554677,1.33097405,2640.0,2639.9,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1729596554978,2.70097405,2640.0,2639.9,4.95681]
["bitfinex-derivatives","ETHF0:USTF0",1729596555470,0.95198405,2640.0,2639.9,4.95681]
["bitfinex-derivatives","ETHF0:USTF0",1729596567397,1.37,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596567697,0.379,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596567993,0.37901,2639.9,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596568192,0.37901,2639.9,2639.8,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1729596568489,0.37901,2639.9,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596568892,0.37901,2639.9,2639.8,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1729596569599,0.37901,2639.9,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596569888,1.74901,2639.9,2639.8,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1729596572289,2.70099405,2639.9,2639.8,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1729596575296,2.32198405,2639.9,2639.8,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1729596575494,0.95198405,2639.9,2639.8,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1729596581094,0.95198405,2639.9,2639.8,2.73804315]
["bitfinex-derivatives","ETHF0:USTF0",1729596584006,0.95198405,2639.9,2639.8,3.3307594]
["bitfinex-derivatives","ETHF0:USTF0",1729596584201,0.95198405,2639.9,2639.8,3.44930265]
["bitfinex-derivatives","ETHF0:USTF0",1729596587409,0.95198405,2639.9,2639.8,5.22144999]
["bitfinex-derivatives","ETHF0:USTF0",1729596588211,0.95198405,2639.9,2639.8,2.4602795]
["bitfinex-derivatives","ETHF0:USTF0",1729596590215,0.95198405,2639.9,2639.8,2.46027951]
["bitfinex-derivatives","ETHF0:USTF0",1729596591213,0.95198405,2639.9,2639.8,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1729596592501,2.32198405,2639.9,2639.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729596593408,2.32198405,2639.9,2639.8,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1729596595108,2.32198405,2639.9,2639.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729596596009,2.32198405,2639.9,2639.7,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1729596596217,2.32198405,2639.8,2639.7,2.73839834]
["bitfinex-derivatives","ETHF0:USTF0",1729596596412,2.32198405,2639.8,2639.7,3.5218481]
["bitfinex-derivatives","ETHF0:USTF0",1729596596613,2.32198405,2639.8,2639.7,4.51131602]
["bitfinex-derivatives","ETHF0:USTF0",1729596597208,2.32198405,2639.8,2639.7,3.5218481]
["bitfinex-derivatives","ETHF0:USTF0",1729596598322,2.32198405,2639.8,2639.7,5.00538282]
["bitfinex-derivatives","ETHF0:USTF0",1729596599323,2.32198405,2639.8,2639.7,6.66506868]
["bitfinex-derivatives","ETHF0:USTF0",1729596600421,2.32198405,2639.8,2639.7,6.66565294]
["bitfinex-derivatives","ETHF0:USTF0",1729596600625,2.32198405,2639.8,2639.7,3.25693708]
["bitfinex-derivatives","ETHF0:USTF0",1729596600930,0.37905,2639.6,2639.5,0.03768772]
["bitfinex-derivatives","ETHF0:USTF0",1729596601120,0.37908,2639.4,2639.3,1.48353472]
["bitfinex-derivatives","ETHF0:USTF0",1729596601324,0.37911,2639.2,2639.1,1.86265472]
["bitfinex-derivatives","ETHF0:USTF0",1729596601517,0.37911,2639.2,2638.8,1.98216855]
["bitfinex-derivatives","ETHF0:USTF0",1729596601518,3.7888,2639.3,2639.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729596601722,3.2078,2639.5,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596601928,1.37,2639.7,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729596602122,3.2078,2639.8,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729596602123,4.5778,2639.8,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729596602327,13.07755497,2640.2,2640.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729596602531,18.61451497,2640.2,2640.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729596602924,0.37898,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596603229,1.37,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596603622,1.74898,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596604223,1.74898,2640.1,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596604426,1.37,2639.8,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729596604629,1.74902,2639.8,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729596604825,0.37905,2639.7,2639.4,2.85353472]
["bitfinex-derivatives","ETHF0:USTF0",1729596605033,1.37,2639.5,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729596605331,1.37,2639.5,2639.4,0.97188969]
["bitfinex-derivatives","ETHF0:USTF0",1729596605535,1.37,2639.5,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729596606022,1.37,2639.5,2639.4,0.97189323]
["bitfinex-derivatives","ETHF0:USTF0",1729596606333,1.37,2639.5,2639.4,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729596608927,1.74907,2639.5,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729596609128,1.74908,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729596609436,1.37,2639.3,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729596610328,0.37909,2639.4,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729596610520,0.37909,2639.3,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729596610922,0.37909,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596611228,0.37909,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729596611528,3.33908,2639.5,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729596611724,0.37908,2639.5,2639.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729596611924,2.96,2639.8,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596612135,0.37905,2639.7,2639.1,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1729596612328,0.37905,2639.7,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729596613231,0.37905,2639.6,2639.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729596613431,0.37904,2639.7,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729596613630,0.37904,2639.7,2639.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729596613824,0.37905,2639.6,2639.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729596614229,2.96,2639.8,2639.1,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1729596614429,0.37904,2639.7,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729596614829,4.16704,2639.7,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729596616130,3.33903,2639.8,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729596616636,7.12703,2639.8,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729596616832,0.37903,2639.8,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729596618239,3.2078,2639.9,2639.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729596624448,3.2078,2640.1,2639.5,0.94764]
["bitfinex-derivatives","ETHF0:USTF0",1729596624638,3.58678,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596625039,3.2078,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596626135,3.2078,2640.1,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729596626343,0.379,2640.0,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729596626545,6.748,2640.0,2639.2,0.94774]
["bitfinex-derivatives","ETHF0:USTF0",1729596626745,0.37902,2639.8,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729596626949,0.37901,2639.9,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729596627246,3.339,2640.0,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729596627446,3.339,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729596627744,3.58679,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596628152,7.37479,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596628954,3.2078,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596629951,3.58678,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596630256,4.5778,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596630968,4.95678,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596631343,4.95678,2640.1,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729596631344,0.37901,2640.0,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729596631550,1.74901,2640.0,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729596632652,1.37,2640.0,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729596632852,4.5778,2640.1,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596633047,4.5778,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596634446,1.37,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596635556,1.37,2640.1,2640.0,50.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596635754,1.74898,2640.1,2640.0,50.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596637152,1.74898,2640.1,2640.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729596638261,1.74898,2640.1,2640.0,50.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596638960,1.37,2640.1,2640.0,50.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596642859,1.74898,2640.1,2640.0,50.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596643060,1.74898,2640.1,2640.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729596644568,5.53698,2640.1,2640.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729596646076,5.53698,2640.1,2640.0,50.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596647158,1.74898,2640.1,2640.0,50.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596647361,1.74898,2640.1,2640.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729596647860,1.74898,2640.1,2640.0,50.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596648562,1.37,2640.1,2640.0,50.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596649574,1.37,2640.1,2640.0,51.74899]
["bitfinex-derivatives","ETHF0:USTF0",1729596649868,1.37,2640.1,2640.0,50.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596651271,1.74898,2640.1,2640.0,50.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596652365,1.74898,2640.1,2640.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729596652568,5.53698,2640.1,2640.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729596655072,1.74898,2640.1,2640.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729596655475,1.74898,2640.1,2640.0,50.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596655873,1.74898,2640.1,2640.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729596657273,1.74898,2640.1,2640.0,50.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596657674,0.37897,2640.2,2640.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729596657973,3.2078,2640.5,2640.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729596658276,1.89416,2641.2,2640.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729596658277,14.2618,2641.1,2640.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729596658571,1.37,2640.4,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729596658769,1.37,2640.4,2640.3,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729596658969,1.37,2640.4,2640.3,5.53615]
["bitfinex-derivatives","ETHF0:USTF0",1729596659581,1.37,2640.5,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729596659779,1.37,2640.5,2640.4,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729596660278,0.37889,2640.7,2640.6,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729596660572,2.96,2641.0,2640.1,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1729596660768,3.2078,2641.1,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729596660769,0.37887,2640.9,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729596660968,0.37886,2641.0,2640.4,3.90732]
["bitfinex-derivatives","ETHF0:USTF0",1729596661166,3.2078,2641.1,2640.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729596661371,3.2078,2641.1,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596661676,0.37887,2640.9,2640.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729596662179,6.1678,2641.1,2640.4,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1729596662368,0.37887,2640.9,2640.4,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1729596662571,0.37887,2640.9,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596662572,3.2078,2641.1,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729596662773,2.96,2640.8,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729596662985,2.96,2640.8,2640.3,0.94738]
["bitfinex-derivatives","ETHF0:USTF0",1729596663174,0.37889,2640.8,2640.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729596663883,0.37887,2640.9,2640.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729596664278,4.16527,2640.9,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729596664474,3.2078,2641.1,2640.3,7.11518]
["bitfinex-derivatives","ETHF0:USTF0",1729596664678,0.37885,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729596664878,0.37885,2641.0,2640.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596665076,0.37885,2641.0,2640.4,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1729596665278,0.37885,2641.0,2640.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729596665876,0.37885,2641.0,2640.4,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1729596666078,0.37887,2640.9,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729596666579,3.2078,2641.1,2640.4,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1729596666788,0.37889,2640.8,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729596666995,2.96,2641.0,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729596666996,0.37889,2640.7,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729596667886,0.37887,2640.9,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729596668078,2.96,2641.0,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729596668388,0.37888,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596668576,0.37889,2640.8,2640.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729596668776,0.37889,2640.7,2640.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729596668975,2.96,2641.0,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729596669182,0.37888,2640.8,2640.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729596669380,0.37889,2640.7,2640.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729596669777,0.37888,2640.8,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729596670080,0.3789,2640.7,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729596670682,3.2078,2640.9,2640.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596670986,0.37888,2640.8,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729596671391,4.16608,2640.8,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729596671694,3.7872,2640.8,2640.3,0.94738]
["bitfinex-derivatives","ETHF0:USTF0",1729596671889,0.3789,2640.7,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729596673276,0.37889,2640.8,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729596673482,0.37888,2640.8,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729596673685,3.58667,2640.9,2640.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729596674083,3.58666,2640.9,2640.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729596674280,3.2078,2640.9,2640.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729596675690,0.37885,2641.0,2640.5,0.94729]
["bitfinex-derivatives","ETHF0:USTF0",1729596675895,0.37885,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729596676190,3.58665,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729596676383,3.2078,2641.0,2640.3,7.11518]
["bitfinex-derivatives","ETHF0:USTF0",1729596676584,3.2078,2641.0,2640.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596676785,3.2078,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729596676989,3.58665,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729596677183,3.2078,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729596678094,3.58665,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729596678286,3.2078,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729596681282,3.32256445,2641.7,2641.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729596681283,3.2078,2641.7,2641.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729596681485,0.37873,2641.9,2641.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729596681685,0.37873,2641.8,2641.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729596681985,0.37873,2641.8,2641.3,0.94701]
["bitfinex-derivatives","ETHF0:USTF0",1729596681986,4.16433,2641.8,2641.3,0.94701]
["bitfinex-derivatives","ETHF0:USTF0",1729596682190,3.2078,2642.0,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596682494,1.73873,2641.8,2641.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729596682692,1.36,2641.8,2641.7,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729596683287,1.73873,2641.8,2641.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729596683586,1.36,2641.8,2641.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729596683796,1.36,2641.8,2641.7,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729596684395,0.37872,2641.9,2641.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729596684597,3.2078,2642.0,2641.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596684790,3.58651,2642.0,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729596684986,0.37872,2641.9,2641.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729596685490,0.37872,2641.9,2641.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729596685695,3.58651,2642.0,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729596685892,3.58651,2642.0,2641.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729596686087,3.58651,2642.0,2641.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729596686287,0.37872,2641.9,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729596686789,0.37872,2641.9,2641.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729596686991,3.58651,2642.0,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729596687192,3.58651,2642.0,2641.4,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1729596687193,3.2078,2642.0,2641.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729596687390,3.5865,2642.0,2641.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729596687785,3.5865,2642.0,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596687987,3.5865,2642.0,2641.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729596687988,0.37872,2641.9,2641.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729596688189,3.2078,2642.3,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729596688391,0.37872,2642.0,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729596688594,0.37872,2641.9,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729596688995,3.2078,2642.3,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596689385,0.37872,2641.9,2641.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729596689586,0.9467,2642.2,2641.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729596689799,3.2078,2641.8,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596689993,3.58654,2641.8,2641.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729596690393,0.37876,2641.7,2641.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729596690892,3.2078,2641.8,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596691097,2.96,2641.6,2640.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596691394,0.37884,2641.1,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729596691586,3.2078,2641.5,2640.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596691987,0.37882,2641.3,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729596692291,0.37882,2641.2,2640.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596692497,3.2078,2641.5,2640.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596692692,3.2078,2641.5,2641.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596692892,3.2078,2641.5,2641.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729596693697,0.37874,2641.8,2641.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729596693900,6.53718485,2642.2,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596694201,0.37877,2641.6,2641.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729596694396,3.2078,2641.9,2641.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596694596,0.37875,2641.7,2641.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729596694796,0.37875,2641.7,2641.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729596695000,3.2078,2641.9,2641.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729596695193,0.37876,2641.7,2641.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729596695901,3.2078,2641.9,2641.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596696095,0.37874,2641.8,2641.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729596696504,0.37874,2641.8,2641.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729596697301,0.37874,2641.8,2641.2,7.11484]
["bitfinex-derivatives","ETHF0:USTF0",1729596697302,0.37874,2641.8,2641.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729596697498,0.37874,2641.8,2641.2,7.11484]
["bitfinex-derivatives","ETHF0:USTF0",1729596697698,7.11452,2642.2,2641.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596697900,0.37876,2641.6,2641.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729596698592,3.2078,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596698792,6.1678,2641.6,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729596698998,0.37884,2641.1,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729596699197,3.2078,2641.2,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729596699402,0.37885,2641.0,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729596699602,0.37884,2641.1,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729596699798,0.37884,2641.1,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729596700195,3.2078,2641.2,2640.1,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1729596700500,6.1678,2640.7,2640.0,53.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596700700,3.2078,2640.7,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729596700902,3.58669,2640.7,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729596701307,3.2078,2640.7,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729596701706,0.37889,2640.7,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729596701999,0.37886,2640.9,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729596702311,0.37889,2640.8,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729596702510,0.94671,2642.2,2641.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729596702802,6.1678,2642.3,2641.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596703199,0.37872,2641.9,2641.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596703396,0.37872,2641.9,2641.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729596703600,6.1678,2642.3,2641.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596703804,0.37871,2642.0,2641.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729596704004,0.37872,2641.9,2641.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729596704207,3.2078,2642.3,2641.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596704409,0.3787,2642.1,2641.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729596704604,3.2078,2642.3,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729596704605,0.37871,2642.0,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729596705510,0.37872,2642.0,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729596705703,0.37872,2642.0,2641.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596705906,0.37872,2642.0,2641.5,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729596706106,0.37868,2642.2,2642.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729596706507,0.37868,2642.2,2641.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729596706908,0.37868,2642.2,2641.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596707202,3.2078,2642.3,2641.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596707404,3.2078,2642.3,2642.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729596707811,3.58646,2642.3,2642.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729596708011,3.2078,2642.3,2642.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729596708209,3.2078,2642.3,2641.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596708603,0.37869,2642.2,2642.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729596708803,0.3787,2642.1,2641.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729596708996,3.2078,2642.3,2642.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729596708997,0.37868,2642.2,2642.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729596709411,3.58647,2642.3,2642.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729596710114,3.2078,2642.3,2641.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596710314,0.37869,2642.2,2641.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596710611,3.2078,2642.3,2641.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729596710802,3.2078,2642.3,2641.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596711004,0.3787,2642.1,2641.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729596711410,0.37873,2641.8,2641.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729596711609,3.2078,2642.0,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596711808,0.37874,2641.8,2641.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729596712411,0.37875,2641.7,2641.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729596712909,2.96,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596713120,0.37878,2641.5,2641.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729596713512,0.37878,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596713513,0.37877,2641.6,2641.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729596714613,0.37876,2641.7,2641.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729596715716,3.2078,2642.0,2641.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729596715911,3.2078,2642.0,2641.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729596716221,0.37877,2641.6,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596717220,0.37877,2641.6,2641.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729596717517,3.2078,2641.7,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596717715,3.2078,2641.7,2641.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729596717716,0.37878,2641.5,2641.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729596717921,0.37878,2641.5,2641.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729596718122,0.37878,2641.5,2641.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729596718518,0.37877,2641.6,2641.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729596719319,0.37877,2641.6,2641.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729596719719,0.37878,2641.5,2641.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729596719923,3.2078,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596720222,0.37884,2641.1,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729596720522,0.37887,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596720725,0.37888,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596721117,0.37888,2640.8,2640.7,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729596721532,3.90708,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596721822,0.37887,2640.9,2640.7,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1729596722522,0.37887,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596722825,0.37884,2641.1,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729596723030,0.37884,2641.1,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596723326,3.2078,2641.4,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596723523,3.2078,2641.4,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729596723723,0.37883,2641.2,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729596724119,3.2078,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596724327,0.37884,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596724528,0.37884,2641.1,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729596724826,0.37883,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596725029,3.2078,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596725332,0.37886,2641.0,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729596725835,0.37884,2641.1,2640.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729596726035,0.37884,2641.1,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729596726833,6.1678,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596727133,0.37885,2641.0,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729596730237,0.37884,2641.1,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729596730439,0.37884,2641.1,2640.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596730440,0.37885,2641.0,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729596731840,0.37884,2641.1,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729596732236,3.2078,2641.4,2640.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596732445,3.2078,2641.4,2641.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729596732446,0.37884,2641.1,2641.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729596732638,0.37885,2641.0,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729596732834,0.37884,2641.1,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729596733034,3.2078,2641.4,2640.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596733235,0.37885,2641.0,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729596733842,0.3789,2640.7,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729596734336,6.995,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596734537,3.2078,2640.7,2640.0,53.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596734743,3.2078,2641.2,2640.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596734933,3.2078,2641.5,2640.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596735138,0.37882,2641.2,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729596735533,0.37882,2641.3,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729596735835,0.37882,2641.3,2641.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729596736240,3.2078,2641.5,2641.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729596737739,3.58658,2641.5,2641.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729596737942,3.2078,2641.5,2641.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729596738331,3.2078,2641.5,2640.9,4.15495]
["bitfinex-derivatives","ETHF0:USTF0",1729596738545,0.37881,2641.3,2641.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729596739134,3.2078,2641.5,2640.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596739338,3.2078,2641.5,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729596739339,0.37883,2641.2,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729596739543,0.37884,2641.1,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729596739739,2.96,2641.4,2640.5,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1729596739941,0.37883,2641.2,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596740141,2.96,2641.4,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729596740142,0.37884,2641.1,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729596740343,0.37884,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596740344,2.96,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596740541,0.37887,2640.9,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729596740945,0.37887,2640.9,2640.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729596741443,2.96,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596741746,0.37887,2640.9,2640.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729596742840,0.37884,2641.1,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729596743040,3.2078,2641.2,2640.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596743243,3.2078,2641.2,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729596743244,3.58662,2641.2,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729596743554,3.39512698,2641.5,2640.8,3.90718]
["bitfinex-derivatives","ETHF0:USTF0",1729596743848,0.37881,2641.3,2641.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729596744042,0.37882,2641.2,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729596746141,3.39512698,2641.5,2640.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596746350,0.37882,2641.2,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729596746840,3.39512698,2641.5,2640.7,0.94723]
["bitfinex-derivatives","ETHF0:USTF0",1729596747042,0.37883,2641.2,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729596747247,3.39512698,2641.5,2640.7,0.94723]
["bitfinex-derivatives","ETHF0:USTF0",1729596747446,0.37884,2641.1,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729596747648,3.39512698,2641.5,2640.7,0.94723]
["bitfinex-derivatives","ETHF0:USTF0",1729596747838,0.37882,2641.2,2641.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729596748244,0.37883,2641.2,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729596748743,0.37884,2641.1,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729596748948,0.37885,2641.0,2640.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729596749446,0.37884,2641.1,2641.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729596750446,3.2078,2641.2,2640.6,3.33891]
["bitfinex-derivatives","ETHF0:USTF0",1729596750652,0.37883,2641.1,2641.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729596752055,3.2078,2641.2,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596752255,6.1678,2641.2,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596752455,0.37888,2640.8,2640.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729596753352,6.1678,2641.2,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596753554,0.3789,2640.7,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729596753956,6.1678,2641.2,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596754356,3.2078,2640.7,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596754659,0.37894,2640.4,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729596754964,0.37892,2640.5,2640.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729596755861,0.37893,2640.4,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729596756257,2.96,2640.7,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729596756462,0.37893,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729596756659,3.2078,2640.6,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729596756859,2.96,2640.4,2640.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729596757161,0.37898,2640.1,2640.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729596757975,3.2078,2640.3,2640.0,50.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596758174,0.37898,2640.1,2640.0,50.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729596758462,0.37898,2640.1,2640.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729596759356,4.16698,2640.1,2640.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729596764456,4.35373843,2640.1,2640.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729596765152,4.35373843,2640.1,2640.0,33.87968772]
["bitfinex-derivatives","ETHF0:USTF0",1729596767162,7.56153843,2640.1,2640.0,33.87968772]
["bitfinex-derivatives","ETHF0:USTF0",1729596768967,7.92331794,2640.1,2640.0,33.87968772]
["bitfinex-derivatives","ETHF0:USTF0",1729596771964,7.92331794,2640.1,2640.0,33.64952055]
["bitfinex-derivatives","ETHF0:USTF0",1729596772167,7.92331794,2640.1,2640.0,32.08832055]
["bitfinex-derivatives","ETHF0:USTF0",1729596772468,7.92331794,2640.1,2640.0,17.74198055]
["bitfinex-derivatives","ETHF0:USTF0",1729596772658,7.92331794,2640.1,2640.0,15.13362055]
["bitfinex-derivatives","ETHF0:USTF0",1729596772862,7.92331794,2640.1,2640.0,8.38374011]
["bitfinex-derivatives","ETHF0:USTF0",1729596773066,10.88331794,2640.1,2640.0,2.86542722]
["bitfinex-derivatives","ETHF0:USTF0",1729596773261,10.88331794,2640.1,2640.0,0.94489378]
["bitfinex-derivatives","ETHF0:USTF0",1729596773463,0.94763,2639.6,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729596773664,0.37918,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729596774165,0.37919,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596774368,0.37919,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596774369,2.96,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596774668,0.37923,2638.4,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596774873,0.37924,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596775267,0.37924,2638.3,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729596775571,0.37924,2638.3,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729596776364,6.1678,2638.4,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729596776365,6.54703,2638.4,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729596776667,6.1678,2638.4,2637.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596776975,3.58698,2638.7,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729596778075,3.58698,2638.7,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729596778969,3.58698,2638.7,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729596778970,3.2078,2638.7,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729596779170,0.37919,2638.6,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729596779371,3.2078,2638.7,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729596779372,3.58699,2638.7,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729596779670,3.3392,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596779876,0.37921,2638.5,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596780072,0.37921,2638.5,2637.8,3.90825]
["bitfinex-derivatives","ETHF0:USTF0",1729596780268,0.37921,2638.5,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729596780479,2.96,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596780669,2.96,2638.6,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596780978,2.96,2638.6,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729596781179,0.37922,2638.5,2638.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729596781378,2.96,2638.6,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729596781579,0.37923,2638.4,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729596782171,2.96,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596782373,0.37922,2638.5,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596782567,0.37922,2638.4,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729596782773,3.2078,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596782977,3.2078,2638.7,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729596782978,3.58698,2638.7,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729596783370,0.37919,2638.6,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729596783584,3.01763079,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596783777,3.01763079,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729596783978,3.39681079,2638.7,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729596784980,0.37919,2638.6,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729596785175,0.37919,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729596785382,3.39681079,2638.7,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729596785675,3.01763079,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729596785874,2.06874597,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729596786979,2.44792597,2638.7,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729596787177,2.06874597,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596787475,5.02874597,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596787677,0.37919,2638.6,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729596787881,0.37919,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596787882,0.37919,2638.6,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729596788083,0.37922,2638.4,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596788576,0.37923,2638.4,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596788779,0.37923,2638.4,2638.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729596789084,2.96,2638.5,2638.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729596789085,0.37922,2638.5,2638.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729596789578,5.21803652,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596789579,2.06874597,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596789785,2.44792597,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729596790189,2.44792597,2638.7,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729596790589,2.44792597,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596790590,2.06874597,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729596791992,2.44792597,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729596792582,2.06874597,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729596793580,2.06874597,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596793787,3.33924,2638.3,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729596793990,3.33924,2638.3,2637.6,5.14093816]
["bitfinex-derivatives","ETHF0:USTF0",1729596793991,2.96,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596794193,2.96,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596794492,3.3392,2638.6,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596794796,0.37921,2638.5,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729596795188,2.96,2638.6,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729596795490,0.37921,2638.5,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729596795696,0.37922,2638.4,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729596795901,0.37922,2638.4,2637.7,3.90831]
["bitfinex-derivatives","ETHF0:USTF0",1729596796204,0.37922,2638.4,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729596796592,0.37922,2638.4,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729596796798,0.37924,2638.3,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729596796999,0.37923,2638.4,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729596797802,0.37925,2638.3,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729596798098,0.37925,2638.2,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729596798299,2.96,2638.3,2637.7,1.93311816]
["bitfinex-derivatives","ETHF0:USTF0",1729596798500,0.37926,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729596798701,0.37926,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729596798900,2.96,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729596798901,3.33924,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729596799398,3.33924,2638.3,2637.9,0.98480816]
["bitfinex-derivatives","ETHF0:USTF0",1729596799399,0.37927,2638.1,2637.9,0.98480816]
["bitfinex-derivatives","ETHF0:USTF0",1729596799594,0.37927,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729596799595,0.37928,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729596799794,3.33927,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596800003,2.96,2638.1,2637.7,0.98480816]
["bitfinex-derivatives","ETHF0:USTF0",1729596800396,0.37931,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729596800698,0.3793,2637.9,2637.6,4.19260816]
["bitfinex-derivatives","ETHF0:USTF0",1729596800896,0.3793,2637.9,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729596801304,0.37932,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729596801798,2.96,2638.1,2637.6,4.57193816]
["bitfinex-derivatives","ETHF0:USTF0",1729596801799,0.37932,2637.7,2637.6,4.57193816]
["bitfinex-derivatives","ETHF0:USTF0",1729596801998,0.37932,2637.7,2637.6,7.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729596802190,0.37932,2637.7,2637.6,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1729596802495,0.3793,2637.9,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729596803096,0.37927,2638.1,2637.6,4.19260816]
["bitfinex-derivatives","ETHF0:USTF0",1729596803298,0.37927,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596803495,0.37929,2638.0,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729596803694,0.37929,2638.0,2637.6,4.19260816]
["bitfinex-derivatives","ETHF0:USTF0",1729596803695,0.37929,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729596803897,2.96,2638.1,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729596804101,0.37928,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729596804499,0.37929,2637.9,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729596804997,0.37929,2638.0,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729596805194,0.3793,2637.9,2637.6,4.19260816]
["bitfinex-derivatives","ETHF0:USTF0",1729596805394,0.3793,2637.9,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729596806195,0.37928,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729596806608,0.3793,2637.9,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729596807603,0.3793,2637.9,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729596807604,0.37931,2637.9,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729596808301,2.96,2638.1,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729596808506,0.37931,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729596808712,0.37928,2638.0,2637.6,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1729596808912,0.37932,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729596809407,0.37932,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596809408,0.37932,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596809609,2.96,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596809796,0.37935,2637.6,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729596810000,0.37935,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729596810708,0.37934,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729596810910,0.37935,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729596811707,0.37935,2637.5,2637.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729596812010,2.96,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596812211,2.96,2637.7,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729596812503,2.96,2637.7,2637.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729596812698,0.37936,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729596812903,2.96,2637.7,2637.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729596813104,0.37936,2637.4,2637.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729596813505,2.96,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596813711,2.96,2637.7,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729596813712,2.96,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729596814106,3.33938,2637.3,2637.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729596814408,3.33938,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729596814604,0.3794,2637.2,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729596814812,2.96,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729596815205,3.33938,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729596815407,0.37939,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729596815609,0.3794,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729596815908,6.54719,2637.3,2636.7,0.94867]
["bitfinex-derivatives","ETHF0:USTF0",1729596816113,6.54719,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729596816304,3.33939,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729596816505,0.37939,2637.2,2636.7,0.94867]
["bitfinex-derivatives","ETHF0:USTF0",1729596816710,3.33939,2637.3,2636.7,0.94867]
["bitfinex-derivatives","ETHF0:USTF0",1729596817004,2.96,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729596817205,3.33939,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729596818005,0.3794,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729596818208,2.96,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729596818409,3.33939,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729596818609,2.96,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729596818809,2.96,2637.5,2636.8,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1729596819011,3.2078,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729596819311,3.33932,2637.8,2637.2,4.15627]
["bitfinex-derivatives","ETHF0:USTF0",1729596819514,3.2078,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729596820314,3.33925,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729596820517,3.33925,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729596820705,2.96,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729596821506,13.08521829,2638.7,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596821813,0.3792,2638.6,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729596822507,0.37921,2638.5,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596822715,3.33922,2638.4,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729596823217,0.37924,2638.3,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729596823817,0.37924,2638.3,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729596824210,0.37924,2638.3,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729596824418,0.37924,2638.3,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729596824717,0.37925,2638.2,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729596825108,0.37925,2638.3,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729596825316,0.37925,2638.3,2637.7,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1729596825615,0.37925,2638.3,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729596825815,0.37926,2638.2,2637.7,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1729596826024,2.96,2638.4,2637.7,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1729596826311,0.37925,2638.3,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729596826518,0.37925,2638.3,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729596826716,0.37925,2638.3,2637.7,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1729596827019,0.37925,2638.3,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729596828014,0.37925,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729596828414,2.96,2638.6,2637.7,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1729596828614,2.96,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596828824,2.96,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596829015,0.37926,2638.1,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729596829319,2.96,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729596829320,3.33926,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729596829520,0.37926,2638.1,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729596830614,3.33926,2638.2,2637.5,4.15618]
["bitfinex-derivatives","ETHF0:USTF0",1729596830812,3.33926,2638.2,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729596831114,6.1678,2638.4,2638.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729596831312,3.2078,2638.4,2638.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729596836421,0.37927,2638.1,2637.5,5.14096816]
["bitfinex-derivatives","ETHF0:USTF0",1729596836738,3.33927,2638.1,2637.6,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1729596836920,0.37928,2638.0,2637.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596839819,3.33927,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596840717,2.96,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596840918,2.96,2638.1,2637.4,3.90842]
["bitfinex-derivatives","ETHF0:USTF0",1729596840919,0.37929,2638.0,2637.4,3.90842]
["bitfinex-derivatives","ETHF0:USTF0",1729596841115,0.3793,2637.9,2637.4,3.90842]
["bitfinex-derivatives","ETHF0:USTF0",1729596841318,6.1678,2638.1,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729596841528,6.1678,2638.1,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729596841529,0.3793,2637.9,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729596841922,6.1678,2638.1,2637.2,5.14108816]
["bitfinex-derivatives","ETHF0:USTF0",1729596842123,3.2078,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596842322,3.2078,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596842525,0.94793,2638.8,2638.1,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1729596842526,3.2078,2638.8,2638.1,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1729596842725,3.2078,2638.8,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729596843734,3.2078,2638.8,2638.7,4.16878]
["bitfinex-derivatives","ETHF0:USTF0",1729596843932,3.2078,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729596844320,0.37908,2639.4,2638.7,6.54698]
["bitfinex-derivatives","ETHF0:USTF0",1729596844528,0.37908,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729596844529,3.33908,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729596844725,2.96,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729596845429,3.58687,2639.5,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729596845430,3.2078,2639.5,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729596846024,2.96,2639.6,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729596846230,3.33906,2639.6,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729596846727,0.37907,2639.5,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729596846927,3.33905,2639.6,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729596847131,0.37906,2639.5,2639.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729596847730,0.3791,2639.3,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729596847928,3.33908,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729596848529,0.3791,2639.3,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729596848732,0.3791,2639.3,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729596849126,0.3791,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596849127,0.37911,2639.2,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729596849328,3.33911,2639.2,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729596849625,0.37912,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729596849825,3.33912,2639.2,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729596850032,2.96,2639.2,2638.5,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1729596850237,2.96,2639.2,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729596850626,3.33911,2639.2,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729596850830,2.96,2639.2,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729596851027,3.2078,2639.3,2639.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729596853134,6.1678,2639.3,2638.7,0.94793]
["bitfinex-derivatives","ETHF0:USTF0",1729596853334,6.54693,2639.3,2639.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729596853633,0.37916,2639.1,2638.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1729596853932,2.96,2638.9,2638.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729596854234,2.96,2638.8,2638.0,4.15609]
["bitfinex-derivatives","ETHF0:USTF0",1729596854437,3.58702,2638.7,2638.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729596855238,3.2078,2638.7,2638.0,4.15609]
["bitfinex-derivatives","ETHF0:USTF0",1729596855542,3.2078,2638.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596855543,6.1678,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596855840,6.1678,2638.4,2637.4,3.90848]
["bitfinex-derivatives","ETHF0:USTF0",1729596855841,2.96,2638.1,2637.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729596856130,2.96,2638.1,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729596856131,3.33931,2638.1,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729596856333,3.2078,2638.0,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729596856528,3.2078,2638.0,2637.4,3.90848]
["bitfinex-derivatives","ETHF0:USTF0",1729596856731,3.2078,2638.0,2637.5,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729596856927,3.58712,2638.0,2637.5,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729596857238,3.58712,2638.0,2637.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729596857539,3.2078,2638.0,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729596857929,0.37924,2638.6,2638.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729596858135,3.2078,2638.7,2638.0,0.94829]
["bitfinex-derivatives","ETHF0:USTF0",1729596858336,3.2078,2638.7,2638.4,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729596858337,0.37923,2638.6,2638.4,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729596858529,0.37923,2638.6,2638.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729596858736,0.37923,2638.6,2638.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729596859339,3.2078,2638.7,2638.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729596859544,3.58703,2638.7,2638.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729596860234,3.2078,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596860438,3.58702,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596860944,3.58702,2638.7,2638.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729596861133,3.58702,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596862033,3.2078,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596862538,3.33917,2639.1,2638.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729596863143,2.96,2639.1,2638.3,3.90819]
["bitfinex-derivatives","ETHF0:USTF0",1729596863337,3.2078,2638.9,2638.4,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1729596863642,3.2078,2638.9,2638.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729596867654,3.587,2638.9,2638.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729596867860,3.2078,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729596868051,3.58699,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729596870147,3.58699,2638.9,2638.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729596870351,3.58699,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729596870552,3.2078,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729596870952,3.58699,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729596871260,7.37659,2638.9,2638.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729596871458,3.58699,2638.9,2638.3,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1729596871761,3.58699,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729596873060,3.2078,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729596874553,3.2078,2639.3,2639.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729596874758,0.37913,2639.4,2639.3,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729596874957,2.96,2639.4,2638.4,0.94813]
["bitfinex-derivatives","ETHF0:USTF0",1729596875253,2.96,2639.4,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596875254,0.37918,2639.0,2638.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729596875859,0.37917,2639.1,2638.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729596876061,0.37917,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729596876251,3.58696,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729596876664,7.37576,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729596876962,6.9966,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729596877460,7.37574,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729596877957,0.37916,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729596878152,0.37918,2639.0,2638.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729596878553,0.37917,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729596878954,0.37918,2639.0,2638.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729596879163,0.37917,2639.1,2638.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729596879356,0.37917,2639.0,2638.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729596880556,3.2078,2639.2,2638.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729596880765,0.37916,2639.1,2639.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729596880961,3.2078,2639.2,2638.5,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1729596880962,0.37918,2639.0,2638.5,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1729596881356,0.37917,2639.1,2638.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729596881552,0.37918,2639.0,2638.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729596881758,3.2078,2639.2,2638.5,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1729596881961,3.587,2638.8,2638.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729596882257,3.587,2638.8,2638.1,4.15603]
["bitfinex-derivatives","ETHF0:USTF0",1729596882258,3.2078,2638.8,2638.1,4.15603]
["bitfinex-derivatives","ETHF0:USTF0",1729596882564,3.2078,2638.8,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596882565,0.37922,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596882758,3.2078,2638.8,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729596884366,0.37922,2638.7,2638.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596884565,0.37922,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596884965,3.2078,2638.8,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596884966,3.58701,2638.8,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596885362,3.58701,2638.8,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729596885955,3.2078,2638.8,2638.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596886162,3.2078,2638.8,2638.1,0.94825]
["bitfinex-derivatives","ETHF0:USTF0",1729596886163,0.37922,2638.7,2638.1,0.94825]
["bitfinex-derivatives","ETHF0:USTF0",1729596886357,0.37922,2638.7,2638.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729596886557,0.37922,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596887168,0.37922,2638.7,2638.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596887369,0.37922,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729596887765,0.37925,2638.5,2638.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729596887964,3.2078,2638.5,2638.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729596888169,3.58706,2638.5,2638.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729596888365,0.37926,2638.4,2638.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729596889373,3.58705,2638.5,2638.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729596889683,0.37928,2638.3,2638.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729596889971,0.37927,2638.4,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596891668,0.37926,2638.4,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596892167,0.37926,2638.4,2637.8,3.90835]
["bitfinex-derivatives","ETHF0:USTF0",1729596892472,0.37926,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729596893073,3.2078,2638.5,2638.4,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729596896773,3.2078,2638.5,2638.4,4.16966]
["bitfinex-derivatives","ETHF0:USTF0",1729596898065,2.96,2639.1,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729596898066,0.37919,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729596898271,0.37919,2638.9,2638.4,4.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729596898272,3.2078,2639.0,2638.4,0.94815]
["bitfinex-derivatives","ETHF0:USTF0",1729596898470,3.58698,2639.0,2638.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729596899264,3.2078,2639.0,2638.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729596899574,3.2078,2639.0,2638.9,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729596899972,3.2078,2639.0,2638.4,0.94815]
["bitfinex-derivatives","ETHF0:USTF0",1729596900171,3.2078,2639.0,2638.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729596900172,0.37919,2638.9,2638.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729596900473,0.3792,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596900670,0.3792,2638.8,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729596900970,2.96,2638.9,2638.3,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1729596901173,0.3792,2638.9,2638.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729596901370,0.3792,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729596901773,3.2078,2639.0,2638.3,3.90819]
["bitfinex-derivatives","ETHF0:USTF0",1729596901967,3.2078,2639.0,2638.9,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729596905779,3.58698,2639.0,2638.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729596905983,3.2078,2639.0,2638.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729596906286,3.58698,2639.0,2638.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729596906575,0.37921,2638.8,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729596906777,0.37921,2638.8,2638.3,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1729596906983,3.2078,2638.7,2638.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729596908180,3.58702,2638.7,2638.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729596908375,0.37923,2638.6,2638.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729596908581,2.96,2638.5,2637.9,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1729596908884,0.37928,2638.3,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596909180,2.96,2638.3,2637.7,0.98480816]
["bitfinex-derivatives","ETHF0:USTF0",1729596909384,0.37933,2637.9,2637.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729596909779,0.37932,2638.0,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596909981,3.5871,2638.1,2638.0,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729596911278,3.2078,2638.1,2638.0,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729596911681,0.37928,2638.3,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596912285,3.58706,2638.4,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596912487,3.2078,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729596912990,3.58707,2638.4,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596913487,0.37929,2638.2,2637.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596913689,0.37929,2638.2,2638.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729596914384,0.37928,2638.3,2638.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729596914580,3.2078,2638.4,2637.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596914781,0.37927,2638.3,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596914985,0.37927,2638.3,2637.8,0.94837]
["bitfinex-derivatives","ETHF0:USTF0",1729596915182,0.37927,2638.3,2638.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729596915890,0.37927,2638.3,2637.8,0.94837]
["bitfinex-derivatives","ETHF0:USTF0",1729596915891,0.37927,2638.3,2638.2,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729596916291,0.37927,2638.3,2638.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729596916589,0.37927,2638.3,2637.8,0.94837]
["bitfinex-derivatives","ETHF0:USTF0",1729596916789,0.37927,2638.3,2638.2,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729596917488,0.37927,2638.3,2637.8,0.94837]
["bitfinex-derivatives","ETHF0:USTF0",1729596917692,3.2078,2638.4,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596917693,3.58707,2638.4,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596918186,3.58706,2638.4,2638.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729596918388,3.58706,2638.4,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596918590,3.2078,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729596918981,3.58706,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729596919592,3.2078,2638.4,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596919893,2.96,2638.7,2637.6,1.93324816]
["bitfinex-derivatives","ETHF0:USTF0",1729596919894,0.37931,2638.1,2638.0,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729596920290,0.37931,2638.1,2637.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729596920588,0.3793,2638.2,2637.6,3.90843]
["bitfinex-derivatives","ETHF0:USTF0",1729596920782,0.3793,2638.2,2638.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729596921488,3.2078,2638.3,2638.2,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729596921687,3.2078,2638.3,2638.2,3.33929]
["bitfinex-derivatives","ETHF0:USTF0",1729596921993,3.2078,2638.3,2638.2,7.12969]
["bitfinex-derivatives","ETHF0:USTF0",1729596922492,0.37924,2638.6,2638.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729596922690,3.58704,2638.6,2638.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729596923288,3.2078,2638.6,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596923493,0.37925,2638.5,2638.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729596929188,0.37925,2638.5,2638.0,3.90828]
["bitfinex-derivatives","ETHF0:USTF0",1729596929396,0.37925,2638.5,2638.4,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729596931692,0.37924,2638.6,2638.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729596931993,0.37924,2638.5,2638.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729596935704,3.2078,2638.6,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596935896,0.37926,2638.4,2638.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729596936499,0.37928,2638.3,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596937113,3.2078,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729596937301,0.37931,2638.1,2638.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729596937600,0.37929,2638.2,2638.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729596940098,6.1678,2638.6,2637.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596940311,0.37926,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729596941106,6.1678,2638.6,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596941300,0.37927,2638.4,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596942213,0.37927,2638.3,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596943314,6.1678,2638.6,2637.8,7.11616]
["bitfinex-derivatives","ETHF0:USTF0",1729596943514,0.37929,2638.2,2638.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729596943717,0.37931,2638.1,2638.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729596944016,0.37932,2638.0,2637.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729596944413,0.37932,2638.0,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729596947319,0.3793,2638.2,2638.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729596947623,0.37928,2638.3,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596948623,7.1159,2638.6,2637.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729596948923,0.37929,2638.2,2638.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729596949129,0.37931,2638.1,2638.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729596949315,0.37931,2638.1,2637.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729596949516,3.2078,2638.0,2637.4,41.78480816]
["bitfinex-derivatives","ETHF0:USTF0",1729596949720,0.37934,2637.9,2637.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729596950228,3.58712,2638.0,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729596951128,0.37935,2637.8,2637.3,8.10113816]
["bitfinex-derivatives","ETHF0:USTF0",1729596951422,3.2078,2638.0,2637.3,5.14113816]
["bitfinex-derivatives","ETHF0:USTF0",1729596951617,3.2078,2638.0,2637.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729596951618,0.37939,2637.5,2637.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729596951821,0.37941,2637.4,2637.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729596952026,0.37942,2637.3,2637.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729596952216,3.2078,2637.7,2637.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729596952217,1.37,2637.5,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596952421,0.37942,2637.3,2637.2,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729596952622,1.37,2637.4,2637.2,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729596952623,1.37,2637.4,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729596952824,1.74941,2637.4,2637.3,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729596953426,4.95721,2637.4,2637.3,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729596953628,3.2078,2637.4,2637.3,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729596954322,3.2078,2637.4,2637.3,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729596960633,3.2078,2637.4,2637.3,3.33942]
["bitfinex-derivatives","ETHF0:USTF0",1729596960828,3.2078,2637.8,2637.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729596961033,3.58715,2637.8,2637.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729596961420,3.2078,2637.8,2637.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729596961822,3.2078,2637.8,2637.7,4.17055]
["bitfinex-derivatives","ETHF0:USTF0",1729596964326,3.2078,2637.8,2637.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729596966030,3.2078,2637.8,2637.7,4.17055]
["bitfinex-derivatives","ETHF0:USTF0",1729596966230,0.37927,2638.4,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596967036,0.37927,2638.3,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729596967333,3.58707,2638.3,2638.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729596969133,0.37929,2638.2,2638.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729596969341,3.58709,2638.3,2637.6,3.90844]
["bitfinex-derivatives","ETHF0:USTF0",1729596969635,3.2078,2638.3,2638.2,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729596971932,0.37918,2639.0,2638.3,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1729596972130,0.37918,2639.0,2638.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729596972537,0.37919,2638.9,2638.2,7.11602]
["bitfinex-derivatives","ETHF0:USTF0",1729596972737,0.37919,2638.9,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729596973733,3.58699,2638.9,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729596974542,3.2078,2639.3,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596974838,0.37909,2639.6,2639.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729596975038,3.2078,2639.7,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596975236,3.3391,2639.6,2639.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729596975433,3.3391,2639.6,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596975640,3.3391,2639.6,2639.3,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729596975941,3.3391,2639.6,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596975942,3.2078,2639.7,2639.0,3.90794]
["bitfinex-derivatives","ETHF0:USTF0",1729596976144,3.2078,2639.7,2639.6,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729596977038,4.8248,2640.0,2639.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729596977238,4.8248,2640.0,2639.3,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729596977434,4.8248,2640.0,2639.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729596977634,4.8248,2640.0,2639.3,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729596977842,4.8248,2640.0,2639.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729596978237,8.6128,2640.0,2639.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729596978932,8.6128,2640.0,2639.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729596979134,4.8248,2640.0,2639.3,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729596979329,4.8248,2640.0,2639.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729596979543,4.8248,2640.0,2639.3,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729596979734,0.37905,2639.9,2639.7,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729596979930,4.8248,2640.0,2639.7,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729596980142,0.37904,2639.9,2639.7,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729596981149,5.20383,2640.0,2639.7,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729596984867,4.8248,2640.0,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729596985172,4.8248,2640.0,2639.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729596985567,8.6128,2640.0,2639.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729596989374,4.8248,2640.0,2639.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729596990976,4.8248,2640.0,2639.9,3.33904]
["bitfinex-derivatives","ETHF0:USTF0",1729596991173,4.8248,2640.0,2639.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729596994377,4.8248,2640.0,2639.9,3.33904]
["bitfinex-derivatives","ETHF0:USTF0",1729596995179,3.2078,2640.3,2639.9,7.12704]
["bitfinex-derivatives","ETHF0:USTF0",1729596995490,33.11139,2640.6,2640.5,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729596995780,33.11139,2640.6,2640.5,3.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729596999372,32.54245393,2640.6,2640.5,3.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729597000685,32.54245393,2640.6,2640.5,7.12616]
["bitfinex-derivatives","ETHF0:USTF0",1729597002163,32.54245393,2640.6,2640.5,3.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729597008754,30.26682169,2640.6,2640.5,3.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729597010655,27.05902169,2640.6,2640.5,3.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729597012856,27.05902169,2640.6,2640.2,4.18958698]
["bitfinex-derivatives","ETHF0:USTF0",1729597013153,27.05902169,2640.6,2640.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729597013154,0.379,2640.3,2640.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729597013749,3.2078,2640.5,2640.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729597013952,27.43797169,2640.6,2640.5,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729597014556,27.05902169,2640.6,2640.5,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729597014763,27.05902169,2640.6,2640.5,3.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729597015668,33.80622169,2640.6,2640.1,0.98178698]
["bitfinex-derivatives","ETHF0:USTF0",1729597015870,33.80622169,2640.6,2639.8,1.96357396]
["bitfinex-derivatives","ETHF0:USTF0",1729597015871,3.2078,2640.2,2639.8,0.98178698]
["bitfinex-derivatives","ETHF0:USTF0",1729597016060,0.37904,2640.0,2639.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729597016259,0.37905,2639.9,2639.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729597017061,0.37906,2639.8,2639.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729597017360,0.37906,2639.8,2639.5,3.94178698]
["bitfinex-derivatives","ETHF0:USTF0",1729597017556,0.37905,2639.9,2639.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729597018362,3.2078,2640.2,2639.5,3.94178698]
["bitfinex-derivatives","ETHF0:USTF0",1729597018561,3.2078,2640.2,2639.6,0.98178698]
["bitfinex-derivatives","ETHF0:USTF0",1729597018763,3.2078,2640.2,2639.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729597018764,0.37904,2640.0,2639.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729597019267,0.37905,2639.9,2639.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729597019465,0.37906,2639.8,2639.7,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729597019659,6.1678,2640.2,2639.5,0.98178698]
["bitfinex-derivatives","ETHF0:USTF0",1729597019860,0.37906,2639.8,2639.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729597020860,0.37906,2639.8,2639.4,4.43268047]
["bitfinex-derivatives","ETHF0:USTF0",1729597020861,0.37905,2639.9,2639.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729597021263,0.37908,2639.7,2639.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729597021662,7.11533,2640.2,2639.4,0.98178698]
["bitfinex-derivatives","ETHF0:USTF0",1729597021663,6.1678,2640.2,2639.4,0.98178698]
["bitfinex-derivatives","ETHF0:USTF0",1729597021859,0.37906,2639.8,2639.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729597022654,2.96,2640.0,2639.4,0.98178698]
["bitfinex-derivatives","ETHF0:USTF0",1729597022863,0.37905,2639.9,2639.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729597023064,2.96,2640.0,2639.4,1.92956698]
["bitfinex-derivatives","ETHF0:USTF0",1729597023263,0.37906,2639.8,2639.7,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729597023776,0.37905,2639.9,2639.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729597024668,0.37904,2640.0,2639.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729597024965,0.37906,2639.9,2639.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729597025667,0.37904,2640.0,2639.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729597025868,0.37905,2639.9,2639.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729597027372,0.37905,2639.9,2639.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597027373,0.37912,2639.4,2639.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597027559,2.96,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597027765,0.37916,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597028664,0.37916,2639.1,2639.0,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1729597029562,2.96,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597030067,0.37916,2639.1,2639.0,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1729597030872,0.37916,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597031065,0.3792,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597032175,0.3792,2638.8,2638.7,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1729597032477,0.3792,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597033170,0.3792,2638.8,2638.7,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1729597033569,0.3792,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597035584,0.37922,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597036681,0.37921,2638.8,2638.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729597036877,2.96,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597037077,0.37922,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597037376,0.37922,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597037979,2.96,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597038179,0.37921,2638.8,2638.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729597038867,3.2078,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597038868,0.37923,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597039072,2.96,2638.7,2638.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729597039373,3.33922,2638.7,2638.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729597039577,2.96,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597039780,2.96,2638.7,2638.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597040079,2.96,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597040276,0.37921,2638.8,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597040984,2.96,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597041179,2.96,2638.7,2638.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729597041180,0.37928,2638.3,2638.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729597041479,2.96,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597041886,3.33928,2638.3,2638.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729597042178,0.37929,2638.2,2638.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729597042373,0.37929,2638.2,2638.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729597042768,2.96,2638.3,2638.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729597043182,0.37929,2638.2,2638.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729597043682,0.37929,2638.2,2638.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729597044280,3.33928,2638.3,2638.2,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729597044479,2.96,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597044678,1.396,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597044882,1.77524,2638.5,2638.0,0.94828]
["bitfinex-derivatives","ETHF0:USTF0",1729597045482,1.77524,2638.5,2638.4,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729597045683,0.37927,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597046681,3.2078,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597047181,3.58706,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597047783,3.2078,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597049974,0.37921,2638.8,2638.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729597050175,3.2078,2639.1,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729597050479,0.37919,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729597050681,1.70818,2639.0,2638.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729597051177,0.37919,2638.9,2638.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729597051683,1.329,2639.0,2638.5,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1729597051880,1.70818,2639.0,2638.9,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729597052885,1.329,2639.0,2638.5,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1729597053085,0.37919,2638.9,2638.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729597055181,2.96,2638.9,2638.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729597055483,0.3792,2638.8,2638.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729597055979,3.2078,2638.8,2638.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729597056177,3.2078,2638.8,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729597056178,6.1678,2638.5,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729597056485,3.2078,2638.8,2638.1,0.94825]
["bitfinex-derivatives","ETHF0:USTF0",1729597056784,0.37922,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597056985,1.70821,2638.8,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597057185,0.37922,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597057380,1.329,2638.8,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597057583,0.37922,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597057784,0.37922,2638.7,2638.2,3.90823]
["bitfinex-derivatives","ETHF0:USTF0",1729597057785,1.329,2638.8,2638.2,3.90823]
["bitfinex-derivatives","ETHF0:USTF0",1729597057985,1.70821,2638.8,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729597058186,1.70821,2638.8,2638.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729597058488,0.37922,2638.7,2638.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729597059393,0.37925,2638.5,2638.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729597059680,2.96,2638.7,2638.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729597059881,0.37925,2638.5,2637.9,3.90833]
["bitfinex-derivatives","ETHF0:USTF0",1729597060083,2.96,2638.7,2637.7,7.11617]
["bitfinex-derivatives","ETHF0:USTF0",1729597060279,2.96,2638.7,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597060280,0.37926,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597060485,0.37926,2638.4,2637.9,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1729597060486,0.37928,2638.3,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729597060681,0.37929,2638.3,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729597061396,3.2078,2638.5,2637.9,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1729597061586,3.2078,2638.5,2638.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729597061587,0.37926,2638.4,2638.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729597066388,3.2078,2638.5,2637.9,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1729597066586,0.37927,2638.4,2638.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729597068291,1.74927,2638.4,2638.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729597072397,1.37,2638.6,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597072602,1.37,2638.6,2638.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729597072603,0.37925,2638.5,2638.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729597072791,1.74925,2638.5,2638.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729597074297,1.37,2638.5,2638.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729597075695,1.74924,2638.5,2638.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729597077201,0.37926,2638.4,2638.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729597077393,1.74926,2638.4,2638.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729597077599,1.37,2638.4,2638.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729597079303,1.74926,2638.4,2638.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729597079597,1.37,2638.4,2638.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729597080614,1.74926,2638.5,2638.4,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729597083610,3.2078,2639.1,2638.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729597083914,1.74922,2638.7,2638.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729597085509,3.2078,2639.1,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597085806,1.37,2639.1,2639.0,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729597086312,0.37915,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597086313,1.37,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597086611,1.37,2639.2,2639.1,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729597087011,1.37,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597087814,1.37,2639.2,2639.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597088006,1.37,2639.1,2639.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597088409,1.37,2639.1,2639.0,5.53876]
["bitfinex-derivatives","ETHF0:USTF0",1729597088614,3.2078,2639.5,2639.0,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1729597088817,3.2078,2639.5,2638.7,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1729597088818,0.37913,2639.4,2639.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597089109,1.37,2639.4,2639.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597090011,1.37,2639.4,2639.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597090218,1.37,2639.2,2638.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729597090410,0.37913,2639.3,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597090713,0.37913,2639.3,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597090916,1.37,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729597092313,1.37,2639.1,2639.0,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729597093513,1.37,2639.4,2639.0,5.53877]
["bitfinex-derivatives","ETHF0:USTF0",1729597093820,3.2078,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597095020,1.68307,2639.7,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729597095318,3.2078,2639.8,2639.7,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729597095520,4.5778,2639.8,2639.7,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729597097526,4.95686,2639.8,2639.7,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729597097821,4.95686,2639.8,2639.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729597098016,1.37,2639.7,2639.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729597099017,1.74907,2639.7,2639.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729597100028,1.37,2639.7,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597100225,1.37,2639.5,2639.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729597100414,1.37,2639.5,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597100415,1.74912,2639.5,2639.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597100620,0.37914,2639.3,2639.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729597100824,1.74914,2639.3,2639.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729597102324,1.74914,2639.3,2639.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597102526,1.74914,2639.2,2639.1,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729597104222,1.37,2639.2,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597104427,1.37,2639.0,2638.9,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729597106033,1.74917,2639.0,2638.9,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729597106335,1.37,2639.0,2638.9,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729597107432,1.37,2639.0,2638.9,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729597107632,1.37,2639.0,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597107835,1.37,2639.0,2638.9,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729597110636,3.2078,2639.2,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597110835,3.58695,2639.2,2639.1,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729597111035,4.95695,2639.2,2639.1,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729597112434,4.5778,2639.2,2639.1,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729597112641,3.2078,2639.2,2639.1,5.53796]
["bitfinex-derivatives","ETHF0:USTF0",1729597114536,1.37,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597114740,0.37913,2639.4,2639.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597114943,1.74913,2639.4,2639.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597115843,1.37,2639.4,2639.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597116050,1.74912,2639.4,2639.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597116842,1.37,2639.4,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597117047,0.37914,2639.3,2639.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729597117254,1.74913,2639.3,2639.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729597117545,0.37915,2639.2,2639.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729597117845,1.74915,2639.2,2639.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729597118046,1.37,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597118253,0.37917,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729597118549,1.74917,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729597118742,1.37,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729597119554,1.74916,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729597120650,1.37,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729597120956,1.74916,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729597124252,1.37,2639.1,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597124449,1.74918,2639.0,2638.9,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729597124859,0.3792,2638.9,2638.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729597125251,1.7492,2638.9,2638.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729597129457,1.37,2638.9,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597129660,0.37922,2638.8,2638.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729597129854,1.74922,2638.8,2638.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729597131262,1.74922,2638.8,2638.7,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729597131758,1.37,2638.8,2638.7,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729597131961,1.37,2639.0,2638.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597132160,1.37,2639.1,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597132361,1.37,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729597134664,1.74916,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729597134865,1.37,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729597136264,1.37,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597138376,1.74914,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597140465,1.37,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597141069,1.74914,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597142267,1.37,2639.2,2639.1,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729597142467,1.74913,2639.3,2639.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729597142677,0.37917,2639.2,2639.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729597142866,1.74917,2639.2,2639.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729597146871,0.37919,2639.0,2638.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597147073,1.74919,2639.0,2638.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597152877,0.3792,2638.9,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597153079,4.95702,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597153285,0.37926,2638.5,2638.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729597153472,1.74926,2638.5,2638.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729597154582,1.74924,2638.5,2638.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729597154783,1.37,2638.5,2638.4,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729597154979,1.74924,2638.5,2638.4,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729597159179,1.74924,2638.5,2638.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597159180,0.37929,2638.3,2638.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597159399,1.74929,2638.3,2638.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597160487,1.37,2638.3,2638.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597160683,1.74927,2638.3,2638.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597160986,1.37,2638.3,2638.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597161391,1.74927,2638.4,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597161590,4.34860131,2638.7,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597161591,3.40054131,2638.7,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597161887,1.74924,2638.5,2638.4,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729597164194,3.2078,2638.7,2638.4,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729597164399,1.37,2639.1,2638.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729597164694,1.37,2639.2,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597164891,1.37,2639.0,2638.9,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729597165191,1.37,2639.0,2638.9,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729597166187,1.37,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729597166383,1.37,2639.1,2639.0,5.53877]
["bitfinex-derivatives","ETHF0:USTF0",1729597168201,1.37,2639.1,2639.0,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729597169996,1.37,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597170295,1.37,2639.1,2639.0,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729597170699,1.37,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729597170998,3.2078,2639.3,2639.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729597171204,3.2078,2639.3,2639.2,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729597172090,4.5778,2639.3,2639.2,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729597172296,4.5778,2639.3,2639.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729597172492,3.2078,2639.3,2639.2,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729597175299,4.5778,2639.3,2639.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729597181004,1.37,2639.3,2639.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729597186404,3.2078,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597186602,3.2078,2639.5,2639.4,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729597186807,4.5778,2639.5,2639.4,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729597188709,4.5778,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597189100,1.37,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597189504,4.5778,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597190002,4.9569,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597191705,1.7491,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597191899,4.9569,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597193810,1.7491,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597194115,4.9569,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597197414,1.7491,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597197614,4.9569,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597200310,4.5778,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597202116,4.9569,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597205725,4.9569,2639.5,2639.4,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729597205726,3.2078,2639.5,2639.4,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729597206025,5.6798,2639.5,2639.4,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729597206526,3.2078,2639.9,2639.8,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729597206719,4.5778,2639.9,2639.8,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729597207425,4.5778,2639.9,2639.8,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1729597207619,1.37,2639.9,2639.8,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729597207822,1.74904,2639.9,2639.8,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729597209512,5.53704,2639.9,2639.8,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729597210633,1.74904,2639.9,2639.8,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729597212220,4.3098,2640.0,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597212430,4.68884,2640.0,2639.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729597212733,6.05884,2640.0,2639.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729597214023,0.37906,2639.9,2639.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729597214225,0.3791,2639.6,2639.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729597214431,0.3791,2639.6,2639.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729597214432,0.37911,2639.5,2639.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729597214620,0.37913,2639.4,2639.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597214932,1.74913,2639.4,2639.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597216525,3.2078,2639.6,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597216732,4.2708,2639.6,2639.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729597216928,6.01989,2639.6,2639.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729597217631,4.95689,2639.6,2639.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729597218219,3.58689,2639.6,2639.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729597219225,0.37913,2639.4,2639.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729597219421,3.33913,2639.4,2639.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729597219836,0.37911,2639.5,2639.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729597220833,0.37914,2639.4,2639.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597225635,0.37911,2639.5,2639.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729597225831,0.3791,2639.5,2639.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729597226037,3.5869,2639.6,2639.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729597226927,3.58689,2639.6,2639.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729597227443,3.2078,2639.6,2639.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729597229736,3.58689,2639.6,2639.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729597230943,0.37913,2639.4,2639.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729597233441,6.1678,2639.6,2639.2,0.94785]
["bitfinex-derivatives","ETHF0:USTF0",1729597233637,4.023,2639.8,2639.3,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1729597233838,0.37909,2639.7,2639.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729597234338,0.37911,2639.5,2639.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729597238244,1.74911,2639.5,2639.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729597241243,1.37,2639.5,2639.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729597241542,1.7491,2639.5,2639.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729597257460,0.37917,2639.2,2639.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729597257664,1.37,2639.2,2639.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729597257863,1.74914,2639.2,2639.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729597260674,3.58691,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597260971,6.00591,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597261665,5.6268,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597262067,4.2568,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597262260,6.0059,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597264869,5.6268,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597265171,6.0059,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597267766,4.9569,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597271667,4.5778,2639.5,2639.1,0.94789]
["bitfinex-derivatives","ETHF0:USTF0",1729597271867,0.37917,2639.1,2639.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597272067,1.74917,2639.1,2639.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597273275,0.37922,2638.8,2638.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729597273468,0.37922,2638.8,2638.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597273469,0.37924,2638.6,2638.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597273667,1.74922,2638.7,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597273871,1.74923,2638.6,2638.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729597275472,1.37,2638.6,2638.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729597275670,1.37,2638.6,2638.1,4.19838007]
["bitfinex-derivatives","ETHF0:USTF0",1729597275869,0.37926,2638.5,2638.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729597276069,1.74926,2638.5,2638.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729597276270,0.37929,2638.3,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729597276478,1.74929,2638.3,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729597276980,1.37,2638.3,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729597277274,1.37,2638.3,2638.2,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729597277674,1.055,2638.5,2638.2,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729597277871,1.37,2638.5,2638.4,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729597278578,1.74924,2638.5,2638.4,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729597283382,1.37,2638.5,2638.4,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729597284279,1.74924,2638.5,2638.4,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729597284673,1.37,2638.5,2638.4,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729597284978,4.5778,2638.6,2638.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729597290371,1.37,2638.6,2638.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729597296286,1.37,2638.6,2638.5,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729597297383,0.3792,2638.8,2638.5,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729597297585,1.37,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597297889,1.37,2638.7,2638.6,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729597298088,1.37,2638.7,2638.6,4.16883]
["bitfinex-derivatives","ETHF0:USTF0",1729597298385,1.74922,2638.7,2638.6,4.16883]
["bitfinex-derivatives","ETHF0:USTF0",1729597298890,1.74922,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597299581,1.37,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597299788,1.37,2638.7,2638.6,4.16883]
["bitfinex-derivatives","ETHF0:USTF0",1729597299980,1.74922,2638.7,2638.6,4.16883]
["bitfinex-derivatives","ETHF0:USTF0",1729597300182,1.37,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597300490,1.37,2638.7,2638.6,5.53883]
["bitfinex-derivatives","ETHF0:USTF0",1729597300694,1.37,2638.7,2638.6,4.16883]
["bitfinex-derivatives","ETHF0:USTF0",1729597301386,1.37,2638.9,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729597301586,1.37,2638.8,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729597302088,1.37,2638.8,2638.7,4.16882]
["bitfinex-derivatives","ETHF0:USTF0",1729597302792,1.7492,2638.8,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729597306789,1.03,2638.9,2638.5,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1729597306985,1.4092,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729597307189,2.77919,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729597309497,4.95695,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597309702,4.5778,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597310398,4.95694,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597316398,1.74914,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597316595,4.95694,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597320397,5.9478,2639.2,2638.6,4.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729597320594,1.37,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597320794,1.74922,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597320999,1.37,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597322399,3.2078,2638.9,2638.6,6.10767]
["bitfinex-derivatives","ETHF0:USTF0",1729597322708,1.37,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729597323098,1.37,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597323909,1.74914,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597332308,0.37917,2639.1,2639.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597332505,1.74917,2639.1,2639.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597335522,1.37,2639.1,2639.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597335818,1.74916,2639.1,2639.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597341316,0.3792,2638.9,2638.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729597341518,0.3792,2638.9,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729597341519,1.37,2638.9,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729597341719,1.74919,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729597342316,1.37,2638.9,2638.5,0.99058007]
["bitfinex-derivatives","ETHF0:USTF0",1729597342620,1.37,2638.9,2638.4,4.69367011]
["bitfinex-derivatives","ETHF0:USTF0",1729597342621,0.37923,2638.7,2638.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729597343423,4.15578,2639.0,2638.4,2.31814]
["bitfinex-derivatives","ETHF0:USTF0",1729597343618,1.37,2638.6,2638.5,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729597343821,1.37,2638.8,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729597344019,1.37,2638.8,2638.7,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729597344422,1.37,2638.8,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729597344819,1.7492,2638.8,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729597347922,1.37,2638.8,2638.2,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1729597348230,1.37,2638.3,2638.2,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729597348424,1.37,2638.3,2638.2,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729597348619,1.37,2638.3,2638.2,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729597348620,1.74927,2638.3,2638.2,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729597349522,1.37,2638.3,2638.2,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729597349723,1.74927,2638.3,2638.2,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729597349923,1.37,2638.3,2638.2,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729597350229,1.74927,2638.3,2638.2,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729597351326,1.37,2638.3,2638.2,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729597352531,1.74927,2638.3,2638.2,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729597356928,0.37932,2638.1,2638.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729597357236,1.74932,2638.1,2638.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729597357433,1.74932,2638.1,2637.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729597357434,0.37932,2638.0,2637.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729597357634,1.74932,2638.0,2637.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729597359223,0.37935,2637.9,2637.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729597359429,1.74935,2637.9,2637.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729597359937,1.37,2637.9,2637.8,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729597361035,1.74933,2637.9,2637.8,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729597361429,1.37,2637.9,2637.8,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729597361826,1.74933,2637.9,2637.8,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729597362033,1.37,2637.9,2637.8,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729597362736,1.74933,2637.9,2637.8,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729597363233,1.37,2637.9,2637.8,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729597363730,1.37,2637.9,2637.8,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729597365237,0.984,2638.4,2637.8,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1729597365437,0.37928,2638.3,2638.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597365745,1.74928,2638.3,2638.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597369039,0.37931,2638.2,2638.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729597369245,1.74931,2638.2,2638.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729597370239,1.37,2638.2,2638.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729597370738,1.37,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597370940,1.37,2638.2,2638.1,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1729597371141,1.37,2638.2,2638.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729597372449,1.37,2638.2,2638.1,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1729597373439,1.37,2638.3,2638.2,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729597373749,1.37,2638.4,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597373940,1.37,2638.4,2638.3,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729597375247,0.37922,2638.8,2638.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729597375446,0.37919,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729597375837,1.74919,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729597378451,1.37,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729597378754,1.74919,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729597380151,0.37919,2639.0,2638.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729597380352,1.74919,2639.0,2638.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729597382645,1.37,2639.0,2638.6,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1729597382954,0.37921,2638.9,2638.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729597384155,1.74921,2638.9,2638.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729597386754,1.74919,2638.9,2638.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729597390659,1.74918,2639.0,2638.9,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729597390861,1.74917,2639.0,2638.9,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729597391060,1.74917,2639.0,2638.9,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729597395059,1.37,2639.0,2638.9,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729597395563,0.37915,2639.2,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729597395767,1.37,2639.2,2639.1,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729597395953,1.74914,2639.2,2639.1,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729597396154,1.37,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597396760,1.74914,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597399770,1.37,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597401765,1.37,2639.2,2639.1,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729597402774,1.74914,2639.2,2639.1,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729597405283,1.74914,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597405783,1.37,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597405979,0.94805,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597406176,1.37,2638.8,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597406177,0.37925,2638.5,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597406386,1.37,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597406990,1.74926,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597407292,1.74927,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597407583,1.37,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597408385,1.74926,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597408783,1.37,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597408985,1.74926,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597412096,1.37,2638.4,2638.3,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729597412489,2.01402,2638.8,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597412689,0.37924,2638.6,2638.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597413190,0.37926,2638.5,2638.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729597413489,1.74926,2638.5,2638.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729597424501,0.37924,2638.6,2638.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729597424698,1.74924,2638.6,2638.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729597428693,0.94794,2639.0,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597428896,1.7492,2638.9,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597429102,1.37,2638.9,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597429291,0.3792,2638.8,2638.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729597429492,1.7492,2638.8,2638.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729597431590,1.7492,2638.8,2638.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729597432700,1.7492,2638.8,2638.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729597434399,1.7492,2638.8,2638.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729597434802,1.7492,2638.8,2638.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729597435601,1.37,2638.8,2638.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729597436408,1.7492,2638.8,2638.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729597436809,1.37,2638.8,2638.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729597437106,1.7492,2638.8,2638.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729597438005,0.3792,2638.8,2638.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729597438202,1.7492,2638.8,2638.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729597440608,1.37,2638.8,2638.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729597441004,1.7492,2638.8,2638.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729597441210,1.37,2638.8,2638.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729597441612,0.37919,2639.0,2638.9,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729597441807,1.74919,2639.0,2638.9,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729597442110,3.2078,2639.1,2638.9,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1729597442311,3.2078,2639.1,2639.0,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729597443309,3.58696,2639.1,2639.0,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729597444409,3.2078,2639.1,2639.0,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729597444617,3.2078,2639.1,2639.0,5.53877]
["bitfinex-derivatives","ETHF0:USTF0",1729597446213,3.58696,2639.1,2639.0,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729597446603,3.2078,2639.1,2639.0,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729597447009,3.2078,2639.1,2639.0,5.53877]
["bitfinex-derivatives","ETHF0:USTF0",1729597450122,3.58696,2639.1,2639.0,5.53877]
["bitfinex-derivatives","ETHF0:USTF0",1729597450723,3.2078,2639.1,2639.0,5.53877]
["bitfinex-derivatives","ETHF0:USTF0",1729597451422,3.58696,2639.1,2639.0,5.53877]
["bitfinex-derivatives","ETHF0:USTF0",1729597451721,3.2078,2639.1,2639.0,5.53877]
["bitfinex-derivatives","ETHF0:USTF0",1729597453424,0.37912,2639.5,2639.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729597453624,3.58689,2639.6,2639.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729597453920,4.95689,2639.6,2639.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729597455230,3.2078,2639.6,2639.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729597455521,3.58689,2639.6,2639.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729597455717,0.37908,2639.7,2639.6,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729597455923,1.74908,2639.7,2639.6,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729597457720,0.37906,2639.9,2639.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729597457926,1.74906,2639.9,2639.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729597463322,0.3791,2639.6,2639.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729597463524,1.37,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597463723,1.37,2639.3,2639.2,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729597463914,1.74913,2639.4,2639.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597464122,1.74913,2639.4,2639.3,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729597465120,3.58692,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597465317,4.95692,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597466029,1.74912,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597467032,1.37,2639.5,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597467227,1.74911,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597478423,0.37914,2639.3,2639.2,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729597478833,1.74914,2639.3,2639.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597481832,0.37917,2639.2,2639.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729597482134,1.74917,2639.2,2639.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729597486136,1.74917,2639.2,2638.9,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1729597486137,0.37919,2639.0,2638.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729597486336,1.74919,2639.0,2638.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729597486738,1.74919,2639.0,2638.9,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729597490943,1.74917,2639.0,2638.9,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729597491241,1.37,2639.0,2638.9,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729597491837,1.74917,2639.0,2638.9,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729597492038,1.37,2639.0,2638.9,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729597492236,1.74917,2639.0,2638.9,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729597492734,1.37,2639.0,2638.9,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729597494530,1.74917,2639.0,2638.9,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729597495233,1.37,2639.0,2638.9,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729597496736,1.37,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729597496945,1.37,2639.1,2639.0,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729597497740,3.2078,2639.5,2639.0,6.5296]
["bitfinex-derivatives","ETHF0:USTF0",1729597497936,0.3791,2639.6,2639.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729597498136,0.37911,2639.5,2639.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729597498338,1.74911,2639.5,2639.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729597498939,1.7491,2639.5,2639.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729597499742,1.37,2639.5,2639.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729597500240,1.37,2639.5,2639.4,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729597501039,1.37,2639.7,2639.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729597501240,1.74907,2639.7,2639.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729597502234,1.37,2639.7,2639.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729597502445,1.74907,2639.7,2639.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729597502645,0.37912,2639.5,2639.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729597502850,0.37914,2639.3,2639.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597503142,1.74914,2639.3,2639.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597504443,1.74913,2639.3,2639.2,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729597505949,1.74913,2639.3,2639.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729597506140,1.37,2639.3,2639.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597506341,0.37917,2639.1,2639.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597506640,1.74917,2639.1,2639.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597506849,1.74917,2639.1,2639.0,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729597507248,1.74917,2639.1,2639.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729597510650,1.37,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597510944,1.37,2638.7,2638.6,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729597511741,1.37,2638.8,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597511941,1.37,2638.8,2638.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1729597511942,1.37,2638.8,2638.7,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729597512939,1.7492,2638.8,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729597513142,0.37924,2638.5,2638.4,1.36915674]
["bitfinex-derivatives","ETHF0:USTF0",1729597513447,1.37,2638.8,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597513750,1.74921,2638.8,2638.7,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729597514047,1.74921,2638.8,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729597516052,1.7492,2638.8,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729597516551,1.37,2638.8,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729597517153,1.37,2638.9,2638.7,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729597517347,1.37,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729597517653,1.74919,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729597517847,1.37,2638.9,2638.3,0.98991674]
["bitfinex-derivatives","ETHF0:USTF0",1729597518150,1.37,2638.5,2638.4,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729597519154,0.37929,2638.3,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729597519349,1.74929,2638.3,2638.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729597520453,0.3793,2638.2,2638.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729597520752,0.37928,2638.3,2638.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597521350,2.96,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597521558,3.33933,2638.0,2637.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729597521756,0.37928,2638.3,2638.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597522048,1.42428,2638.3,2638.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597522252,3.58703,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597522454,3.58703,2638.7,2638.2,10.90642]
["bitfinex-derivatives","ETHF0:USTF0",1729597522455,0.37924,2638.6,2638.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729597522853,6.1678,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597523049,0.37928,2638.3,2638.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597523248,6.1678,2638.7,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597523451,0.37927,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597523752,0.37925,2638.5,2638.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729597523955,6.1678,2638.7,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597524154,0.37927,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597524553,0.3793,2638.2,2638.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729597524854,0.37928,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729597525760,3.33925,2638.5,2638.4,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729597525953,3.33925,2638.5,2637.8,4.15615]
["bitfinex-derivatives","ETHF0:USTF0",1729597526150,2.96,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597526356,2.96,2638.1,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597526357,0.37933,2638.0,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597526549,6.1678,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597526752,0.3793,2638.1,2638.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729597527460,0.3793,2638.2,2638.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729597527652,3.2078,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597527859,0.37933,2638.0,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597528058,0.37933,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597528059,0.37933,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597528561,0.37933,2637.9,2637.8,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1729597528860,0.37933,2637.9,2637.8,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729597529060,0.37935,2637.8,2637.7,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729597529354,2.96,2638.0,2637.3,4.19771674]
["bitfinex-derivatives","ETHF0:USTF0",1729597529560,0.37937,2637.7,2637.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729597529862,6.1678,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597530049,2.96,2637.8,2637.3,4.15634]
["bitfinex-derivatives","ETHF0:USTF0",1729597530252,3.33936,2637.8,2637.7,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729597530447,2.96,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597530652,3.33936,2637.8,2637.7,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729597530852,0.37936,2637.7,2637.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729597531458,3.33935,2637.8,2637.7,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729597531653,3.33935,2637.8,2637.3,4.15634]
["bitfinex-derivatives","ETHF0:USTF0",1729597531654,2.96,2637.8,2637.3,4.15634]
["bitfinex-derivatives","ETHF0:USTF0",1729597531859,0.37937,2637.7,2637.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729597532064,2.96,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597532367,0.37939,2637.6,2637.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729597532866,2.96,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597533164,0.37936,2637.7,2637.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729597534862,7.2718,2638.0,2637.4,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1729597535165,3.2078,2638.0,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597535960,3.58712,2638.0,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597536267,3.2078,2638.0,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597537060,3.58712,2638.0,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597537265,3.2078,2638.0,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597537455,3.58712,2638.0,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597537660,3.2078,2638.0,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597538162,3.58712,2638.0,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597538466,6.1678,2638.0,2637.6,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1729597538769,0.37936,2637.8,2637.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729597539269,6.1678,2638.0,2637.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729597539270,0.37934,2637.9,2637.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729597539659,0.37936,2637.8,2637.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729597540168,0.37937,2637.7,2637.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729597540360,0.37936,2637.8,2637.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729597540668,0.37937,2637.7,2637.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729597541167,0.37936,2637.8,2637.7,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729597542075,0.37936,2637.8,2637.3,4.15634]
["bitfinex-derivatives","ETHF0:USTF0",1729597542076,3.2078,2638.0,2637.5,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1729597542368,3.58712,2638.0,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597542966,3.2078,2638.0,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597543564,3.58712,2638.0,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597544465,0.37934,2637.9,2637.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729597545461,6.54712,2638.0,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597545864,6.1678,2638.0,2637.6,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1729597546173,0.37934,2637.9,2637.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597550268,1.74934,2637.9,2637.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597550667,0.37935,2637.8,2637.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729597550972,1.74935,2637.8,2637.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729597554373,0.37937,2637.7,2637.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729597554560,1.37,2637.7,2637.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729597556065,1.74936,2637.7,2637.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729597556764,1.37,2637.7,2637.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729597558967,1.37,2637.7,2637.6,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1729597559569,1.37,2637.7,2637.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729597562776,4.2638,2638.1,2637.6,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1729597562964,1.37,2637.8,2637.7,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729597563368,0.37931,2638.1,2637.7,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729597563568,3.2078,2638.4,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597563774,1.37,2638.0,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597564276,1.37,2638.0,2637.9,1.74933]
["bitfinex-derivatives","ETHF0:USTF0",1729597564479,1.37,2638.0,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597564681,1.37,2638.0,2637.9,1.74933]
["bitfinex-derivatives","ETHF0:USTF0",1729597564977,1.37,2638.0,2637.9,4.51836677]
["bitfinex-derivatives","ETHF0:USTF0",1729597565278,1.37,2638.0,2637.9,3.52845003]
["bitfinex-derivatives","ETHF0:USTF0",1729597565779,1.37,2638.0,2637.9,5.01332514]
["bitfinex-derivatives","ETHF0:USTF0",1729597566276,1.37,2638.0,2637.9,3.64332514]
["bitfinex-derivatives","ETHF0:USTF0",1729597566470,1.74932,2638.0,2637.9,1.37124114]
["bitfinex-derivatives","ETHF0:USTF0",1729597566675,1.74932,2638.0,2637.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597567378,0.37933,2637.9,2637.8,1.37124114]
["bitfinex-derivatives","ETHF0:USTF0",1729597567577,1.74933,2637.9,2637.8,1.37124114]
["bitfinex-derivatives","ETHF0:USTF0",1729597567780,1.74933,2637.9,2637.7,1.37126114]
["bitfinex-derivatives","ETHF0:USTF0",1729597567781,1.37,2637.9,2637.7,1.37126114]
["bitfinex-derivatives","ETHF0:USTF0",1729597567975,1.74935,2637.8,2637.7,1.37126114]
["bitfinex-derivatives","ETHF0:USTF0",1729597568177,1.74935,2637.8,2637.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729597570878,1.74935,2637.8,2637.7,1.37126114]
["bitfinex-derivatives","ETHF0:USTF0",1729597571073,1.74935,2637.8,2637.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729597571379,1.74935,2637.8,2637.7,1.37126114]
["bitfinex-derivatives","ETHF0:USTF0",1729597572572,1.74935,2637.8,2637.7,0.99191114]
["bitfinex-derivatives","ETHF0:USTF0",1729597572774,1.74935,2637.8,2637.5,1.48487511]
["bitfinex-derivatives","ETHF0:USTF0",1729597572775,8.369,2637.8,2637.5,0.99191114]
["bitfinex-derivatives","ETHF0:USTF0",1729597572974,1.74937,2637.6,2637.5,1.37129114]
["bitfinex-derivatives","ETHF0:USTF0",1729597573190,1.74937,2637.6,2637.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729597574374,1.74937,2637.6,2637.4,0.99191114]
["bitfinex-derivatives","ETHF0:USTF0",1729597574375,0.37939,2637.5,2637.4,0.99191114]
["bitfinex-derivatives","ETHF0:USTF0",1729597574585,0.3794,2637.4,2637.3,1.37132114]
["bitfinex-derivatives","ETHF0:USTF0",1729597574787,1.7494,2637.4,2637.3,1.37132114]
["bitfinex-derivatives","ETHF0:USTF0",1729597574977,1.37,2637.4,2637.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729597575180,1.37,2637.4,2637.3,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729597575484,1.37,2637.4,2637.3,2.74132114]
["bitfinex-derivatives","ETHF0:USTF0",1729597576280,1.37,2637.4,2637.3,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729597577177,1.37,2637.4,2637.3,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729597577378,1.37,2637.4,2637.3,2.74133114]
["bitfinex-derivatives","ETHF0:USTF0",1729597578281,1.37,2637.4,2637.3,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729597578489,1.37,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597578695,1.37,2637.4,2637.3,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729597579187,1.7494,2637.4,2637.3,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729597579385,1.37,2637.4,2637.3,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729597579586,1.37,2637.4,2637.3,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597580588,1.37,2637.4,2637.3,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729597580892,1.37,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597581106,0.37937,2637.7,2637.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729597581388,0.37939,2637.5,2637.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729597581585,1.37,2637.5,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597581785,1.37,2637.5,2637.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729597582285,1.74939,2637.5,2637.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729597582485,1.37,2637.5,2637.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729597583393,1.74939,2637.5,2637.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729597586088,1.74939,2637.5,2637.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729597586289,1.37,2637.5,2637.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729597586488,4.62517,2637.8,2637.7,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729597586693,5.99517,2637.8,2637.7,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729597586888,9.78637,2637.8,2637.7,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729597587096,9.78637,2637.8,2637.3,2.31854]
["bitfinex-derivatives","ETHF0:USTF0",1729597587097,9.407,2637.8,2637.3,2.31854]
["bitfinex-derivatives","ETHF0:USTF0",1729597587289,1.37,2637.4,2637.3,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729597587998,5.54142,2637.4,2637.3,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597588290,5.162,2637.4,2637.0,0.99191114]
["bitfinex-derivatives","ETHF0:USTF0",1729597588498,0.37944,2637.3,2637.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597588688,1.74944,2637.3,2637.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597596602,1.37,2637.3,2637.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597597699,1.74942,2637.3,2637.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597597996,1.37,2637.3,2637.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597598306,1.74942,2637.3,2637.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597600007,0.37942,2637.4,2637.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729597600306,1.74942,2637.4,2637.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729597602709,0.37943,2637.3,2637.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597602897,1.74943,2637.3,2637.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597603998,1.37,2637.3,2637.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597604504,1.74942,2637.3,2637.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597604706,1.37,2637.3,2637.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597609308,1.74942,2637.3,2637.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597609910,1.37,2637.3,2637.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597610107,1.74942,2637.3,2637.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597610315,1.37,2637.3,2637.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597612213,1.37,2637.4,2637.3,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597620823,1.37,2637.4,2637.3,3.64786937]
["bitfinex-derivatives","ETHF0:USTF0",1729597622021,1.37,2637.4,2637.3,3.15730913]
["bitfinex-derivatives","ETHF0:USTF0",1729597623417,1.74936,2637.4,2637.3,3.15730913]
["bitfinex-derivatives","ETHF0:USTF0",1729597623622,1.74936,2637.4,2637.3,3.15735836]
["bitfinex-derivatives","ETHF0:USTF0",1729597624530,1.74936,2637.4,2637.3,1.3737841]
["bitfinex-derivatives","ETHF0:USTF0",1729597625424,1.74936,2637.4,2637.3,3.15733315]
["bitfinex-derivatives","ETHF0:USTF0",1729597626122,1.74936,2637.4,2637.3,1.3737841]
["bitfinex-derivatives","ETHF0:USTF0",1729597626324,1.74936,2637.4,2637.3,3.15736964]
["bitfinex-derivatives","ETHF0:USTF0",1729597626916,1.74936,2637.4,2637.3,3.15731694]
["bitfinex-derivatives","ETHF0:USTF0",1729597627826,1.74936,2637.4,2637.3,1.3737841]
["bitfinex-derivatives","ETHF0:USTF0",1729597628421,1.74936,2637.4,2637.3,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597628623,1.74936,2637.4,2637.3,1.3737841]
["bitfinex-derivatives","ETHF0:USTF0",1729597631531,1.74936,2637.4,2637.2,1.48487511]
["bitfinex-derivatives","ETHF0:USTF0",1729597631532,0.37938,2637.3,2637.2,0.9943641]
["bitfinex-derivatives","ETHF0:USTF0",1729597631723,0.37939,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729597632027,1.74939,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729597633030,0.37944,2637.0,2636.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597633331,1.74944,2637.0,2636.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597636726,1.37,2637.0,2636.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597636922,1.74942,2637.0,2636.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597639236,1.37,2637.0,2636.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597639432,1.74942,2637.0,2636.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597639634,1.74942,2637.0,2636.9,1.3737841]
["bitfinex-derivatives","ETHF0:USTF0",1729597640529,1.74942,2637.0,2636.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597640931,0.37944,2636.9,2636.8,5.9516041]
["bitfinex-derivatives","ETHF0:USTF0",1729597641135,1.37,2636.9,2636.8,1.3738041]
["bitfinex-derivatives","ETHF0:USTF0",1729597641445,1.74944,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729597641644,1.37,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729597641843,1.74944,2636.9,2636.8,1.3738041]
["bitfinex-derivatives","ETHF0:USTF0",1729597643242,1.37,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729597643643,1.74944,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729597643944,1.37,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729597644341,1.74944,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729597645336,1.37,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729597645541,1.74944,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729597648444,0.37941,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729597648650,3.2078,2637.5,2637.4,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729597648848,4.95715,2637.5,2637.4,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729597649850,9.739,2637.5,2636.8,1.48487511]
["bitfinex-derivatives","ETHF0:USTF0",1729597650045,0.3794,2637.3,2637.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729597650349,1.7494,2637.3,2637.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729597651545,1.37,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597651743,1.37,2637.3,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729597651744,1.37,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729597653443,1.37,2636.9,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597653651,1.37,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729597655539,1.37,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729597655742,1.37,2636.9,2636.8,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729597656552,1.37,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729597658144,0.37939,2637.3,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597658350,1.0,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729597658552,2.37,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729597658852,2.7494,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729597659552,4.15615,2637.6,2636.9,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1729597659757,3.2078,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729597659958,1.37,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729597660249,0.37933,2637.7,2637.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729597660756,1.74933,2637.7,2637.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729597660954,1.0,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729597660955,1.37932,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729597661145,2.74932,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729597661350,0.37935,2637.6,2637.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597661550,1.74935,2637.6,2637.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597661749,5.54055,2637.6,2637.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597662144,5.1612,2637.6,2637.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597662457,5.54054,2637.6,2637.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729597664554,0.37938,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729597664750,1.74938,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729597665351,5.162,2637.4,2637.0,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1729597665555,1.37,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597665856,1.37,2637.1,2637.0,1.3737841]
["bitfinex-derivatives","ETHF0:USTF0",1729597666856,1.37,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597667056,1.37,2637.1,2637.0,1.3737841]
["bitfinex-derivatives","ETHF0:USTF0",1729597667259,1.37,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597667454,1.74941,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597670359,2.81041,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597673753,1.44041,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597673956,2.81041,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597674351,0.37944,2637.0,2636.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597674549,1.74944,2637.0,2636.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729597675963,1.74944,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597675964,1.37,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597676167,0.37952,2636.4,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729597676369,0.37952,2636.3,2636.2,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729597676661,1.37,2636.3,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597676866,1.74953,2636.3,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597677056,1.37,2636.3,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597677854,1.74953,2636.3,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597678051,1.37,2636.3,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597678562,1.74952,2636.3,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597680062,1.37,2636.3,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597680559,0.37952,2636.4,2636.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597680768,0.37952,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729597680964,0.37954,2636.3,2636.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729597681165,1.37,2636.3,2636.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729597682956,1.74952,2636.3,2636.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729597683158,1.37,2636.3,2635.9,4.2021641]
["bitfinex-derivatives","ETHF0:USTF0",1729597683360,2.74,2636.0,2635.6,0.9943641]
["bitfinex-derivatives","ETHF0:USTF0",1729597683566,1.37,2635.7,2635.6,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729597683964,3.40216561,2636.4,2635.6,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729597684160,0.37956,2636.1,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729597684568,1.37,2636.1,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729597684955,1.74955,2636.1,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729597685870,1.37,2636.1,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729597686369,1.74955,2636.1,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729597686675,1.37,2636.1,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729597686967,3.2078,2636.7,2636.0,9.32033]
["bitfinex-derivatives","ETHF0:USTF0",1729597687166,3.2078,2636.7,2636.3,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1729597687167,2.87551,2636.4,2636.3,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1729597687366,2.496,2636.4,2636.3,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1729597687570,1.126,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729597687768,2.496,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729597687967,3.2078,2637.0,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597688266,1.37,2636.4,2636.3,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729597688666,1.37,2636.4,2636.3,7.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729597688867,1.37,2636.4,2636.3,8.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729597689672,1.37,2636.4,2636.3,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729597690068,1.37,2636.4,2636.3,7.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729597690370,1.37,2636.4,2636.3,8.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729597690961,1.37,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729597691168,1.37,2636.6,2636.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729597692069,1.74948,2636.6,2636.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729597692867,1.37,2636.6,2636.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729597693071,5.28238,2637.0,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597693072,0.37954,2636.3,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597693272,1.74954,2636.3,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597694073,0.37955,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729597694668,0.37954,2636.3,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597695889,2.96,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597696077,0.37955,2636.2,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729597696265,0.37956,2636.1,2636.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729597696777,0.37957,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597696965,0.37959,2635.9,2635.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729597697371,0.37958,2636.0,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729597697775,2.96,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597697973,3.33962,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729597698778,0.37962,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729597698976,0.37961,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729597699175,2.96,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597699479,0.37963,2635.6,2635.5,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729597700281,3.33963,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597700769,0.37964,2635.5,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729597701069,2.96,2635.6,2635.0,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1729597701269,0.37967,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729597701564,2.96,2635.6,2635.0,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1729597701764,0.37965,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729597702372,2.96,2635.6,2635.0,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1729597702569,0.37966,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729597703171,0.37965,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729597703483,0.37966,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729597703685,0.37965,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729597706681,0.37967,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729597707283,3.33967,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729597707478,2.96,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729597707680,0.37972,2635.0,2634.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1729597707978,1.189,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729597708277,1.189,2635.2,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729597708278,4.149,2635.2,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729597708484,0.37973,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729597708689,2.96,2634.9,2634.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729597709183,2.96,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597709385,3.33974,2634.9,2634.5,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729597709580,3.33974,2634.9,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729597709787,3.33974,2634.9,2634.5,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729597709979,2.96,2634.9,2634.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729597710180,3.2078,2635.4,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597710377,0.94895,2636.0,2635.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729597710577,2.96,2636.0,2635.6,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729597710892,0.37962,2635.7,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729597711081,2.96,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597711283,2.96,2635.8,2635.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729597711981,2.96,2635.8,2635.6,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729597711982,6.54741,2635.8,2635.6,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729597712181,2.96,2635.8,2635.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729597713092,2.96,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729597713686,3.2078,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729597714080,3.58736,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729597714287,3.2078,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729597714475,2.96,2636.4,2636.3,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597714679,4.228,2636.6,2636.0,0.94893]
["bitfinex-derivatives","ETHF0:USTF0",1729597714887,3.3395,2636.6,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729597715386,0.37951,2636.5,2636.0,0.94893]
["bitfinex-derivatives","ETHF0:USTF0",1729597715583,3.3395,2636.6,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729597715988,0.3795,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729597717879,3.7928,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597718076,3.33955,2636.2,2636.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729597718986,2.96,2636.2,2636.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729597719182,2.96,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597719484,0.37952,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729597719685,0.37954,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597719981,0.37954,2636.3,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729597720690,2.96,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597720893,0.37954,2636.3,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729597721988,0.37955,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729597722584,0.37954,2636.3,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729597722786,0.37954,2636.3,2636.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729597724085,2.96,2636.4,2635.6,3.90908]
["bitfinex-derivatives","ETHF0:USTF0",1729597724286,3.33957,2636.1,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729597724490,3.33957,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729597725194,2.96,2636.1,2635.6,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1729597725392,0.37958,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729597725587,3.33957,2636.1,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729597725787,2.96,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597725985,0.37958,2636.0,2635.5,4.15691]
["bitfinex-derivatives","ETHF0:USTF0",1729597726195,3.2078,2636.2,2636.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729597726495,4.228,2636.4,2636.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729597726693,0.37953,2636.3,2636.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729597726891,0.37953,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597727195,4.228,2636.4,2635.9,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1729597727395,0.37954,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729597727797,2.96,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597728100,4.4758,2636.5,2636.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729597728397,3.2078,2636.5,2636.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729597729191,3.58733,2636.5,2636.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729597729391,3.2078,2636.5,2636.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729597730395,3.33953,2636.6,2636.1,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1729597730598,3.33953,2636.6,2636.5,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597730899,2.96,2636.6,2636.5,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597731097,6.7528,2636.6,2636.5,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597731691,7.13232,2636.6,2636.5,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597732195,6.7528,2636.6,2636.5,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597732392,2.96,2636.6,2636.5,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597732597,1.31624276,2637.1,2636.5,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1729597732598,0.37948,2636.9,2636.5,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1729597732900,3.33946,2637.0,2636.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597733104,0.37956,2636.2,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729597733406,3.33956,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729597734006,2.96,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729597734495,0.37954,2636.3,2636.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729597735898,3.33952,2636.4,2636.3,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597736199,4.85531,2636.6,2636.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729597736409,6.54731,2636.6,2636.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729597737305,0.37953,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729597738102,6.54734,2636.6,2636.5,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597738299,0.37955,2636.5,2636.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729597738505,6.1678,2636.6,2636.1,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1729597738709,0.37957,2636.4,2636.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729597739903,3.33957,2636.4,2636.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729597740300,0.37959,2636.2,2636.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729597741104,0.37959,2636.2,2635.8,5.10584]
["bitfinex-derivatives","ETHF0:USTF0",1729597741105,0.37957,2636.3,2636.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729597742314,0.3796,2636.2,2636.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729597743306,2.96,2636.4,2635.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729597743513,0.37956,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729597748918,0.37957,2636.3,2636.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729597749411,0.37959,2636.2,2636.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729597750607,0.37959,2636.2,2635.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729597750608,0.37966,2635.7,2635.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729597750806,0.37964,2635.8,2635.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729597751718,2.96,2635.8,2635.2,4.15708]
["bitfinex-derivatives","ETHF0:USTF0",1729597751917,0.37967,2635.7,2635.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729597752103,0.37969,2635.5,2635.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729597752508,0.37967,2635.6,2635.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729597753908,0.37967,2635.6,2635.2,4.15708]
["bitfinex-derivatives","ETHF0:USTF0",1729597753909,0.37966,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729597754213,0.37963,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729597754413,0.37965,2635.6,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729597755220,0.37966,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729597755416,0.37963,2635.6,2635.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729597756421,2.96,2635.8,2635.2,4.15701]
["bitfinex-derivatives","ETHF0:USTF0",1729597756623,2.96,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597756915,0.37965,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729597757723,2.96,2635.8,2635.3,0.94919]
["bitfinex-derivatives","ETHF0:USTF0",1729597757916,0.37963,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729597758516,2.96,2635.8,2635.3,0.94919]
["bitfinex-derivatives","ETHF0:USTF0",1729597758821,0.37965,2635.6,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729597760824,0.37963,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729597761214,0.37963,2635.7,2635.2,4.15702]
["bitfinex-derivatives","ETHF0:USTF0",1729597761215,5.17702,2635.8,2635.2,4.15702]
["bitfinex-derivatives","ETHF0:USTF0",1729597761417,0.37964,2635.6,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729597762627,0.37963,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729597763428,0.37964,2635.6,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729597764716,0.37967,2635.4,2635.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729597764915,3.33967,2635.4,2635.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729597765622,3.33967,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729597770528,2.96,2635.4,2635.0,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1729597770831,0.37969,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729597771325,4.17409,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729597771623,0.37971,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597771825,0.37971,2635.2,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729597772020,7.13491,2635.2,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729597772922,0.37973,2635.0,2634.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729597773123,2.96,2635.2,2634.8,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1729597773327,1.70472,2635.1,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729597773930,0.37973,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729597774833,1.70471,2635.1,2635.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729597782251,3.07471,2635.1,2635.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729597782452,1.325,2635.4,2635.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597782747,1.325,2635.4,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729597782748,1.37,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729597783446,3.2078,2635.6,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597783645,3.58745,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729597783850,6.28345,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729597784354,6.54745,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729597784541,7.87345,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729597785845,3.58745,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729597786049,3.2078,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729597786243,3.58746,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729597787351,6.54746,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729597788945,6.54746,2635.6,2635.2,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1729597788946,0.3797,2635.4,2635.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729597789146,0.37968,2635.5,2635.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729597791055,0.37966,2635.5,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729597793757,2.96,2635.6,2635.1,4.15703]
["bitfinex-derivatives","ETHF0:USTF0",1729597793961,0.37967,2635.4,2635.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729597796351,3.33967,2635.4,2635.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729597796556,3.33967,2635.4,2635.0,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1729597796557,2.96,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597796759,0.3797,2635.2,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729597797555,0.37968,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729597798452,0.94911,2635.6,2635.0,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1729597798657,1.64167,2635.5,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729597800859,0.37967,2635.5,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729597804255,1.74967,2635.5,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729597805872,0.37968,2635.3,2635.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729597806167,1.74968,2635.3,2635.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729597806962,1.37,2635.3,2635.0,4.2021641]
["bitfinex-derivatives","ETHF0:USTF0",1729597807168,1.37,2635.6,2635.0,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729597807169,1.7497,2635.1,2635.0,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729597807664,1.74967,2635.3,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729597807971,1.74967,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729597808460,1.37,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729597808669,1.74967,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729597809060,1.37,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729597810072,1.74967,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729597820270,1.37,2635.3,2635.0,4.2021641]
["bitfinex-derivatives","ETHF0:USTF0",1729597820476,2.14812,2635.5,2635.0,4.2021641]
["bitfinex-derivatives","ETHF0:USTF0",1729597820477,1.7497,2635.1,2635.0,4.5818741]
["bitfinex-derivatives","ETHF0:USTF0",1729597820875,1.37,2635.1,2635.0,4.5818741]
["bitfinex-derivatives","ETHF0:USTF0",1729597821072,1.7497,2635.1,2635.0,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729597821880,1.37,2635.1,2635.0,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729597822082,1.7497,2635.1,2635.0,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729597822471,1.37,2635.1,2635.0,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729597822671,1.7497,2635.1,2635.0,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729597823281,1.7497,2635.1,2635.0,4.5818741]
["bitfinex-derivatives","ETHF0:USTF0",1729597823480,1.7497,2635.1,2635.0,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729597823783,1.37,2635.1,2635.0,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729597824392,1.37,2635.1,2635.0,4.5818741]
["bitfinex-derivatives","ETHF0:USTF0",1729597824589,3.2078,2635.6,2635.0,4.2021641]
["bitfinex-derivatives","ETHF0:USTF0",1729597824782,1.37,2635.5,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729597825086,1.37,2635.5,2635.4,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729597825588,1.74964,2635.5,2635.4,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729597830094,0.37968,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729597830300,1.74968,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729597831503,3.2078,2635.7,2635.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597831697,1.37,2635.7,2635.6,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729597831892,0.37958,2636.0,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729597832105,3.2078,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729597832106,1.51556,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729597832298,2.88556,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729597832807,2.88555,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729597833407,3.2078,2636.4,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597833607,0.37953,2636.3,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597833804,1.74953,2636.3,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597836812,1.37,2636.3,2635.8,5.52678]
["bitfinex-derivatives","ETHF0:USTF0",1729597837115,5.7138,2636.4,2635.8,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1729597837116,1.37,2635.9,2635.8,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1729597837410,1.37,2635.9,2635.8,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1729597837811,3.2078,2636.4,2635.8,8.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729597838011,1.37,2636.1,2636.0,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729597839302,1.37,2636.1,2636.0,5.54317]
["bitfinex-derivatives","ETHF0:USTF0",1729597840704,1.51549,2636.6,2636.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597840903,2.88549,2636.6,2636.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597841709,1.51549,2636.6,2636.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597841912,2.88549,2636.6,2636.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597842714,1.74949,2636.6,2636.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597845322,1.37,2636.6,2636.5,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729597845518,1.37,2636.6,2636.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597846917,1.74948,2636.6,2636.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597847711,1.37,2636.6,2636.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597848320,1.74948,2636.6,2636.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597848710,1.37,2636.6,2636.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597849116,1.74948,2636.6,2636.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597849718,1.37,2636.6,2636.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597852623,6.5328,2636.6,2635.7,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1729597852822,0.37957,2636.1,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729597853018,5.24817,2636.1,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729597854233,2.82457,2636.1,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729597854529,0.37959,2636.0,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729597854726,1.37,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597854930,0.3796,2635.9,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729597857728,1.7496,2635.9,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729597860436,1.37,2635.9,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729597860642,0.37955,2636.2,2635.8,6.11259]
["bitfinex-derivatives","ETHF0:USTF0",1729597860832,0.37955,2636.2,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729597861639,3.2078,2636.4,2636.0,0.94892]
["bitfinex-derivatives","ETHF0:USTF0",1729597861838,1.075,2636.4,2636.3,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597862143,0.3795,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729597862328,1.7495,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729597864438,1.075,2636.6,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597864638,0.37947,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729597864940,1.74947,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729597869341,3.2078,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597869643,0.94845,2637.4,2637.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729597869644,3.58722,2637.1,2637.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729597869845,4.5778,2637.1,2636.7,2.31867]
["bitfinex-derivatives","ETHF0:USTF0",1729597870146,4.5778,2637.1,2637.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729597870147,3.58722,2637.1,2637.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729597870355,3.58722,2637.1,2636.7,2.31867]
["bitfinex-derivatives","ETHF0:USTF0",1729597870356,3.2078,2637.1,2636.7,2.31867]
["bitfinex-derivatives","ETHF0:USTF0",1729597870542,0.37944,2637.0,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729597870937,3.58722,2637.1,2637.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729597871143,4.95722,2637.1,2637.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729597873851,1.74942,2637.1,2637.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729597874247,1.37,2637.1,2637.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729597874641,1.37,2637.1,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597874844,1.37,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729597875148,1.74943,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729597875546,1.37,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729597876045,0.37949,2636.7,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597876243,0.37951,2636.5,2636.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729597876548,1.74951,2636.5,2636.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729597876940,1.37,2636.5,2636.4,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729597877146,3.2078,2637.0,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597877147,1.37,2636.6,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597877448,1.37,2636.6,2636.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729597877644,1.74948,2636.6,2636.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729597879047,0.37951,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729597879259,1.74951,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729597879549,1.74951,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597879550,1.37,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597879739,1.74954,2636.3,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729597879942,1.37,2636.3,2636.2,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729597880651,1.37,2636.3,2636.2,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729597881243,1.74953,2636.3,2636.2,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729597881549,1.37,2636.3,2636.2,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729597883549,1.74953,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729597883849,1.37,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729597884452,1.37,2636.3,2636.2,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729597885244,1.74953,2636.3,2636.2,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729597885951,1.37,2636.3,2636.2,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729597886442,1.37,2636.3,2636.2,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1729597886651,1.7495,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729597887947,0.37949,2636.6,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729597888147,1.74949,2636.6,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729597888763,1.37,2636.6,2636.5,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1729597889149,1.74945,2636.9,2636.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729597889352,2.86045,2636.9,2636.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729597889852,1.49043,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729597890057,2.86043,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729597890453,1.37,2637.0,2636.9,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729597890859,1.74942,2637.1,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597891046,1.74942,2637.1,2637.0,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1729597891047,1.37,2637.1,2637.0,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1729597893353,1.74941,2637.1,2637.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729597893554,1.37,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597893861,1.74948,2636.6,2636.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729597894361,0.37948,2636.6,2636.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729597896346,3.90861,2636.9,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729597896347,0.37951,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729597898554,0.3795,2636.6,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729597900256,0.3795,2636.6,2636.2,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1729597900257,0.37951,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729597905054,0.94865,2636.8,2636.2,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1729597905367,0.37949,2636.6,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729597906560,2.96,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597906761,0.37948,2636.7,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597912075,5.17761,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597912275,0.37951,2636.5,2636.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729597914275,1.74951,2636.5,2636.4,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729597917972,1.7495,2636.5,2636.4,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729597918479,0.37951,2636.4,2636.3,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1729597918677,1.74951,2636.4,2636.3,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1729597918975,1.74951,2636.4,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729597919180,1.74951,2636.4,2636.3,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1729597919684,0.37951,2636.4,2636.3,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1729597921579,1.37,2636.5,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597921877,1.74951,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729597925576,3.2078,2637.1,2636.4,6.11158]
["bitfinex-derivatives","ETHF0:USTF0",1729597925771,3.58723,2637.1,2637.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729597926077,4.95723,2637.1,2637.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729597927373,1.74943,2637.1,2637.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729597932684,1.37,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597932984,1.37,2637.1,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597932985,0.37949,2636.7,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597933178,1.74949,2636.7,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597934380,1.74949,2636.7,2636.6,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729597935085,1.37,2636.7,2636.6,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729597935287,1.74946,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597938882,1.37,2636.9,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597939088,0.37945,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729597940380,1.37,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729597940579,1.37,2637.1,2636.8,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1729597940778,1.37,2637.1,2637.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729597941781,1.74941,2637.1,2637.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729597941976,0.37939,2637.3,2637.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729597942177,0.37938,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729597942488,1.74938,2637.4,2637.3,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729597942988,1.74938,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729597943988,1.74938,2637.4,2637.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729597943989,1.37,2637.4,2637.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729597944181,42.96394,2637.6,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729597944182,0.37941,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729597944381,1.74941,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729597945183,1.74941,2637.3,2636.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1729597945184,0.37941,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729597945380,1.74941,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729597945589,1.74943,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729597945982,1.74943,2637.2,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597946191,0.37946,2637.1,2637.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729597946387,1.74946,2637.1,2637.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729597948393,1.37,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729597948693,1.37,2636.9,2636.8,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729597949794,1.37,2636.9,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597949994,1.37,2636.9,2636.8,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729597950397,1.74948,2636.9,2636.8,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729597950798,0.3795,2636.8,2636.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729597950996,1.7495,2636.8,2636.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729597951191,1.7495,2636.8,2636.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729597952702,0.3795,2636.7,2636.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1729597953397,1.37,2636.8,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597953597,1.7495,2636.8,2636.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729597966806,5.5423,2636.8,2636.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729597968489,1.7495,2636.8,2636.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729597969399,5.5423,2636.8,2636.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729597972103,1.7495,2636.8,2636.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729597973797,0.37953,2636.6,2636.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729597974004,1.74953,2636.6,2636.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729597975205,1.37,2636.6,2636.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729597975396,0.37949,2636.9,2636.5,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729597975595,0.37949,2636.9,2636.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597975799,1.74949,2636.9,2636.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597977504,4.95729,2636.9,2636.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597978301,1.74949,2636.9,2636.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597978698,4.95729,2636.9,2636.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597980000,1.74949,2636.9,2636.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597980197,4.95729,2636.9,2636.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729597980401,1.37,2636.9,2636.8,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729597980700,1.74947,2637.0,2636.9,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729597980912,1.37,2637.0,2636.9,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1729597981300,1.74946,2637.0,2636.9,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1729597986304,1.74946,2637.0,2636.9,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729597986898,1.74946,2637.0,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729597986899,1.37,2637.0,2636.6,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1729597987099,0.3795,2636.9,2636.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729597987309,1.7495,2636.9,2636.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729597995828,0.37952,2636.7,2636.6,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729597999136,3.2078,2637.3,2636.8,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729597999429,3.2078,2637.3,2637.0,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729597999430,0.37946,2637.1,2637.0,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729598002021,1.74946,2637.1,2637.0,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729598010340,1.74946,2637.1,2637.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729598012229,1.74946,2637.1,2636.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729598012230,0.37949,2636.9,2636.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729598012434,1.74949,2636.9,2636.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729598022139,1.74949,2636.9,2636.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729598022140,0.37952,2636.7,2636.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729598022351,0.37954,2636.6,2636.2,2.35955694]
["bitfinex-derivatives","ETHF0:USTF0",1729598022549,1.37,2636.3,2636.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729598022845,1.37,2636.3,2636.2,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1729598024145,0.37954,2636.5,2636.2,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1729598024341,1.74954,2636.5,2636.4,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729598025258,1.37,2636.6,2636.4,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729598025553,1.37,2636.6,2636.5,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729598025748,1.37,2636.6,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598025947,1.37,2636.6,2636.5,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729598028453,1.74952,2636.6,2636.5,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729598032446,1.74952,2636.6,2636.5,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729598040362,1.37,2636.7,2636.6,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729598040656,1.37,2636.7,2636.6,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1729598040852,1.7495,2636.7,2636.6,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1729598041751,1.7495,2636.7,2636.6,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729598042158,0.37954,2636.6,2636.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729598042358,1.74954,2636.6,2636.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729598043157,0.37955,2636.5,2636.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729598043355,1.74955,2636.5,2636.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729598044155,1.74953,2636.5,2636.4,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729598044347,1.37,2636.5,2636.4,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729598044550,1.74953,2636.5,2636.4,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729598046552,1.37,2636.5,2636.4,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729598047161,1.37,2636.5,2636.4,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729598049668,1.37,2636.7,2636.6,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729598049960,1.37,2636.7,2636.6,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1729598050166,4.5778,2636.9,2636.8,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729598050368,4.95728,2636.9,2636.8,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729598050665,4.5778,2636.9,2636.8,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729598051666,4.95728,2636.9,2636.8,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729598052355,4.5778,2636.9,2636.8,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729598052563,4.5778,2636.9,2636.8,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729598052864,4.95728,2636.9,2636.8,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729598053066,4.95728,2636.9,2636.8,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729598053567,4.5778,2636.9,2636.8,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729598053960,4.5778,2636.9,2636.8,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729598054155,1.37,2636.9,2636.8,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729598056565,1.37,2636.9,2636.8,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729598058071,1.37,2636.9,2636.8,0.37670015]
["bitfinex-derivatives","ETHF0:USTF0",1729598059067,1.37,2636.9,2636.8,1.74670015]
["bitfinex-derivatives","ETHF0:USTF0",1729598061176,1.74947,2636.9,2636.8,0.37670015]
["bitfinex-derivatives","ETHF0:USTF0",1729598061377,1.37,2636.9,2636.8,0.37670015]
["bitfinex-derivatives","ETHF0:USTF0",1729598062377,1.74947,2636.9,2636.8,0.37670015]
["bitfinex-derivatives","ETHF0:USTF0",1729598065080,1.74808364,2636.9,2636.8,0.37670015]
["bitfinex-derivatives","ETHF0:USTF0",1729598073486,3.11808364,2636.9,2636.8,0.37670015]
["bitfinex-derivatives","ETHF0:USTF0",1729598073680,1.74808364,2636.9,2636.8,0.37670015]
["bitfinex-derivatives","ETHF0:USTF0",1729598082291,2.73861364,2636.9,2636.5,1.93837694]
["bitfinex-derivatives","ETHF0:USTF0",1729598082486,0.37951,2636.8,2636.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729598082687,1.74951,2636.8,2636.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729598083395,0.37952,2636.7,2636.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729598083589,1.74952,2636.7,2636.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729598086684,1.37,2636.7,2636.3,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1729598086888,1.74955,2636.4,2636.3,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729598092091,2.74055,2636.4,2636.3,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729598093502,0.37956,2636.3,2636.2,1.36911694]
["bitfinex-derivatives","ETHF0:USTF0",1729598093692,1.74956,2636.3,2636.2,1.36911694]
["bitfinex-derivatives","ETHF0:USTF0",1729598094289,1.74956,2636.3,2636.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729598094697,0.37958,2636.2,2636.1,1.36913694]
["bitfinex-derivatives","ETHF0:USTF0",1729598095001,0.37958,2636.2,2636.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729598095002,1.74958,2636.2,2636.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729598098502,5.54318,2636.2,2636.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729598100407,5.1636,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598100606,1.37,2636.1,2635.7,4.15692]
["bitfinex-derivatives","ETHF0:USTF0",1729598100811,0.37967,2635.7,2635.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729598101025,1.74967,2635.7,2635.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729598106318,1.37,2635.7,2635.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729598106805,1.37,2635.7,2635.6,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1729598108214,1.74965,2635.7,2635.6,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729598108409,0.37966,2635.7,2635.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729598108611,1.74966,2635.7,2635.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729598108812,1.37,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598109016,1.74968,2635.5,2635.4,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729598109909,0.37967,2635.6,2635.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729598110415,1.74967,2635.6,2635.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729598115618,1.37,2635.6,2635.5,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1729598115819,1.37,2635.6,2635.5,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1729598116120,0.37964,2635.8,2635.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729598116320,0.37964,2635.8,2635.7,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1729598116321,1.74964,2635.8,2635.7,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1729598116516,1.74964,2635.8,2635.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729598118823,1.37,2635.8,2635.7,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1729598119028,3.5874,2636.1,2636.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729598119321,5.9214,2636.1,2636.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729598119722,4.9574,2636.1,2636.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729598120517,1.34357,2636.3,2636.1,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1729598120720,1.34357,2636.3,2636.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729598121123,2.71357,2636.3,2636.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729598121516,1.74957,2636.3,2636.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729598125725,1.34354,2636.5,2636.4,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729598125920,2.71354,2636.5,2636.4,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729598127922,2.71354,2636.5,2636.1,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1729598127923,1.37,2636.5,2636.1,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1729598128133,0.37956,2636.4,2636.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729598129422,1.74956,2636.4,2636.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729598137231,1.37,2636.4,2636.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729598137431,3.58732,2636.7,2636.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729598137729,5.91832,2636.7,2636.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729598140929,2.71052,2636.7,2636.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729598148945,2.331,2636.7,2636.3,5.52667]
["bitfinex-derivatives","ETHF0:USTF0",1729598149249,1.37,2636.4,2636.3,4.95736]
["bitfinex-derivatives","ETHF0:USTF0",1729598149645,1.37,2636.4,2636.3,8.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729598150242,1.37,2636.4,2636.3,5.54236]
["bitfinex-derivatives","ETHF0:USTF0",1729598150550,1.74955,2636.4,2636.3,5.54236]
["bitfinex-derivatives","ETHF0:USTF0",1729598150845,1.74955,2636.4,2636.3,4.17236]
["bitfinex-derivatives","ETHF0:USTF0",1729598151046,1.37,2636.4,2636.3,4.17236]
["bitfinex-derivatives","ETHF0:USTF0",1729598151247,1.74955,2636.4,2636.3,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729598151445,1.37,2636.4,2636.3,4.17236]
["bitfinex-derivatives","ETHF0:USTF0",1729598152242,1.37,2636.4,2636.3,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729598152442,4.5778,2636.4,2636.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729598152744,1.74959,2636.2,2636.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729598153142,0.37962,2636.0,2635.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729598153346,0.37964,2635.9,2635.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729598153642,0.37964,2635.9,2635.6,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1729598153643,1.37,2635.9,2635.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598153842,1.37,2635.9,2635.8,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1729598154349,1.37,2635.9,2635.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729598155054,1.37,2635.9,2635.8,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1729598155941,1.37,2635.9,2635.8,5.54323]
["bitfinex-derivatives","ETHF0:USTF0",1729598157939,1.37,2635.9,2635.8,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1729598158454,1.37,2635.9,2635.8,5.54323]
["bitfinex-derivatives","ETHF0:USTF0",1729598158747,1.37,2635.9,2635.8,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1729598158951,1.37,2635.9,2635.8,5.54323]
["bitfinex-derivatives","ETHF0:USTF0",1729598161847,1.37,2636.0,2635.8,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1729598162051,1.37,2636.0,2635.9,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1729598162848,1.37,2636.2,2635.9,5.54322]
["bitfinex-derivatives","ETHF0:USTF0",1729598163048,3.2078,2636.3,2636.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729598163251,3.2078,2636.3,2636.2,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1729598163449,3.2078,2636.3,2636.2,5.54318]
["bitfinex-derivatives","ETHF0:USTF0",1729598165948,4.5778,2636.3,2636.2,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1729598166854,3.2078,2636.3,2636.2,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1729598167055,4.5778,2636.3,2636.2,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1729598170553,1.37,2636.3,2636.2,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1729598174562,1.37,2636.3,2636.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729598177860,0.96,2636.7,2636.2,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1729598178163,1.37,2636.4,2636.3,1.74956]
["bitfinex-derivatives","ETHF0:USTF0",1729598179551,4.54729,2636.8,2636.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729598179859,5.91729,2636.8,2636.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729598185359,4.95729,2636.8,2636.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729598190566,1.74949,2636.8,2636.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729598202568,1.74949,2636.8,2636.2,6.09524694]
["bitfinex-derivatives","ETHF0:USTF0",1729598202569,5.1628,2636.8,2636.2,0.98955694]
["bitfinex-derivatives","ETHF0:USTF0",1729598202771,1.74958,2636.3,2636.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729598206465,1.37,2636.3,2636.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729598206670,1.37,2636.3,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598206872,0.37956,2636.4,2636.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729598207072,0.37956,2636.4,2636.3,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729598207667,1.74956,2636.4,2636.3,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729598208578,1.74956,2636.4,2636.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729598209078,1.74956,2636.4,2636.3,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729598209280,1.74956,2636.4,2636.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729598210779,1.74956,2636.4,2636.3,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729598212369,0.37959,2636.2,2636.0,0.98955694]
["bitfinex-derivatives","ETHF0:USTF0",1729598212571,0.37963,2635.9,2635.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729598212874,1.74963,2635.9,2635.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729598213574,3.2078,2636.2,2636.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729598213780,1.33861,2636.1,2636.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729598213974,0.959,2636.1,2636.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729598214574,2.70858,2636.2,2636.1,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729598218581,2.70858,2636.2,2636.1,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729598218789,2.70858,2636.2,2636.1,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729598220287,2.70958,2636.2,2636.1,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729598220786,0.37956,2636.3,2636.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598221080,1.33857,2636.4,2636.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729598221287,2.70857,2636.4,2636.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729598223888,1.74957,2636.4,2636.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729598224579,1.74957,2636.4,2636.3,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729598225786,1.74957,2636.4,2636.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729598228597,4.95737,2636.4,2636.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729598230785,1.74957,2636.4,2636.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729598232090,1.37,2636.4,2636.3,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729598232297,0.37952,2636.7,2636.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729598232590,2.70852,2636.7,2636.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729598232796,1.74952,2636.7,2636.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729598232982,4.5778,2636.8,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598233190,4.95729,2636.8,2636.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729598238494,4.95729,2636.8,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598238495,0.37952,2636.7,2636.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729598238692,1.74952,2636.7,2636.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729598239894,3.2078,2636.8,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598240099,3.58731,2636.8,2636.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729598240295,4.95731,2636.8,2636.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729598242796,1.74951,2636.8,2636.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729598243894,0.37953,2636.7,2636.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729598244096,1.74953,2636.7,2636.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729598254506,1.74953,2636.7,2636.3,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729598254712,0.37954,2636.6,2636.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729598254912,1.74954,2636.6,2636.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729598256010,0.37959,2636.2,2636.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729598256214,0.37959,2636.2,2635.8,6.51643694]
["bitfinex-derivatives","ETHF0:USTF0",1729598256215,0.37962,2636.0,2635.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729598256518,1.74962,2636.0,2635.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729598256711,1.74962,2636.0,2635.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729598256712,1.37,2636.0,2635.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729598257510,1.7496,2636.0,2635.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729598257710,1.37,2636.0,2635.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729598261120,0.37963,2635.9,2635.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729598261424,1.74963,2635.9,2635.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729598264718,1.37,2635.9,2635.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729598264919,1.74962,2635.9,2635.8,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1729598266716,1.74962,2635.9,2635.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729598268125,1.37,2635.9,2635.2,4.19735694]
["bitfinex-derivatives","ETHF0:USTF0",1729598268424,0.37967,2635.7,2635.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729598269022,0.37965,2635.8,2635.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729598269424,1.74965,2635.8,2635.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729598279842,0.37965,2635.8,2635.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729598280156,1.74965,2635.8,2635.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729598285551,0.37967,2635.7,2635.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729598285852,1.74967,2635.7,2635.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729598291341,0.37968,2635.6,2635.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729598291552,1.74968,2635.6,2635.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729598293252,1.37,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598293455,0.3797,2635.4,2635.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729598293648,1.7497,2635.4,2635.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729598293852,1.37,2635.4,2635.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729598296764,1.74969,2635.4,2635.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729598299349,1.37,2635.4,2635.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729598306157,1.74969,2635.4,2635.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729598307059,0.37971,2635.3,2635.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729598307263,1.37,2635.3,2635.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729598307459,1.74971,2635.3,2635.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729598308155,0.37973,2635.2,2635.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729598308362,1.74973,2635.2,2635.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729598322164,0.37975,2635.1,2635.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729598322365,1.74975,2635.1,2635.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729598327466,1.37,2635.1,2634.6,1.93907694]
["bitfinex-derivatives","ETHF0:USTF0",1729598327668,0.37978,2634.9,2634.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729598327977,1.74978,2634.9,2634.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729598331683,1.37,2634.9,2634.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729598331980,4.15712,2635.2,2634.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729598331981,1.33474,2635.1,2635.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729598332176,2.70474,2635.1,2635.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729598332574,1.37,2635.1,2635.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729598333376,1.37,2635.1,2635.0,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1729598333774,1.37,2635.1,2635.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729598336575,3.2078,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729598336889,3.2078,2636.3,2635.1,12.47149108]
["bitfinex-derivatives","ETHF0:USTF0",1729598337190,3.2078,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598337483,3.2078,2636.3,2635.8,4.15689]
["bitfinex-derivatives","ETHF0:USTF0",1729598337681,0.3796,2636.1,2636.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729598338186,3.1196,2636.1,2636.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729598339783,2.74,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598339985,1.37,2635.9,2635.8,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729598340181,1.74962,2635.9,2635.8,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729598340585,1.37,2635.9,2635.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729598340789,1.74963,2635.8,2635.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729598342889,1.37,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598343083,1.74966,2635.6,2635.5,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729598343390,3.11966,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598343594,0.37973,2635.2,2635.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729598343789,1.74973,2635.2,2635.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729598344691,1.74973,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729598362501,0.37973,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729598362704,1.74972,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729598363808,1.37,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729598365099,1.74972,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729598371017,0.37975,2635.1,2635.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729598371209,1.74975,2635.1,2634.7,0.94948]
["bitfinex-derivatives","ETHF0:USTF0",1729598371416,0.37977,2635.0,2634.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729598372423,1.74977,2635.0,2634.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729598380520,0.37979,2634.8,2634.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729598380827,2.70279,2634.8,2634.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729598381417,0.37981,2634.7,2634.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729598381621,1.74981,2634.7,2634.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729598382316,0.37983,2634.5,2634.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729598382520,3.11983,2634.5,2634.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729598384226,0.37983,2634.4,2634.3,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729598384427,1.74983,2634.4,2634.3,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729598385326,1.37,2634.4,2634.3,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729598385723,1.74983,2634.4,2634.3,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729598386324,1.37,2634.4,2634.3,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729598386626,1.3338,2634.7,2634.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729598386828,2.7038,2634.7,2634.6,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729598387220,1.7498,2634.7,2634.6,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729598387528,1.33378,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729598388130,2.70378,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729598388329,1.74978,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729598389231,1.74978,2634.8,2634.7,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729598389931,1.37,2634.8,2634.7,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729598391332,1.74978,2634.8,2634.7,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729598391729,1.37,2634.8,2634.7,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729598392439,1.74978,2634.8,2634.7,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729598395246,1.37,2634.8,2634.7,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729598395834,1.74978,2634.8,2634.7,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729598398238,1.74978,2634.8,2634.4,1.94453863]
["bitfinex-derivatives","ETHF0:USTF0",1729598398239,1.37,2634.8,2634.4,1.94453863]
["bitfinex-derivatives","ETHF0:USTF0",1729598398450,0.37978,2634.8,2634.7,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729598399442,1.74978,2634.8,2634.7,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729598405944,0.37978,2634.8,2634.7,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729598406144,1.74978,2634.8,2634.7,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729598410555,0.37979,2634.7,2634.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729598410752,2.70279,2634.7,2634.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729598412062,2.7028,2634.7,2634.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729598412660,0.37983,2634.6,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729598412856,1.74983,2634.6,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729598414653,3.11983,2634.6,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729598414956,1.74983,2634.6,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729598417558,2.323,2634.6,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729598418661,1.37,2634.6,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729598420550,0.0329,2634.7,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598420752,0.0329,2634.7,2634.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729598421066,1.37,2634.7,2634.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729598426262,1.74979,2634.7,2634.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729598431365,0.37983,2634.5,2634.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729598431667,1.74983,2634.5,2634.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729598432261,3.11983,2634.5,2634.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729598433673,0.37986,2634.4,2634.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729598433868,1.74986,2634.4,2634.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729598434164,1.37,2634.4,2634.0,0.94973]
["bitfinex-derivatives","ETHF0:USTF0",1729598434361,1.37,2634.1,2634.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729598434562,1.37,2634.1,2634.0,4.17669]
["bitfinex-derivatives","ETHF0:USTF0",1729598435365,1.37,2634.1,2634.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729598435571,1.37,2634.1,2634.0,5.17163863]
["bitfinex-derivatives","ETHF0:USTF0",1729598435761,1.37,2634.1,2634.0,1.37483863]
["bitfinex-derivatives","ETHF0:USTF0",1729598436671,1.37,2634.1,2634.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729598438560,1.74988,2634.1,2634.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729598439268,1.37,2634.1,2634.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729598441473,1.74988,2634.1,2634.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729598442779,0.3799,2634.0,2633.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729598443064,1.7499,2634.0,2633.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729598443660,1.37,2634.0,2633.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729598446363,1.74989,2634.0,2633.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729598446868,5.54669,2634.0,2633.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729598447069,6.91669,2634.0,2633.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729598447367,5.54669,2634.0,2633.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729598450172,6.91669,2634.0,2633.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729598450373,5.54669,2634.0,2633.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729598450581,5.57829,2634.0,2633.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729598450780,6.94829,2634.0,2633.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729598451473,6.5684,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598451673,3.2078,2633.9,2633.3,0.94999]
["bitfinex-derivatives","ETHF0:USTF0",1729598451873,0.37995,2633.7,2633.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729598452081,1.33295,2633.7,2633.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729598452678,4.07295,2633.7,2633.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729598453385,3.693,2633.7,2633.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729598457794,3.2078,2633.9,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598457998,0.0316,2634.0,2633.9,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729598458303,1.015,2634.7,2633.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729598458491,1.015,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598458695,1.39478,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729598458996,1.015,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729598459297,2.385,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729598461099,2.76478,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729598461800,1.37,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729598462897,2.385,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729598463593,2.76478,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729598463795,0.3798,2634.7,2634.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729598464107,1.7498,2634.7,2634.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729598464294,3.1198,2634.7,2634.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729598464604,6.5352,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598464797,6.5352,2634.7,2633.9,0.94976]
["bitfinex-derivatives","ETHF0:USTF0",1729598464798,1.37,2634.5,2633.9,0.94976]
["bitfinex-derivatives","ETHF0:USTF0",1729598464993,1.37,2634.0,2633.9,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729598466104,1.37,2634.0,2633.9,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729598466809,1.37,2634.0,2633.9,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729598471901,1.37,2634.0,2633.9,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729598473003,3.2078,2634.4,2633.9,5.54671]
["bitfinex-derivatives","ETHF0:USTF0",1729598473201,1.37,2634.2,2634.1,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1729598474701,3.2078,2634.4,2634.3,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729598474904,4.5778,2634.4,2634.3,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729598477099,8.3738,2634.4,2633.8,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1729598477300,1.37,2633.9,2633.5,2.36494863]
["bitfinex-derivatives","ETHF0:USTF0",1729598477500,3.2078,2634.4,2633.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729598477501,1.37,2633.6,2633.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729598477809,1.37,2633.6,2633.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729598478006,1.37,2633.6,2633.5,5.54756]
["bitfinex-derivatives","ETHF0:USTF0",1729598478407,0.37991,2633.9,2633.8,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729598478601,2.97,2634.0,2633.5,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1729598478800,3.34991,2634.0,2633.9,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729598479002,0.37992,2633.9,2633.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729598479502,0.37994,2633.8,2633.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729598479705,0.37995,2633.7,2633.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729598479899,2.97,2633.8,2633.3,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1729598480103,0.37995,2633.7,2633.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729598480910,3.34993,2633.8,2633.7,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729598483208,0.37995,2633.7,2633.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729598484308,2.97,2633.8,2633.2,0.99494863]
["bitfinex-derivatives","ETHF0:USTF0",1729598484513,2.97,2633.4,2633.1,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1729598484810,2.97,2633.4,2633.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729598485001,3.34998,2633.4,2633.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729598486205,2.97,2633.4,2633.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729598486509,2.97,2633.4,2633.1,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1729598486510,2.97,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598486814,0.36865764,2634.1,2634.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729598486815,3.58769,2634.1,2634.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729598487115,3.2078,2634.1,2634.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729598487611,2.97,2634.2,2633.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1729598487811,4.045,2634.2,2634.1,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729598488207,4.42486,2634.2,2634.1,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729598489412,2.97,2634.2,2634.1,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729598490510,2.97,2634.4,2634.1,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729598490818,4.42481,2634.6,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729598491916,4.045,2634.6,2634.2,0.94966]
["bitfinex-derivatives","ETHF0:USTF0",1729598492113,3.34984,2634.4,2634.3,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729598492907,3.34983,2634.4,2634.3,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729598493715,2.97,2634.4,2634.3,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729598494621,3.34983,2634.4,2634.3,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729598496417,2.97,2634.4,2634.3,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729598502828,1.075,2634.5,2634.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1729598503032,3.2078,2634.9,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729598503224,7.63154,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729598503727,11.42674,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729598507334,11.047,2634.9,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729598507523,3.34976,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729598508232,2.97,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729598508834,3.34975,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729598509134,2.97,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729598509641,3.34975,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729598510331,2.97,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729598510534,3.34975,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729598511636,2.97,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729598512331,3.2078,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729598516832,3.34971,2635.0,2634.9,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729598516833,2.97,2635.0,2634.9,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729598519545,3.2078,2635.4,2634.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729598519735,3.2078,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729598520343,1.45364,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729598520538,2.97,2635.8,2635.3,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1729598520743,0.37961,2635.8,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729598521346,1.074,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729598521642,3.2078,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729598522749,3.34956,2636.1,2635.7,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1729598522947,3.34956,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729598524144,2.97,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729598527965,0.37958,2636.0,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729598529057,3.34956,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729598529261,2.97,2636.1,2635.6,4.15684]
["bitfinex-derivatives","ETHF0:USTF0",1729598529468,0.37958,2636.0,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729598530473,3.34956,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729598530968,7.14316,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729598531167,4.17315,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729598531363,0.37958,2636.0,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729598531872,3.34956,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729598532066,7.14316,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729598533875,4.2818,2636.2,2635.7,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1729598534067,0.37956,2636.1,2636.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729598534770,3.34956,2636.1,2636.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729598535868,0.37959,2635.9,2635.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729598536072,0.94879,2636.4,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729598536073,2.97,2636.4,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729598536382,2.97,2636.4,2636.1,0.94888]
["bitfinex-derivatives","ETHF0:USTF0",1729598536383,1.023,2636.4,2636.1,0.94888]
["bitfinex-derivatives","ETHF0:USTF0",1729598536672,0.3795,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729598536874,1.4025,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729598537072,5.1953,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729598537263,1.4025,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729598538272,0.3795,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729598538574,0.37946,2636.8,2636.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729598538774,1.023,2637.0,2636.2,4.15663]
["bitfinex-derivatives","ETHF0:USTF0",1729598538775,1.023,2637.0,2636.5,7.12654]
["bitfinex-derivatives","ETHF0:USTF0",1729598539068,1.40241,2637.1,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729598539475,0.37943,2637.0,2636.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729598540273,1.40242,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729598541462,0.37943,2637.0,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729598542674,0.37944,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729598542868,0.37943,2637.0,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729598548176,12.466,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598548380,0.37942,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729598549679,1.112,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598549882,0.37945,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729598551284,3.91855,2637.1,2636.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729598551482,0.37946,2636.8,2636.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729598553889,0.37945,2636.9,2636.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729598557587,0.37948,2636.8,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729598563689,0.37945,2637.0,2636.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729598568390,0.37943,2637.1,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729598571490,0.37943,2637.1,2637.0,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729598575291,2.12748,2637.3,2637.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729598575292,0.3794,2637.3,2637.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729598575496,0.3794,2637.3,2637.2,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729598575898,1.7494,2637.3,2637.2,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729598577494,1.37,2637.3,2636.9,4.15636]
["bitfinex-derivatives","ETHF0:USTF0",1729598577796,1.74942,2637.1,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729598578688,1.74942,2637.1,2637.0,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729598579193,0.37942,2637.1,2637.0,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729598579594,1.74942,2637.1,2637.0,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729598582097,0.37942,2637.1,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729598582397,0.37947,2636.8,2636.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729598582696,1.74947,2636.8,2636.7,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729598583499,0.37947,2636.8,2636.7,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729598584596,1.74947,2636.8,2636.7,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729598584910,1.37,2636.9,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598585195,1.37,2636.9,2636.6,0.99494863]
["bitfinex-derivatives","ETHF0:USTF0",1729598585196,0.37945,2636.9,2636.8,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729598587099,1.74944,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729598587298,1.74944,2637.0,2636.9,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729598588498,1.74944,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729598589906,1.74944,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598590207,0.37947,2636.8,2636.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729598591506,1.74947,2636.8,2636.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729598591806,1.74947,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729598592106,0.37947,2636.7,2636.6,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729598592406,1.74947,2636.7,2636.6,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729598593108,1.74947,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598593301,1.74947,2636.7,2636.6,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1729598595110,0.37947,2636.7,2636.6,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1729598595302,0.37946,2636.8,2636.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729598595503,1.74945,2636.8,2636.7,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729598595711,1.74945,2636.8,2636.7,4.17227]
["bitfinex-derivatives","ETHF0:USTF0",1729598596302,5.65581767,2637.2,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729598596303,0.37945,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729598596504,0.37945,2636.9,2636.8,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729598596701,1.74945,2636.9,2636.8,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729598598413,1.74945,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729598598414,0.37945,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729598598603,0.37943,2637.0,2636.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729598603718,2.96,2637.1,2636.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729598603719,0.37945,2636.9,2636.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729598604413,3.2078,2637.3,2636.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729598604617,0.37943,2637.1,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729598612420,5.04546,2637.3,2636.6,5.15141863]
["bitfinex-derivatives","ETHF0:USTF0",1729598612613,0.37945,2637.0,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729598615012,0.37946,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729598615320,0.37946,2636.9,2636.6,5.15145863]
["bitfinex-derivatives","ETHF0:USTF0",1729598615321,0.37947,2636.7,2636.6,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729598615510,0.37947,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598616418,0.37947,2636.7,2636.6,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1729598617022,4.15639,2637.0,2636.6,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1729598617023,0.37937,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729598617213,0.35955977,2637.9,2637.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729598617416,0.37933,2637.7,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729598617917,0.37931,2637.8,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729598618322,0.54609299,2638.0,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729598618623,0.3793,2637.9,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729598619026,1.143,2637.8,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729598620116,1.5223,2637.9,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729598621121,3.2078,2638.2,2637.5,6.54715]
["bitfinex-derivatives","ETHF0:USTF0",1729598621320,4.3508,2638.2,2637.5,10.33835]
["bitfinex-derivatives","ETHF0:USTF0",1729598622213,4.3508,2638.2,2637.5,7.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729598622413,1.37,2638.1,2637.5,8.74835]
["bitfinex-derivatives","ETHF0:USTF0",1729598623721,1.37,2638.1,2637.5,5.54055]
["bitfinex-derivatives","ETHF0:USTF0",1729598624224,1.37,2638.1,2637.5,7.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729598624430,1.143,2638.2,2637.5,10.33835]
["bitfinex-derivatives","ETHF0:USTF0",1729598624824,1.52226,2638.2,2637.5,10.33835]
["bitfinex-derivatives","ETHF0:USTF0",1729598625127,1.143,2638.2,2637.5,10.33835]
["bitfinex-derivatives","ETHF0:USTF0",1729598625333,1.52226,2638.2,2637.5,10.33835]
["bitfinex-derivatives","ETHF0:USTF0",1729598625813,1.143,2638.2,2637.5,10.33835]
["bitfinex-derivatives","ETHF0:USTF0",1729598626414,1.52226,2638.2,2637.5,10.33835]
["bitfinex-derivatives","ETHF0:USTF0",1729598630428,0.37926,2638.1,2637.5,10.33835]
["bitfinex-derivatives","ETHF0:USTF0",1729598630622,1.143,2638.2,2637.5,10.33835]
["bitfinex-derivatives","ETHF0:USTF0",1729598630623,1.52226,2638.2,2637.5,10.33835]
["bitfinex-derivatives","ETHF0:USTF0",1729598631126,1.143,2638.2,2637.5,10.33835]
["bitfinex-derivatives","ETHF0:USTF0",1729598631625,0.37927,2638.1,2637.5,10.33835]
["bitfinex-derivatives","ETHF0:USTF0",1729598631932,0.37927,2638.1,2637.5,7.13055]
["bitfinex-derivatives","ETHF0:USTF0",1729598632328,0.37927,2638.1,2637.5,10.33835]
["bitfinex-derivatives","ETHF0:USTF0",1729598632726,0.37927,2638.1,2637.5,6.54715]
["bitfinex-derivatives","ETHF0:USTF0",1729598632921,1.143,2638.2,2637.5,10.33835]
["bitfinex-derivatives","ETHF0:USTF0",1729598633324,0.37928,2638.0,2637.5,10.33835]
["bitfinex-derivatives","ETHF0:USTF0",1729598634139,1.143,2638.2,2637.5,10.33835]
["bitfinex-derivatives","ETHF0:USTF0",1729598634336,0.37928,2638.1,2637.5,6.54715]
["bitfinex-derivatives","ETHF0:USTF0",1729598634542,0.37928,2638.0,2637.5,6.54715]
["bitfinex-derivatives","ETHF0:USTF0",1729598634741,0.37928,2638.0,2637.5,10.33835]
["bitfinex-derivatives","ETHF0:USTF0",1729598636037,0.37928,2638.0,2637.5,6.54715]
["bitfinex-derivatives","ETHF0:USTF0",1729598636948,13.06054,2637.6,2637.5,13.29835]
["bitfinex-derivatives","ETHF0:USTF0",1729598637245,6.8217221,2637.6,2637.5,16.05644045]
["bitfinex-derivatives","ETHF0:USTF0",1729598637442,5.3667721,2637.6,2637.5,57.55191764]
["bitfinex-derivatives","ETHF0:USTF0",1729598637640,2.3684121,2637.6,2637.5,57.55191764]
["bitfinex-derivatives","ETHF0:USTF0",1729598637940,2.3684121,2637.6,2637.5,54.29081539]
["bitfinex-derivatives","ETHF0:USTF0",1729598637941,0.7830921,2637.6,2637.5,54.29081539]
["bitfinex-derivatives","ETHF0:USTF0",1729598638338,2.1e-06,2637.6,2637.5,54.29081539]
["bitfinex-derivatives","ETHF0:USTF0",1729598639248,2.1e-06,2637.6,2637.5,51.33081539]
["bitfinex-derivatives","ETHF0:USTF0",1729598639546,0.37919,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729598639741,4.16879,2638.6,2638.5,3.33921]
["bitfinex-derivatives","ETHF0:USTF0",1729598641848,2.15388,2638.9,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598642050,0.37919,2638.7,2638.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729598642437,4.16879,2638.7,2638.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729598642852,1.58517,2638.9,2638.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729598643245,5.37477,2638.9,2638.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729598643647,4.16877,2638.9,2638.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729598645446,3.7896,2638.9,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598645644,0.37918,2638.8,2638.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729598646057,4.16878,2638.8,2638.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729598646253,4.16878,2638.8,2638.7,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729598648848,5.53878,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598649048,0.37921,2638.6,2638.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729598649255,0.37921,2638.6,2638.5,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729598650854,5.53881,2638.6,2638.4,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729598651053,0.37926,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598651251,0.37926,2638.2,2638.1,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729598657156,0.37925,2638.4,2638.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729598657456,0.37918,2638.8,2638.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729598657655,0.37918,2638.8,2638.7,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729598657849,4.16878,2638.8,2638.7,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729598659262,4.16878,2638.8,2638.7,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729598659757,0.37918,2638.8,2638.7,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729598660567,4.16878,2638.8,2638.7,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729598660956,0.37918,2638.8,2638.7,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729598661157,4.16878,2638.8,2638.7,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729598662168,0.37918,2638.8,2638.7,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729598664166,0.37915,2639.0,2638.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729598664469,3.2078,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729598664470,3.58693,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729598664661,4.95693,2639.1,2639.0,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729598664863,4.95693,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729598665163,4.95693,2639.1,2639.0,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729598671361,1.74913,2639.1,2639.0,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729598671563,4.5778,2639.1,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598671864,1.74915,2639.0,2638.9,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729598678963,0.37915,2639.0,2638.9,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729598680569,3.2078,2640.1,2639.0,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1729598680768,1.37,2639.8,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598681066,4.16702,2639.8,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598681376,5.53702,2639.8,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598681574,0.37905,2639.6,2639.5,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1729598682170,0.37905,2639.6,2639.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598682171,1.74905,2639.6,2639.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598682677,6.3148,2639.6,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598682872,1.37,2639.5,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598683073,1.74906,2639.5,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598683377,5.53786,2639.5,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598684174,1.74906,2639.5,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598684575,5.53786,2639.5,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598684776,1.74906,2639.5,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598684979,5.53786,2639.5,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598685171,1.74906,2639.5,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598685373,5.53786,2639.5,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598685671,3.2078,2639.7,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729598685875,3.2078,2639.7,2639.6,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729598686472,3.2078,2639.7,2639.3,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1729598686473,4.5778,2639.7,2639.3,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1729598686678,4.5778,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598686679,0.37906,2639.6,2639.5,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729598688678,0.37906,2639.6,2639.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598689078,0.37906,2639.6,2639.5,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1729598691075,0.37906,2639.6,2639.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598692283,0.37906,2639.6,2639.5,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1729598696483,0.37906,2639.6,2639.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598696982,0.37906,2639.6,2639.5,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1729598700085,0.37906,2639.6,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729598700388,0.37906,2639.6,2639.2,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1729598700389,0.3791,2639.4,2639.3,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729598701184,0.3791,2639.4,2639.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729598701484,1.37,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598701684,0.37911,2639.3,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729598701885,0.37911,2639.3,2639.2,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729598704780,3.2078,2640.1,2639.2,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1729598704986,0.37905,2639.7,2639.6,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729598705884,1.37,2639.9,2639.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729598705885,0.37903,2639.8,2639.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729598707793,0.37903,2639.8,2639.7,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1729598709292,1.74903,2639.8,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598709492,1.74903,2639.8,2639.7,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1729598709891,0.37903,2639.7,2639.6,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1729598710193,0.37903,2639.7,2639.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729598710390,0.37903,2639.7,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729598710391,0.37908,2639.5,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729598710587,1.74908,2639.5,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729598710786,1.74908,2639.5,2639.4,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1729598715189,0.3791,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598715498,1.37,2639.2,2639.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598715694,0.37911,2639.2,2639.1,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729598720604,0.37911,2639.2,2639.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598720605,0.93607869,2639.2,2639.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598720809,0.93607869,2639.2,2638.8,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1729598721106,0.93607869,2639.2,2639.1,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729598721310,0.93672813,2639.2,2639.1,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729598721508,0.93672813,2639.2,2638.5,4.21799241]
["bitfinex-derivatives","ETHF0:USTF0",1729598721707,0.93672813,2639.2,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729598721902,0.37911,2639.2,2639.1,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729598723811,0.37914,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729598724004,0.37914,2639.1,2639.0,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729598724808,0.37914,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598725007,0.37914,2639.1,2639.0,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729598725709,5.24755,2639.3,2638.4,1.10547455]
["bitfinex-derivatives","ETHF0:USTF0",1729598725914,5.24755,2639.3,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598725915,3.58692,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598726621,0.37915,2639.0,2638.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729598726809,0.37915,2639.0,2638.9,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729598727002,3.2078,2639.1,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598727205,3.58693,2639.1,2639.0,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729598727613,3.2078,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729598727915,3.2078,2639.1,2639.0,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729598728211,3.58692,2639.1,2639.0,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729598729814,3.2078,2639.4,2639.0,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1729598730116,3.2078,2639.4,2639.3,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729598730612,3.2078,2639.4,2639.3,5.53789]
["bitfinex-derivatives","ETHF0:USTF0",1729598731909,3.2078,2639.4,2639.3,6.90789]
["bitfinex-derivatives","ETHF0:USTF0",1729598732308,3.2078,2639.4,2639.3,5.53789]
["bitfinex-derivatives","ETHF0:USTF0",1729598732504,3.5108,2639.4,2639.3,5.53789]
["bitfinex-derivatives","ETHF0:USTF0",1729598734013,3.5108,2639.4,2639.3,6.90789]
["bitfinex-derivatives","ETHF0:USTF0",1729598734710,3.5108,2639.4,2639.3,5.53789]
["bitfinex-derivatives","ETHF0:USTF0",1729598735122,3.5108,2639.4,2639.3,6.90789]
["bitfinex-derivatives","ETHF0:USTF0",1729598735417,3.5108,2639.4,2639.3,5.53789]
["bitfinex-derivatives","ETHF0:USTF0",1729598735620,3.5108,2639.4,2639.3,7.19773277]
["bitfinex-derivatives","ETHF0:USTF0",1729598735818,4.4579,2639.4,2639.3,7.19773277]
["bitfinex-derivatives","ETHF0:USTF0",1729598736215,4.4579,2639.4,2639.3,8.56773277]
["bitfinex-derivatives","ETHF0:USTF0",1729598736615,4.4579,2639.4,2639.3,7.02645018]
["bitfinex-derivatives","ETHF0:USTF0",1729598736823,4.4579,2639.4,2639.3,8.56773255]
["bitfinex-derivatives","ETHF0:USTF0",1729598737123,4.4579,2639.4,2639.3,7.61925109]
["bitfinex-derivatives","ETHF0:USTF0",1729598737418,4.4579,2639.4,2639.3,4.87925109]
["bitfinex-derivatives","ETHF0:USTF0",1729598737617,4.4579,2639.4,2639.3,6.24925109]
["bitfinex-derivatives","ETHF0:USTF0",1729598738120,4.83698,2639.4,2639.3,6.24925109]
["bitfinex-derivatives","ETHF0:USTF0",1729598738516,4.4579,2639.4,2639.3,6.24925109]
["bitfinex-derivatives","ETHF0:USTF0",1729598738717,4.83698,2639.4,2639.3,6.24925109]
["bitfinex-derivatives","ETHF0:USTF0",1729598739118,1.2501,2639.4,2639.3,1.09045109]
["bitfinex-derivatives","ETHF0:USTF0",1729598739315,2.99918,2639.4,2639.3,0.59280091]
["bitfinex-derivatives","ETHF0:USTF0",1729598739516,2.99918,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729598739517,6.20698,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729598739722,1.62918,2639.4,2639.3,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729598742829,2.99918,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729598743030,6.20698,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729598743625,0.37912,2639.2,2639.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729598743833,1.74912,2639.2,2639.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729598744123,1.74912,2639.2,2639.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729598744124,0.37912,2639.2,2639.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729598747629,1.74912,2639.2,2639.1,2.34198862]
["bitfinex-derivatives","ETHF0:USTF0",1729598747930,1.74912,2639.2,2639.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729598748130,1.74912,2639.2,2639.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729598749331,1.74912,2639.2,2639.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729598750327,1.74912,2639.2,2639.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729598750328,0.37912,2639.2,2639.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729598751132,3.2078,2639.3,2639.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729598751133,3.58691,2639.3,2639.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729598751332,3.58691,2639.3,2639.2,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729598751532,3.2078,2639.3,2639.2,5.53791]
["bitfinex-derivatives","ETHF0:USTF0",1729598752237,3.2078,2639.3,2639.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729598752435,4.95689,2639.3,2639.2,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729598752643,4.95689,2639.3,2638.9,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1729598752644,4.5778,2639.3,2638.9,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1729598752829,1.74912,2639.2,2639.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598753029,3.2078,2639.3,2639.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598753232,3.5869,2639.3,2639.2,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729598754238,3.5869,2639.3,2639.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729598759839,3.89,2639.3,2639.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729598760735,3.88999,2639.3,2639.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729598766942,0.68219,2639.3,2639.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729598768346,1.62939,2639.3,2639.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729598773951,1.62939,2639.3,2639.2,0.97198453]
["bitfinex-derivatives","ETHF0:USTF0",1729598774352,2.99939,2639.3,2639.2,0.97198453]
["bitfinex-derivatives","ETHF0:USTF0",1729598774850,1.62939,2639.3,2639.2,2.34198453]
["bitfinex-derivatives","ETHF0:USTF0",1729598775347,1.62939,2639.3,2639.2,2.34197778]
["bitfinex-derivatives","ETHF0:USTF0",1729598776048,1.2503,2639.3,2639.2,2.34197778]
["bitfinex-derivatives","ETHF0:USTF0",1729598776551,1.62939,2639.3,2639.2,2.34197778]
["bitfinex-derivatives","ETHF0:USTF0",1729598776752,1.2503,2639.3,2639.2,2.34197778]
["bitfinex-derivatives","ETHF0:USTF0",1729598776953,1.2503,2639.3,2639.2,3.29055772]
["bitfinex-derivatives","ETHF0:USTF0",1729598778848,1.2503,2639.3,2639.2,3.29055146]
["bitfinex-derivatives","ETHF0:USTF0",1729598780560,1.2503,2639.3,2639.2,3.29055168]
["bitfinex-derivatives","ETHF0:USTF0",1729598781058,1.2503,2639.3,2639.2,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729598781358,3.2078,2640.9,2639.3,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729598781652,3.2078,2640.9,2640.8,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729598781845,3.2078,2640.9,2640.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729598782158,1.37,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729598782349,1.74885,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729598783054,2.1107,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729598783261,2.4136,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729598783451,2.79245,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729598783652,2.4136,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729598783956,2.79245,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729598784156,2.4136,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729598784357,1.0436,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729598786257,1.42245,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729598787156,1.42245,2641.0,2640.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729598787864,1.0436,2641.0,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598788068,1.0436,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729598790056,1.0436,2641.0,2640.9,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1729598793362,1.0436,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729598793768,1.0436,2641.0,2640.9,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1729598793964,1.0436,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729598794359,1.42245,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729598794672,1.0436,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729598795571,1.42245,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729598795957,1.0436,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729598801098,1.42245,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729598801674,1.0436,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729598802394,1.42245,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729598802584,1.0436,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729598804176,1.42245,2641.0,2640.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729598804372,1.42245,2641.0,2640.9,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1729598804576,1.0436,2641.0,2640.9,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1729598805765,1.42245,2641.0,2640.9,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1729598806572,1.0436,2641.0,2640.9,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1729598810872,0.47483763,2641.0,2640.9,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1729598818578,7.63e-06,2641.0,2640.9,5.53526]
["bitfinex-derivatives","ETHF0:USTF0",1729598822280,3.2078,2641.6,2641.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729598822577,3.2078,2641.6,2641.5,3.11878]
["bitfinex-derivatives","ETHF0:USTF0",1729598822782,3.2078,2641.6,2641.5,1.74878]
["bitfinex-derivatives","ETHF0:USTF0",1729598823277,3.2078,2642.1,2641.5,6.32658]
["bitfinex-derivatives","ETHF0:USTF0",1729598823483,4.95649,2642.1,2642.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598823878,8.74129,2642.1,2642.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598824083,8.6653,2642.1,2642.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598824387,9.04399,2642.1,2642.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598825387,0.3787,2642.0,2641.9,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1729598825587,1.7487,2642.0,2641.9,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1729598826685,1.7487,2642.0,2641.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598827083,1.7487,2642.0,2641.9,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1729598827387,1.7487,2642.0,2641.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598828090,1.7487,2642.0,2641.9,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1729598829082,1.7487,2642.0,2641.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598829284,1.7487,2642.0,2641.9,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1729598829483,0.3787,2642.0,2641.9,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1729598829685,0.3787,2642.0,2641.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598829894,0.3787,2642.0,2641.9,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1729598830084,0.3787,2642.0,2641.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598830788,3.2078,2643.5,2642.0,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729598831087,0.37852,2643.4,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729598831289,1.37,2643.2,2643.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598831497,1.37,2643.4,2642.7,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1729598831689,0.37852,2643.3,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598831884,3.2078,2643.5,2642.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598831885,1.37,2643.2,2642.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598832190,3.2078,2643.5,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729598832387,3.2078,2643.5,2642.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729598832388,0.37853,2643.2,2642.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729598832694,3.2078,2643.5,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729598832695,0.3026,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729598836695,0.68115,2643.1,2642.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729598837000,0.68116,2643.1,2642.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729598837404,0.3026,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598837600,0.68116,2643.1,2642.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729598838095,0.37856,2643.0,2642.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729598838296,0.68115,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729598838496,0.3026,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729598838791,4.0858,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729598838993,0.3026,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729598839195,0.68115,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729598842797,0.37857,2643.0,2642.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729598842997,0.68115,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729598843292,0.37857,2643.0,2642.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729598843506,0.68116,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729598849310,0.3026,2643.1,2642.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729598849512,0.37858,2643.0,2642.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729598851009,3.2078,2643.3,2642.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598851311,0.68115,2643.2,2643.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729598851807,0.37857,2643.0,2642.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729598852211,0.37856,2643.1,2643.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729598852415,0.37856,2643.1,2643.0,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729598857810,0.68114,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729598858016,0.37858,2643.0,2642.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729598858216,0.37858,2643.0,2642.9,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729598858615,0.68115,2643.2,2643.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729598858823,0.68115,2643.2,2643.1,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729598862345,0.68115,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729598862742,0.68115,2643.2,2643.1,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729598866026,0.68115,2643.2,2643.1,5.52175]
["bitfinex-derivatives","ETHF0:USTF0",1729598866914,0.3026,2643.2,2643.1,5.52175]
["bitfinex-derivatives","ETHF0:USTF0",1729598868517,0.3026,2643.2,2643.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729598868819,0.3026,2643.2,2643.1,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729598873324,0.3026,2643.2,2643.1,4.94635]
["bitfinex-derivatives","ETHF0:USTF0",1729598873519,0.3026,2643.2,2643.1,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729598873922,0.68113,2643.2,2643.1,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729598880232,0.68113,2643.2,2642.8,4.15426]
["bitfinex-derivatives","ETHF0:USTF0",1729598880233,0.37857,2643.1,2643.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729598880429,0.94641,2643.0,2641.9,4.19085389]
["bitfinex-derivatives","ETHF0:USTF0",1729598880632,0.3787,2642.0,2641.9,5.92956389]
["bitfinex-derivatives","ETHF0:USTF0",1729598880929,1.73869,2642.1,2642.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729598881136,0.3787,2642.0,2641.9,4.94651]
["bitfinex-derivatives","ETHF0:USTF0",1729598881348,1.36,2642.0,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729598881539,1.36,2642.3,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729598881540,1.73872,2641.9,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729598882233,1.36,2641.9,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729598882436,0.3028,2641.9,2641.8,5.52433]
["bitfinex-derivatives","ETHF0:USTF0",1729598884340,0.3028,2641.9,2641.8,7.12433]
["bitfinex-derivatives","ETHF0:USTF0",1729598890835,0.3028,2641.9,2641.8,4.16433]
["bitfinex-derivatives","ETHF0:USTF0",1729598891432,0.3028,2641.9,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729598892243,0.3028,2641.9,2641.8,4.16433]
["bitfinex-derivatives","ETHF0:USTF0",1729598892428,0.3028,2641.9,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729598892633,0.68152,2641.9,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729598892834,0.3028,2641.9,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729598893640,0.68152,2641.9,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729598894038,0.3028,2641.9,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729598894341,0.3028,2641.9,2641.8,4.16433]
["bitfinex-derivatives","ETHF0:USTF0",1729598895437,0.3028,2641.9,2641.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729598895834,0.3028,2641.9,2641.8,3.33873]
["bitfinex-derivatives","ETHF0:USTF0",1729598896035,0.3028,2641.9,2641.8,7.12433]
["bitfinex-derivatives","ETHF0:USTF0",1729598897944,3.58641,2642.7,2642.6,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729598898642,3.96,2643.1,2642.3,44.70665]
["bitfinex-derivatives","ETHF0:USTF0",1729598898832,0.37859,2642.9,2642.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729598899030,4.15416,2643.2,2642.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598899031,3.2078,2643.2,2642.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598899231,3.2078,2643.2,2643.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729598899232,0.37856,2643.1,2643.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729598899436,0.68116,2643.1,2643.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729598899640,0.3026,2643.1,2643.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729598901049,0.3026,2643.1,2643.0,4.16175]
["bitfinex-derivatives","ETHF0:USTF0",1729598905147,3.2078,2644.2,2643.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729598905350,3.2078,2644.2,2643.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729598905351,0.37843,2644.0,2643.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729598905645,0.37843,2644.0,2643.9,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729598905848,0.37843,2644.0,2643.5,3.90622]
["bitfinex-derivatives","ETHF0:USTF0",1729598906143,3.2078,2644.2,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598906340,0.37842,2644.0,2643.6,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729598906541,3.2078,2644.2,2643.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729598906737,3.2078,2644.2,2643.1,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1729598906738,3.2078,2644.2,2644.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729598906942,3.2078,2644.2,2643.8,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1729598907254,3.2078,2644.2,2644.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729598908453,3.2078,2644.5,2644.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729598908644,0.1438,2644.5,2644.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729598910050,0.1438,2644.5,2644.4,3.33836]
["bitfinex-derivatives","ETHF0:USTF0",1729598910350,0.16888773,2644.5,2644.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598910540,0.54723773,2644.5,2644.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729598910743,0.54723773,2644.5,2644.1,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1729598911047,0.37837,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598911251,0.02508773,2644.3,2644.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729598912549,0.02508773,2644.3,2644.2,4.15998]
["bitfinex-derivatives","ETHF0:USTF0",1729598913454,0.05130756,2644.3,2644.2,4.15999]
["bitfinex-derivatives","ETHF0:USTF0",1729598914256,0.37826,2645.1,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729598914453,0.37824,2645.3,2645.0,3.33827]
["bitfinex-derivatives","ETHF0:USTF0",1729598914646,3.2078,2645.7,2645.0,3.33827]
["bitfinex-derivatives","ETHF0:USTF0",1729598914647,0.37823,2645.4,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729598914847,3.2078,2645.7,2645.0,3.33827]
["bitfinex-derivatives","ETHF0:USTF0",1729598915046,0.37823,2645.3,2645.0,3.33827]
["bitfinex-derivatives","ETHF0:USTF0",1729598915242,0.37823,2645.4,2645.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598915554,6.1678,2645.7,2645.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598915759,0.37824,2645.3,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729598915947,0.37824,2645.3,2645.0,0.37735803]
["bitfinex-derivatives","ETHF0:USTF0",1729598916142,3.2078,2645.7,2645.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598916451,0.37824,2645.3,2645.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598917048,3.78,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598917247,0.94561,2645.3,2644.6,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729598917451,0.37829,2644.9,2644.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598918550,0.94568,2645.1,2644.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598918869,3.90564,2645.2,2644.5,6.54614]
["bitfinex-derivatives","ETHF0:USTF0",1729598919152,0.94559,2645.3,2644.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598919457,0.37828,2645.0,2644.7,3.33831]
["bitfinex-derivatives","ETHF0:USTF0",1729598919851,0.3783,2644.9,2644.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598920052,0.3783,2644.9,2644.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729598920754,0.3783,2644.9,2644.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729598921060,0.37831,2644.8,2644.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729598921252,0.37831,2644.8,2644.5,6.54614]
["bitfinex-derivatives","ETHF0:USTF0",1729598921465,0.37831,2644.8,2644.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729598921762,0.94559,2645.3,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729598921948,0.3783,2644.9,2644.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729598922154,0.3783,2644.9,2644.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729598922350,0.37833,2644.7,2644.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729598922659,2.96,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598922852,0.37838,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598925553,0.37832,2644.7,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729598925753,0.37833,2644.7,2644.5,3.33834]
["bitfinex-derivatives","ETHF0:USTF0",1729598925954,0.94571,2645.0,2644.4,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729598926154,0.37834,2644.6,2644.4,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729598926660,0.37833,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598926851,0.37833,2644.7,2644.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729598927356,0.37833,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598927556,0.37833,2644.7,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729598928658,0.37833,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598929059,0.37833,2644.7,2644.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729598929564,0.37833,2644.7,2644.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729598929761,0.37833,2644.7,2644.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729598930553,0.94567,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598930758,0.37831,2644.8,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729598930958,0.94567,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598931161,0.37829,2645.0,2644.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729598931365,0.37829,2645.0,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729598931565,0.37829,2644.9,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729598931764,3.2078,2645.2,2644.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598931960,0.3783,2644.9,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729598932462,3.2078,2645.2,2644.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598932463,0.37829,2645.0,2644.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598932668,0.37829,2644.9,2644.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598932864,0.37829,2644.9,2644.8,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1729598933165,0.37827,2645.1,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729598933364,0.37827,2645.1,2644.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598933365,3.2078,2645.2,2644.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598933563,0.37827,2645.1,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729598934361,3.2078,2645.2,2644.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598934562,3.58605,2645.2,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729598935273,0.37829,2644.9,2644.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729598935571,0.37831,2644.8,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729598935765,0.3783,2644.9,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729598935958,0.3783,2644.9,2644.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598936160,0.37831,2644.8,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729598936366,0.37833,2644.7,2644.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729598936564,0.94567,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598936771,0.37831,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598936967,0.37828,2645.0,2644.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729598937167,0.37832,2644.7,2644.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729598939170,0.94567,2645.1,2644.6,1.57467368]
["bitfinex-derivatives","ETHF0:USTF0",1729598939371,0.37831,2644.8,2644.7,0.96992969]
["bitfinex-derivatives","ETHF0:USTF0",1729598940167,0.37831,2644.8,2644.7,0.59161969]
["bitfinex-derivatives","ETHF0:USTF0",1729598940369,0.37831,2644.8,2644.7,0.96993969]
["bitfinex-derivatives","ETHF0:USTF0",1729598940770,0.37827,2645.1,2645.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729598940967,0.37826,2645.1,2644.9,0.97888695]
["bitfinex-derivatives","ETHF0:USTF0",1729598941169,0.37827,2645.1,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729598941778,0.37827,2645.1,2645.0,0.96984299]
["bitfinex-derivatives","ETHF0:USTF0",1729598942176,4.15333,2645.5,2645.0,0.59157299]
["bitfinex-derivatives","ETHF0:USTF0",1729598942380,0.9452,2646.4,2645.5,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1729598942679,0.9452,2646.4,2646.1,1.35704804]
["bitfinex-derivatives","ETHF0:USTF0",1729598942680,0.37808,2646.4,2646.1,1.35704804]
["bitfinex-derivatives","ETHF0:USTF0",1729598942872,6.7392,2646.3,2646.0,0.97893804]
["bitfinex-derivatives","ETHF0:USTF0",1729598943177,0.37813,2646.0,2645.8,41.77893804]
["bitfinex-derivatives","ETHF0:USTF0",1729598943377,0.37813,2646.0,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729598943578,3.2078,2646.4,2645.9,1.32353]
["bitfinex-derivatives","ETHF0:USTF0",1729598943771,3.58588,2646.4,2646.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729598943975,3.2078,2646.4,2645.9,0.97893804]
["bitfinex-derivatives","ETHF0:USTF0",1729598944271,2.96,2646.2,2645.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729598944473,2.96,2646.2,2645.8,1.35708804]
["bitfinex-derivatives","ETHF0:USTF0",1729598944680,0.37812,2646.1,2645.8,1.35708804]
["bitfinex-derivatives","ETHF0:USTF0",1729598944874,0.37814,2646.0,2645.8,0.97893804]
["bitfinex-derivatives","ETHF0:USTF0",1729598945080,0.37813,2646.1,2645.8,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729598945285,3.2078,2646.8,2646.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729598945674,3.2078,2646.8,2646.2,1.35768293]
["bitfinex-derivatives","ETHF0:USTF0",1729598945869,0.37808,2646.4,2646.3,0.59132586]
["bitfinex-derivatives","ETHF0:USTF0",1729598946076,0.3781,2646.2,2646.0,1.35771293]
["bitfinex-derivatives","ETHF0:USTF0",1729598946575,0.3781,2646.2,2646.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729598946779,0.37812,2646.1,2645.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729598946979,0.37812,2646.1,2645.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729598947376,3.7792,2646.0,2645.8,0.18756223]
["bitfinex-derivatives","ETHF0:USTF0",1729598947576,0.37815,2645.9,2645.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729598947878,0.37816,2645.8,2645.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729598948080,0.37814,2646.0,2645.8,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729598948582,0.37814,2646.0,2645.3,46.43474505]
["bitfinex-derivatives","ETHF0:USTF0",1729598948583,6.7392,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598948888,3.2078,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598948889,0.37822,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598949084,3.2078,2646.3,2645.4,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1729598949280,0.94514,2646.6,2646.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598949487,0.37809,2646.3,2646.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598950182,0.37425854,2646.8,2646.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598950183,0.37802,2646.8,2646.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729598950479,0.37802,2646.8,2645.8,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1729598950480,3.2078,2647.0,2646.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598950780,0.37807,2646.5,2646.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729598951084,3.2078,2646.7,2646.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598951389,2.96,2647.2,2646.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598951390,0.37807,2646.5,2646.2,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1729598951570,0.37805,2646.7,2646.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729598951777,0.37805,2646.7,2646.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729598951974,0.37805,2646.6,2646.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598952174,0.37799,2647.0,2646.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729598952379,0.37799,2647.0,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598952380,0.37805,2646.6,2646.4,3.33807]
["bitfinex-derivatives","ETHF0:USTF0",1729598952584,3.2078,2646.9,2646.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598952780,3.2078,2646.9,2646.4,3.33807]
["bitfinex-derivatives","ETHF0:USTF0",1729598953178,3.2078,2646.9,2646.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598953779,0.37802,2646.8,2646.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598957782,0.37808,2646.4,2646.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598957988,0.37808,2646.4,2646.3,3.33809]
["bitfinex-derivatives","ETHF0:USTF0",1729598958290,0.37808,2646.4,2646.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598958488,0.37808,2646.4,2646.3,3.33809]
["bitfinex-derivatives","ETHF0:USTF0",1729598958784,0.37808,2646.4,2646.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598959195,4.15648,2646.4,2646.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598959583,3.7784,2646.4,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598959788,0.37819,2645.7,2645.6,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729598959988,4.15307,2646.2,2645.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729598959989,0.37816,2645.9,2645.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729598960291,0.37816,2645.9,2645.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729598960292,0.37816,2645.8,2645.7,3.33817]
["bitfinex-derivatives","ETHF0:USTF0",1729598960989,0.37815,2646.0,2645.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729598961291,0.37813,2646.1,2646.0,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729598961481,0.37813,2646.0,2645.9,3.33814]
["bitfinex-derivatives","ETHF0:USTF0",1729598961681,0.37813,2646.0,2645.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598961898,0.37813,2646.0,2645.9,3.33815]
["bitfinex-derivatives","ETHF0:USTF0",1729598962493,0.37817,2645.8,2645.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598962793,0.37817,2645.8,2645.7,3.33817]
["bitfinex-derivatives","ETHF0:USTF0",1729598964094,0.37816,2645.8,2645.7,3.33817]
["bitfinex-derivatives","ETHF0:USTF0",1729598965388,0.94532,2646.1,2645.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729598965691,0.37817,2645.8,2645.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729598966285,0.37818,2645.7,2645.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729598968492,0.37817,2645.8,2645.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729598968889,0.37818,2645.7,2645.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729598969592,3.2078,2646.2,2645.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729598969790,2.96,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598969991,0.37819,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598970694,0.37819,2645.6,2645.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729598970993,0.37819,2645.6,2645.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1729598971187,0.37819,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598972584,3.58981822,2646.3,2645.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729598972900,0.37812,2646.2,2645.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729598973198,0.37812,2646.2,2646.1,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729598974296,0.37812,2646.2,2646.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729598974493,0.37812,2646.2,2646.1,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729598976391,6.54749591,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598976690,0.37816,2645.9,2645.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729598976890,2.96,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598977091,0.37817,2645.8,2645.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729598979592,3.78,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598979797,6.1678,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598979798,0.37823,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598980298,0.37823,2645.3,2645.2,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729598981099,0.37823,2645.4,2645.3,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729598981702,4.15823,2645.4,2645.3,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729598982205,0.37825,2645.3,2645.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729598982400,0.37825,2645.2,2645.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729598982604,0.94552,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598982605,2.96,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598982898,0.37827,2645.1,2645.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729598983703,0.37826,2645.2,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729598984101,4.15906,2645.2,2645.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729598984295,4.15906,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598984296,3.7808,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598984497,0.37828,2645.0,2644.9,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729598984702,0.37828,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598984904,0.37832,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598985105,0.37831,2644.8,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729598985600,0.3783,2644.9,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729598985802,0.37832,2644.8,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729598987703,0.3783,2644.8,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729598988505,0.94567,2645.1,2644.5,4.34098219]
["bitfinex-derivatives","ETHF0:USTF0",1729598988703,0.94567,2645.1,2644.5,3.39511219]
["bitfinex-derivatives","ETHF0:USTF0",1729598988912,0.37831,2644.9,2644.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729598989113,0.37832,2644.8,2644.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729598993103,0.37831,2644.8,2644.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729598993314,0.94567,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598993315,0.37833,2644.6,2644.5,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729598993519,0.37833,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598994415,0.37833,2644.6,2644.1,0.94601]
["bitfinex-derivatives","ETHF0:USTF0",1729598994416,0.37838,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598994915,0.37838,2644.3,2644.2,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1729598995111,3.33838,2644.3,2644.2,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1729598995912,3.33838,2644.3,2644.2,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729598996109,3.33838,2644.3,2643.9,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1729598996416,0.37839,2644.2,2644.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729598996611,2.96,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598996817,0.37842,2644.1,2643.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729598997016,0.37842,2644.1,2644.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729598998114,2.96,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598998312,0.37843,2644.0,2643.9,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729598998507,0.37845,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598998714,0.37849,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598999116,1.301,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598999316,2.96,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729598999614,0.37848,2643.6,2643.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729598999818,0.37848,2643.6,2643.4,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1729599000023,3.33849,2643.5,2643.4,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1729599000213,2.96,2643.5,2643.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729599000415,3.33854,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599000616,2.96,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599000816,3.33854,2643.2,2643.0,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729599001118,0.37855,2643.1,2643.0,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729599002126,2.96,2643.2,2643.0,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729599002321,3.33855,2643.2,2643.0,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729599002824,2.96,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599003026,3.33854,2643.2,2643.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729599003527,3.33854,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599003823,3.33854,2643.2,2643.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729599004317,2.96,2643.2,2643.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729599004513,3.33854,2643.2,2643.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729599004716,3.33854,2643.2,2643.0,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729599005123,3.33854,2643.2,2643.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729599006123,0.37855,2643.1,2643.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729599006318,0.37855,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599006627,3.33854,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599007123,2.96,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599007428,2.96,2643.2,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729599007629,0.37855,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729599008325,2.96,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599008525,3.33858,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599008720,2.39132737,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599009027,2.76990737,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599018732,2.76990737,2642.9,2642.8,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1729599018933,2.76990737,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599020121,2.76990737,2642.9,2642.8,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1729599020122,2.39132737,2642.9,2642.8,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1729599021031,1.82292832,2642.9,2642.8,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1729599021438,1.82292832,2642.9,2642.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729599021732,2.96,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729599025035,3.33855,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729599025228,2.96,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729599026128,3.33855,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729599026735,2.96,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729599030235,3.33855,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729599037043,0.37855,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729599037249,0.94629,2643.4,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729599037250,2.96,2643.4,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729599037452,4.3798,2643.7,2643.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729599037453,0.37853,2643.3,2643.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729599037640,3.33853,2643.3,2643.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729599039141,3.90632,2643.3,2642.7,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1729599039456,3.90632,2643.3,2642.7,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729599039457,2.96,2642.8,2642.7,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729599040339,2.96,2642.8,2642.7,4.16261]
["bitfinex-derivatives","ETHF0:USTF0",1729599040547,3.33855,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729599042444,2.96,2643.1,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729599042846,2.96,2643.3,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729599043046,3.33853,2643.3,2643.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599045747,0.37855,2643.2,2643.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599045946,2.96,2643.3,2642.9,4.19256434]
["bitfinex-derivatives","ETHF0:USTF0",1729599046144,3.33853,2643.3,2643.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599046458,0.37855,2643.2,2643.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729599046850,0.37855,2643.2,2642.9,4.15425]
["bitfinex-derivatives","ETHF0:USTF0",1729599046851,0.37855,2643.2,2643.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729599047058,0.37855,2643.2,2643.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599047349,3.33853,2643.3,2643.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599048049,0.37854,2643.2,2643.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599049256,3.33853,2643.3,2643.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599050247,1.73853,2643.3,2643.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599050754,0.37855,2643.2,2643.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599050954,1.36,2643.2,2643.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599052553,1.73854,2643.2,2643.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599052862,1.36,2643.2,2643.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599053064,1.73854,2643.2,2643.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599053265,1.36,2643.2,2643.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599053655,1.73854,2643.2,2643.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599054364,1.36,2643.2,2643.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599054566,1.73854,2643.2,2643.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599058560,1.36,2643.2,2643.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599058754,1.73854,2643.2,2643.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599059363,1.36,2643.2,2643.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599059559,1.73854,2643.2,2643.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599059952,1.36,2643.2,2643.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599060261,1.73854,2643.2,2643.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599062362,1.73854,2643.2,2642.9,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1729599062363,1.36,2643.2,2642.9,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1729599062670,1.73856,2643.0,2642.9,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729599063558,1.36,2643.0,2642.9,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729599063762,1.73856,2643.0,2642.9,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729599064164,1.73856,2643.0,2642.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729599064658,1.36,2643.0,2642.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729599065068,1.73856,2643.0,2642.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729599065962,0.37856,2643.0,2642.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729599066271,1.73856,2643.0,2642.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729599068267,0.37856,2643.0,2642.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729599068462,1.73856,2643.0,2642.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729599070866,1.36,2643.0,2642.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729599071272,1.73856,2643.0,2642.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729599074872,0.37859,2642.9,2642.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729599075062,0.37859,2642.8,2642.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729599075267,1.73859,2642.8,2642.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729599076477,2.72,2642.8,2642.4,4.19256434]
["bitfinex-derivatives","ETHF0:USTF0",1729599076667,1.73864,2642.5,2642.4,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1729599077571,1.36,2642.5,2642.4,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1729599077771,1.73864,2642.5,2642.4,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1729599077968,1.73864,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599078269,0.37868,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599078466,1.73868,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599078870,0.37869,2642.1,2642.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729599079062,0.37871,2642.0,2641.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729599079273,0.37871,2642.0,2641.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1729599079274,0.37872,2641.9,2641.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1729599079463,1.36,2641.9,2641.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1729599080671,1.73872,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599082070,1.73872,2641.9,2641.8,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1729599082480,1.73872,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599082672,0.37877,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599082866,1.73877,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599083067,5.52437,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599083770,8.3534,2641.6,2641.2,4.19256434]
["bitfinex-derivatives","ETHF0:USTF0",1729599083989,3.09881,2641.3,2641.2,4.19256434]
["bitfinex-derivatives","ETHF0:USTF0",1729599084474,3.09881,2641.3,2641.2,0.98476434]
["bitfinex-derivatives","ETHF0:USTF0",1729599085375,6.88521,2641.3,2641.2,0.98476434]
["bitfinex-derivatives","ETHF0:USTF0",1729599086872,10.09301,2641.3,2641.2,0.98476434]
["bitfinex-derivatives","ETHF0:USTF0",1729599087082,10.09301,2641.3,2641.0,1.47714651]
["bitfinex-derivatives","ETHF0:USTF0",1729599087083,1.73884,2641.1,2641.0,1.47714651]
["bitfinex-derivatives","ETHF0:USTF0",1729599087275,1.36,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599087577,1.36,2640.7,2640.6,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1729599089078,1.36,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599089272,1.73889,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599090176,1.73889,2640.7,2640.6,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1729599090977,1.73889,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599092181,1.36,2640.7,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729599092385,1.73891,2640.6,2640.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729599092880,0.37892,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599093072,1.36,2640.5,2640.4,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1729599093681,3.2078,2641.0,2640.4,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1729599093881,3.58669,2641.0,2640.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729599094084,4.5678,2641.0,2640.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729599094886,3.2078,2641.0,2640.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729599095082,4.5678,2641.0,2640.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729599095276,3.58662,2641.5,2641.4,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599095582,4.5678,2641.5,2641.4,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599096577,1.36,2641.5,2641.4,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599098276,1.36,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599098277,2.96,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599098587,3.33882,2641.5,2641.4,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599098884,2.96,2641.5,2641.4,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599099389,2.96,2641.5,2641.0,44.95499]
["bitfinex-derivatives","ETHF0:USTF0",1729599099582,0.37883,2641.5,2641.3,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729599099783,3.2078,2641.5,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729599099984,0.37885,2641.3,2641.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729599100590,0.37884,2641.4,2641.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599100784,3.33884,2641.4,2641.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599100984,2.96,2641.4,2641.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599102990,3.33883,2641.4,2641.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599103186,2.96,2641.4,2641.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599103991,3.33883,2641.4,2641.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599104191,2.96,2641.4,2641.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599107992,3.33883,2641.4,2641.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599108500,2.96,2641.4,2641.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599108686,3.33883,2641.4,2641.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599109194,0.37881,2641.6,2641.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599109396,3.33881,2641.6,2641.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599110287,2.96,2641.6,2641.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599110996,3.3388,2641.6,2641.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599111688,4.7766,2641.7,2641.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729599111883,4.7766,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599112286,8.5622,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599113692,7.3722,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599114492,7.37219,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599114802,3.2078,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599115694,3.58659,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599120403,4.94659,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599123097,3.58659,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599123403,4.94659,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599123617,6.30659,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599123801,4.94659,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599124196,6.30659,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599124401,4.94659,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599126401,4.5678,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599126601,4.94659,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599134812,1.73879,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599135211,4.94659,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599137310,6.30659,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599137705,5.9278,2641.7,2641.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729599137907,1.73883,2641.4,2641.3,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729599138417,1.36,2641.4,2641.3,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729599144220,3.58659,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599144424,4.94659,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599148920,3.2078,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599149224,4.5678,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599151529,4.94659,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599154617,0.37883,2641.6,2641.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599154820,1.73883,2641.6,2641.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599158027,1.36,2641.6,2641.2,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1729599158324,1.36,2641.3,2641.2,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729599158819,1.36,2641.3,2641.2,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1729599159522,1.73884,2641.3,2641.2,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729599159726,1.36,2641.3,2641.2,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729599165524,3.2078,2641.7,2641.2,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729599165525,0.37882,2641.5,2641.2,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729599165730,0.37882,2641.5,2641.4,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599165921,3.2078,2641.7,2641.4,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599166127,1.36,2641.6,2641.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729599174927,1.36,2641.6,2641.5,1.73881]
["bitfinex-derivatives","ETHF0:USTF0",1729599176526,1.36,2641.6,2641.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729599181134,1.7388,2641.6,2641.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729599181544,1.36,2641.6,2641.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729599182041,1.7388,2641.6,2641.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729599185139,1.7388,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599185140,1.36,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599185340,0.37883,2641.5,2641.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729599185541,1.73883,2641.5,2641.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729599186335,1.73883,2641.5,2641.2,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1729599186336,0.37884,2641.4,2641.1,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1729599186539,0.37885,2641.3,2641.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729599186738,1.36,2641.3,2641.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729599187137,1.36,2641.3,2641.2,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729599187343,1.36,2641.3,2641.2,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729599189144,1.36,2641.3,2641.2,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729599192147,1.36,2641.3,2641.1,5.51497]
["bitfinex-derivatives","ETHF0:USTF0",1729599192345,1.36,2641.3,2641.2,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729599192747,1.73884,2641.3,2641.2,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729599192945,1.36,2641.3,2641.2,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729599193547,1.73884,2641.3,2641.2,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729599194250,1.36,2641.3,2641.2,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729599195253,1.36,2641.3,2641.2,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729599195645,4.5976,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599195847,5.9576,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599196045,9.7432,2641.7,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599198545,9.7432,2641.7,2641.3,0.94708]
["bitfinex-derivatives","ETHF0:USTF0",1729599198546,0.37882,2641.6,2641.1,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1729599198855,0.37882,2641.6,2641.1,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729599198856,1.36,2641.2,2641.1,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729599206755,1.36,2641.2,2640.8,0.94726]
["bitfinex-derivatives","ETHF0:USTF0",1729599206756,1.73886,2641.2,2640.8,0.94726]
["bitfinex-derivatives","ETHF0:USTF0",1729599207055,3.2078,2641.3,2640.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729599207056,1.36,2640.9,2640.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729599207454,1.36,2640.9,2640.8,1.73891]
["bitfinex-derivatives","ETHF0:USTF0",1729599208659,1.36,2641.0,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729599208858,1.73889,2641.0,2640.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729599209661,1.73889,2641.0,2640.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1729599210049,1.36,2641.0,2640.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1729599210351,1.73889,2641.0,2640.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1729599212855,1.73889,2641.0,2640.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729599213062,1.36,2641.0,2640.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1729599213257,1.73889,2641.0,2640.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1729599214962,1.73889,2641.0,2640.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729599215465,1.73889,2641.0,2640.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1729599218964,1.36,2641.0,2640.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1729599219466,1.73889,2641.0,2640.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1729599219763,1.36,2641.0,2640.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1729599220454,1.36,2641.0,2640.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729599220761,1.73889,2641.0,2640.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729599222758,1.36,2641.0,2640.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1729599223359,1.36,2641.0,2640.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729599223555,1.36,2641.1,2640.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1729599223761,3.2078,2641.6,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729599224060,0.37883,2641.5,2641.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729599224262,0.37884,2641.4,2641.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599224860,1.73884,2641.4,2641.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599226471,1.36,2641.4,2641.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599228267,1.73883,2641.4,2641.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599232562,1.36,2641.4,2641.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599233066,1.73883,2641.4,2641.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599233462,1.36,2641.4,2641.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599233668,1.73883,2641.4,2641.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599238067,5.1456,2641.4,2640.8,1.94098779]
["bitfinex-derivatives","ETHF0:USTF0",1729599238272,0.37888,2641.2,2641.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729599239473,1.73888,2641.2,2641.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729599240873,0.3789,2641.0,2640.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729599241171,1.7389,2641.0,2640.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729599244870,0.37891,2640.9,2640.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729599245070,1.73891,2640.9,2640.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729599245272,0.37893,2640.8,2640.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729599245577,1.73893,2640.8,2640.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729599248167,1.36,2640.8,2640.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729599248478,1.73891,2640.8,2640.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729599249578,1.73891,2640.8,2640.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729599249579,1.36,2640.8,2640.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729599249779,0.37893,2640.7,2640.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729599249972,1.73893,2640.7,2640.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729599250173,1.36,2640.7,2640.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729599250979,1.36,2640.8,2640.7,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729599251784,3.2078,2641.7,2640.7,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1729599252089,3.2078,2641.7,2641.1,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729599252090,0.37886,2641.2,2641.1,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729599252588,0.37886,2641.3,2640.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729599252777,0.37886,2641.3,2640.9,0.94726]
["bitfinex-derivatives","ETHF0:USTF0",1729599252981,0.37886,2641.3,2641.2,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729599253284,1.73886,2641.3,2641.2,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729599253587,1.36,2641.3,2641.2,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729599253792,0.37881,2641.6,2641.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729599253985,1.73881,2641.6,2641.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729599254385,1.36,2641.6,2641.2,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1729599254588,4.2168,2641.7,2641.2,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1729599254589,0.37883,2641.5,2641.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729599254789,0.37884,2641.4,2641.3,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729599255199,1.73884,2641.4,2641.3,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729599256093,5.16378,2641.7,2641.1,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1729599256293,0.37882,2641.5,2641.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729599256493,1.73882,2641.5,2641.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729599258099,0.37882,2641.5,2641.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729599258407,0.37882,2641.5,2641.1,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1729599258408,0.37885,2641.3,2641.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729599258601,1.73885,2641.3,2641.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729599262406,0.37886,2641.2,2641.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729599262602,1.73886,2641.2,2641.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729599263308,1.36,2641.2,2641.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729599272008,1.73886,2641.2,2641.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729599272515,1.36,2641.2,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729599272712,1.73888,2641.1,2641.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729599273118,1.36,2641.1,2641.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729599273621,1.73887,2641.1,2641.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729599274817,1.36,2641.1,2641.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729599278316,0.37887,2641.2,2641.1,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729599278317,1.73887,2641.2,2641.1,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729599281117,1.36,2641.2,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729599281317,0.37888,2641.1,2641.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729599281516,1.73888,2641.1,2641.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729599283322,0.3789,2641.0,2640.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729599283517,1.7389,2641.0,2640.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729599286817,0.37891,2640.9,2640.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729599287011,1.36,2640.8,2640.7,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729599288015,1.36,2640.8,2640.7,1.73893]
["bitfinex-derivatives","ETHF0:USTF0",1729599292115,3.2078,2641.2,2640.7,6.88613]
["bitfinex-derivatives","ETHF0:USTF0",1729599292418,3.2078,2641.2,2641.1,1.73887]
["bitfinex-derivatives","ETHF0:USTF0",1729599293612,4.5678,2641.2,2641.1,1.73887]
["bitfinex-derivatives","ETHF0:USTF0",1729599294122,0.37888,2641.1,2641.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729599294316,1.73888,2641.1,2641.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729599294620,1.73887,2641.1,2641.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729599297817,1.36,2641.1,2641.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729599298021,1.36,2641.1,2641.0,1.73887]
["bitfinex-derivatives","ETHF0:USTF0",1729599298415,4.5678,2641.2,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729599298620,4.5678,2641.2,2641.1,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729599299026,4.94666,2641.2,2641.1,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729599299224,4.5678,2641.2,2641.1,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729599299822,4.94666,2641.2,2641.1,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729599300423,4.5678,2641.2,2641.1,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729599300617,3.2078,2641.2,2641.1,1.73887]
["bitfinex-derivatives","ETHF0:USTF0",1729599300821,1.38583,2641.5,2641.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729599301022,1.73883,2641.5,2641.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729599301626,1.73883,2641.5,2641.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729599302331,1.36,2641.5,2641.1,2.30716]
["bitfinex-derivatives","ETHF0:USTF0",1729599302627,1.36,2641.5,2641.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729599302628,0.37882,2641.5,2641.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729599302829,1.36,2641.5,2641.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729599303020,0.3788,2641.6,2641.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729599303021,1.36,2641.6,2641.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729599303220,3.2078,2641.9,2641.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729599303221,3.2078,2641.9,2641.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729599303425,3.2078,2641.9,2641.8,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1729599303426,4.94656,2641.9,2641.8,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1729599303724,4.94656,2641.9,2641.8,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729599305622,3.2078,2641.9,2641.8,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1729599306024,4.5678,2641.9,2641.8,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1729599306219,4.5678,2641.9,2641.8,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729599307125,1.36,2641.9,2641.8,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729599307342,1.38572,2642.3,2642.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729599307529,2.74572,2642.3,2642.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729599307724,6.53052,2642.3,2642.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729599309636,5.52352,2642.3,2642.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729599311233,5.5235,2642.3,2642.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729599311431,1.36,2642.3,2642.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729599311635,1.7387,2642.3,2642.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729599318743,1.36,2642.3,2642.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729599318943,1.7387,2642.3,2642.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729599319135,3.5865,2642.4,2642.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729599319336,4.9465,2642.4,2642.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729599319740,4.5678,2642.4,2642.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729599320549,0.37866,2642.6,2642.5,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729599320843,5.52266,2642.6,2642.5,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729599321247,1.73866,2642.6,2642.5,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729599328144,1.36,2642.6,2642.2,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1729599328337,1.7387,2642.3,2642.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729599328552,1.36,2642.3,2642.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729599329239,1.7387,2642.3,2642.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729599329439,1.36,2642.3,2642.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729599330643,1.7387,2642.3,2642.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729599331646,1.7387,2642.3,2642.2,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729599331850,1.36,2642.3,2642.2,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729599332251,1.7387,2642.3,2642.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729599333145,1.36,2642.3,2642.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729599333546,1.36,2642.3,2642.2,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729599343859,0.37867,2642.6,2642.2,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729599344163,0.37867,2642.6,2642.5,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729599344372,1.36,2642.6,2642.5,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729599344562,1.73866,2642.6,2642.5,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729599348466,1.36,2642.6,2642.5,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729599348868,3.2078,2642.7,2642.6,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729599349163,4.5678,2642.7,2642.6,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729599349565,3.2078,2642.7,2642.6,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729599351662,1.36,2642.9,2642.6,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729599351864,1.36,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729599352064,1.36,2642.8,2642.7,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729599357275,3.5864,2643.0,2642.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729599357486,4.9464,2643.0,2642.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729599358678,1.7386,2643.0,2642.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729599358977,4.9464,2643.0,2642.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729599363681,3.2078,2643.0,2642.9,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729599363877,4.5678,2643.0,2642.9,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729599364084,4.9464,2643.0,2642.9,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729599364284,4.5678,2643.0,2642.9,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729599364982,4.9464,2643.0,2642.9,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729599366282,4.5678,2643.0,2642.9,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729599367078,4.9464,2643.0,2642.9,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729599367484,4.9464,2643.0,2642.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729599367690,8.3518,2643.0,2642.4,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1729599367878,2.364,2643.2,2642.4,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729599367879,1.36,2642.5,2642.4,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729599368284,1.36,2642.5,2642.4,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729599370181,3.2078,2643.1,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729599370381,1.36,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599370587,1.36,2642.5,2642.4,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729599373691,0.37865,2642.7,2642.4,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729599373990,1.36,2642.6,2642.5,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729599376606,0.37868,2642.5,2642.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729599376889,1.36,2642.5,2642.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729599380094,1.73867,2642.5,2642.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729599384997,1.36,2642.5,2642.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729599387192,1.38062,2642.9,2642.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729599387494,2.74062,2642.9,2642.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729599387896,1.36,2642.9,2642.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729599388099,5.52261,2642.9,2642.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729599388494,0.37861,2642.9,2642.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729599388698,1.36,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729599388900,1.36,2642.9,2642.8,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729599391608,1.36,2643.0,2642.8,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729599391797,1.36,2643.0,2642.9,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729599392303,1.36,2643.0,2642.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729599393792,1.36,2643.0,2642.9,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729599394208,3.2078,2643.3,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729599394508,0.37858,2643.2,2643.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729599394805,0.37856,2643.4,2643.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599395197,4.16176,2643.4,2643.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599395798,5.52176,2643.4,2643.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599396806,4.16176,2643.4,2643.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599397108,5.52176,2643.4,2643.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599398110,1.73856,2643.4,2643.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599398309,5.52176,2643.4,2643.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599398807,1.73856,2643.4,2643.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599401402,5.52176,2643.4,2643.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729599403005,0.37858,2643.3,2643.0,4.15429]
["bitfinex-derivatives","ETHF0:USTF0",1729599403207,0.37858,2643.3,2643.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729599403398,1.73858,2643.3,2643.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729599403601,8.351,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599403800,0.37867,2642.6,2642.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729599404107,0.94654,2642.9,2642.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729599404108,0.37866,2642.7,2642.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729599404304,1.73866,2642.7,2642.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729599407711,1.36,2642.7,2642.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729599408213,1.36,2642.7,2642.6,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729599408912,1.36,2642.7,2642.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729599411208,1.73864,2642.7,2642.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729599411606,1.36,2642.7,2642.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729599411807,1.32655924,2643.1,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729599411808,0.38008924,2643.1,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729599412004,0.3786,2643.1,2643.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729599412413,4.1618,2643.1,2643.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729599413413,5.5218,2643.1,2643.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729599421708,5.1432,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599421915,0.37862,2643.0,2642.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729599422816,1.73862,2643.0,2642.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729599428617,1.73862,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599428931,1.73862,2643.0,2642.0,12.29185863]
["bitfinex-derivatives","ETHF0:USTF0",1729599428932,0.37871,2642.4,2642.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729599429140,1.73871,2642.4,2642.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729599430324,1.73871,2642.4,2642.1,4.15463]
["bitfinex-derivatives","ETHF0:USTF0",1729599430325,0.37871,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599430531,1.73871,2642.2,2642.1,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1729599431532,1.36,2642.2,2642.1,4.94653]
["bitfinex-derivatives","ETHF0:USTF0",1729599432431,1.73871,2642.2,2642.1,4.94653]
["bitfinex-derivatives","ETHF0:USTF0",1729599432723,1.36,2642.2,2642.1,4.94653]
["bitfinex-derivatives","ETHF0:USTF0",1729599433122,1.73871,2642.2,2642.1,4.94653]
["bitfinex-derivatives","ETHF0:USTF0",1729599435731,1.73871,2642.2,2642.1,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1729599440830,1.36,2642.2,2642.1,4.94653]
["bitfinex-derivatives","ETHF0:USTF0",1729599441226,1.73871,2642.2,2642.1,4.94653]
["bitfinex-derivatives","ETHF0:USTF0",1729599441427,1.73871,2642.2,2642.1,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1729599443225,0.3787,2642.4,2642.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729599443429,1.7387,2642.4,2642.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729599447841,1.7387,2642.4,2642.0,5.51464]
["bitfinex-derivatives","ETHF0:USTF0",1729599447842,0.37873,2642.2,2642.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729599448036,1.73873,2642.2,2642.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729599453953,1.36,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599454148,1.73877,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599454346,3.09877,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599454552,6.88437,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599454847,6.88437,2641.8,2641.2,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1729599454848,0.37886,2641.3,2641.2,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1729599455151,1.73886,2641.3,2641.2,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1729599455748,1.36,2641.3,2641.2,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1729599456056,1.73884,2641.3,2641.2,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1729599456548,1.73884,2641.3,2641.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599456754,1.36,2641.3,2641.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599456956,1.73884,2641.3,2641.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729599458354,1.73884,2641.3,2641.1,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1729599458355,0.37886,2641.2,2641.1,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1729599458562,1.73886,2641.2,2641.1,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1729599458853,1.73886,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599459253,1.73886,2641.2,2641.1,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1729599459454,1.73886,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599460054,1.73886,2641.2,2641.1,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1729599460359,0.3789,2641.0,2640.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729599460655,1.7389,2641.0,2640.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729599461958,0.37892,2640.9,2640.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729599462148,0.37892,2640.8,2640.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729599462462,5.9278,2640.8,2640.3,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1729599462657,1.36,2640.4,2640.3,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729599463060,1.36,2640.4,2640.3,4.16619]
["bitfinex-derivatives","ETHF0:USTF0",1729599464262,1.36,2640.4,2640.3,5.52619]
["bitfinex-derivatives","ETHF0:USTF0",1729599464757,0.37892,2640.8,2640.7,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729599465061,3.09892,2640.8,2640.7,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729599470268,0.37892,2640.8,2640.7,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729599470468,3.09892,2640.8,2640.7,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729599476264,0.37895,2640.7,2640.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729599476567,1.73895,2640.7,2640.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729599477374,1.73895,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599477375,4.5678,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599477672,1.36,2640.0,2639.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729599478064,1.36,2640.0,2639.9,4.16704]
["bitfinex-derivatives","ETHF0:USTF0",1729599479766,1.36,2640.0,2639.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729599480674,1.36,2640.0,2639.9,4.16704]
["bitfinex-derivatives","ETHF0:USTF0",1729599482072,3.09903,2640.0,2639.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729599483072,2.72,2640.0,2639.4,5.51557]
["bitfinex-derivatives","ETHF0:USTF0",1729599483273,0.37907,2639.8,2639.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729599483473,1.36,2640.0,2639.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729599483474,0.37906,2639.9,2639.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729599483683,0.37909,2639.7,2639.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729599484277,0.3791,2639.5,2639.4,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729599484469,1.7391,2639.5,2639.4,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729599484767,1.7391,2639.5,2639.4,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1729599485274,1.7391,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599485476,0.37912,2639.4,2639.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729599485678,1.73912,2639.4,2639.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729599486275,0.37914,2639.3,2639.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599486482,3.09914,2639.3,2639.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599486675,1.73914,2639.3,2639.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599487185,3.09914,2639.3,2639.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599487473,3.09914,2639.3,2639.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729599487474,0.37917,2639.1,2639.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729599487680,1.16995474,2639.1,2639.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729599488079,1.16995474,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599488275,0.37918,2639.0,2638.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729599488474,1.73918,2639.0,2638.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729599489072,1.36,2639.0,2638.5,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1729599489277,3.2078,2639.2,2638.5,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1729599489278,1.36,2638.6,2638.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729599489477,3.58699,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599489679,4.94699,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599490073,0.37921,2638.8,2638.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729599490279,3.33921,2638.8,2638.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729599490578,3.3392,2638.8,2638.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729599490772,2.96,2638.8,2638.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729599492277,3.3392,2638.8,2638.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729599492472,2.96,2638.8,2638.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729599492683,2.96,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599492885,2.96,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729599494486,2.96,2639.1,2639.0,4.16877]
["bitfinex-derivatives","ETHF0:USTF0",1729599494686,2.96,2639.4,2639.3,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599499381,0.37913,2639.3,2639.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729599499693,3.33913,2639.4,2639.3,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599502891,2.96,2639.4,2639.3,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599505491,3.33912,2639.4,2639.3,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599505884,2.96,2639.4,2639.3,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599506084,3.33912,2639.4,2639.3,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599506391,2.96,2639.4,2639.3,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599506581,3.33912,2639.4,2639.3,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599506979,6.54692,2639.4,2639.3,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599507388,3.33912,2639.4,2639.3,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599507788,6.54692,2639.4,2639.3,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599507989,6.54692,2639.4,2639.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599507990,0.37914,2639.3,2639.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599508184,3.33914,2639.3,2639.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599508394,0.37916,2639.2,2639.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729599508692,3.33916,2639.2,2639.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729599508893,2.96,2639.2,2639.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729599509288,3.33914,2639.2,2639.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729599509782,6.1678,2639.4,2638.9,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1729599509988,6.54692,2639.4,2639.3,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599511285,6.54692,2639.4,2639.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599511286,0.37915,2639.3,2639.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599511489,3.33915,2639.3,2639.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599512097,2.96,2639.3,2639.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599512492,3.33913,2639.3,2639.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599513695,3.33911,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729599513894,2.96,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729599514586,6.1678,2639.7,2639.6,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729599515300,6.54687,2639.7,2639.6,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729599515491,6.1678,2639.7,2639.6,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729599519397,6.1678,2640.1,2640.0,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729599519895,6.54681,2640.1,2640.0,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729599520102,6.1678,2640.1,2640.0,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729599522206,6.1678,2640.1,2639.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729599522502,0.37907,2639.8,2639.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729599522802,6.54687,2639.8,2639.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729599523404,10.33487,2639.8,2639.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729599525399,7.12707,2639.8,2639.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729599525599,0.37911,2639.6,2639.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729599525792,3.33911,2639.6,2639.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729599525997,2.96,2639.6,2639.2,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1729599526193,2.96,2639.6,2639.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729599526194,3.33914,2639.3,2639.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729599526701,2.96,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599526914,0.37917,2639.2,2639.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729599527297,0.37917,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729599527500,0.94787,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599527803,3.33919,2639.0,2638.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729599528601,2.96,2639.0,2638.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729599528801,2.96,2639.1,2639.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729599528999,3.2078,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729599529207,6.1678,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729599529401,3.2078,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729599530106,6.1678,2639.8,2639.2,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1729599530415,0.37908,2639.7,2639.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729599534415,0.37911,2639.6,2639.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729599534709,3.33911,2639.6,2639.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729599535515,2.96,2639.6,2639.1,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729599535811,0.37912,2639.5,2639.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729599537802,0.37912,2639.5,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729599537803,3.2078,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599538006,2.96,2639.3,2639.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599538206,3.33913,2639.3,2639.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599538504,0.37918,2639.1,2639.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729599538706,3.33918,2639.1,2639.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729599539313,2.96,2639.1,2638.7,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1729599539505,0.37919,2639.0,2638.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729599540608,3.33918,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729599543222,0.37921,2638.9,2638.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729599544119,3.33921,2638.9,2638.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729599545214,6.1678,2638.9,2638.4,0.19096774]
["bitfinex-derivatives","ETHF0:USTF0",1729599545411,6.1678,2638.9,2638.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729599545412,0.37923,2638.7,2638.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729599546014,4.15578,2638.9,2638.5,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1729599546015,3.2078,2638.9,2638.5,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1729599546217,3.2078,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599546218,3.587,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599548214,6.547,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599548826,0.37922,2638.8,2638.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729599550319,3.2078,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599550507,2.96,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729599550508,0.37917,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729599550708,3.33917,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729599551323,0.3792,2639.0,2638.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729599551520,0.3792,2639.0,2638.7,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1729599551729,3.33921,2638.8,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729599555924,2.96,2638.8,2638.4,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1729599556226,3.33924,2638.6,2638.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729599559430,0.37927,2638.5,2638.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729599559829,3.33923,2638.6,2638.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729599560129,2.96,2638.8,2638.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729599560323,2.96,2638.8,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729599560324,3.33922,2638.8,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729599561826,0.37924,2638.7,2638.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729599562226,0.37926,2638.5,2638.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729599562422,3.33926,2638.5,2638.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729599563530,3.33924,2638.5,2638.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729599566226,0.37929,2638.3,2638.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729599567534,3.33929,2638.3,2638.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729599568233,0.37932,2638.1,2638.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729599568537,3.33932,2638.1,2638.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729599569335,2.96,2638.1,2638.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729599569530,3.3393,2638.1,2638.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729599570127,2.96,2638.1,2638.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729599570327,3.3393,2638.1,2638.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729599570531,2.96,2638.3,2638.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729599570932,3.2078,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729599571235,3.33923,2638.6,2638.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729599571427,2.96,2638.6,2638.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729599572626,3.33923,2638.6,2638.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729599573231,2.96,2638.6,2638.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729599573439,3.33923,2638.6,2638.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729599574235,3.2078,2638.8,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729599574730,3.587,2638.8,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729599575734,3.2078,2638.8,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729599576328,3.587,2638.8,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729599577530,2.96,2638.9,2638.5,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1729599577729,7.54497,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729599578527,0.3792,2639.0,2638.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729599581042,3.587,2639.0,2638.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729599584436,0.37921,2638.9,2638.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729599584744,3.33919,2638.9,2638.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729599598747,2.96,2638.9,2638.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729599598947,3.33919,2638.9,2638.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729599600150,2.96,2638.9,2638.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729599600343,3.33919,2638.9,2638.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729599602348,3.11919,2638.9,2638.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729599606053,2.74,2638.9,2638.5,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1729599606255,0.37923,2638.8,2638.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599606463,1.74923,2638.8,2638.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599607253,4.95703,2638.8,2638.3,0.99343011]
["bitfinex-derivatives","ETHF0:USTF0",1729599607554,4.95703,2638.8,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729599607555,1.37,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729599611054,3.2078,2638.8,2638.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599611055,0.37922,2638.8,2638.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599611255,1.74922,2638.8,2638.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599612158,0.37927,2638.4,2638.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729599612350,1.74926,2638.4,2638.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729599612550,3.2078,2638.6,2638.0,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1729599612755,0.37926,2638.5,2638.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729599612962,1.74926,2638.5,2638.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729599613153,1.74924,2638.5,2638.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729599613558,1.37,2638.5,2638.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729599613958,1.74924,2638.5,2638.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729599614155,1.37,2638.5,2638.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729599614456,1.74926,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729599614959,0.37928,2638.3,2638.2,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729599615163,1.74928,2638.3,2638.2,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729599615365,1.74928,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599615366,2.74,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599615665,1.74932,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599615864,1.74932,2638.0,2637.9,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1729599616262,1.74932,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599616661,1.74932,2638.0,2637.9,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1729599617659,1.37,2638.0,2637.9,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1729599618051,1.74932,2638.0,2637.9,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1729599618259,3.33932,2638.0,2637.9,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1729599621363,2.96,2638.0,2637.9,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1729599621963,0.37931,2638.1,2638.0,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729599622170,2.96,2638.3,2637.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1729599622370,0.37929,2638.2,2638.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729599623478,0.37931,2638.1,2638.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729599623770,0.37932,2638.0,2637.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729599623970,3.33931,2638.1,2638.0,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729599625969,0.37933,2638.0,2637.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729599626170,2.96,2638.1,2637.6,4.15623]
["bitfinex-derivatives","ETHF0:USTF0",1729599626466,3.33934,2637.9,2637.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729599627866,2.96,2637.9,2637.4,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1729599628060,0.37935,2637.8,2637.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729599629270,0.37936,2637.7,2637.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729599629468,3.33936,2637.7,2637.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729599630069,2.96,2637.7,2637.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729599630363,3.33936,2637.7,2637.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729599630568,2.96,2637.7,2637.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729599635173,3.33936,2637.7,2637.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729599635476,2.96,2637.7,2637.3,4.15634]
["bitfinex-derivatives","ETHF0:USTF0",1729599635675,2.96,2637.4,2637.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729599636166,2.96,2637.4,2637.1,0.94862]
["bitfinex-derivatives","ETHF0:USTF0",1729599636167,2.96,2637.5,2637.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729599637670,3.33939,2637.5,2637.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729599638581,2.96,2638.0,2637.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729599638764,8.71831154,2639.1,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729599638765,0.37926,2638.4,2638.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729599638966,3.33919,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599639267,3.58697,2639.1,2638.6,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1729599639463,3.58697,2639.1,2638.5,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1729599639464,3.33919,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599640672,3.2078,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729599640868,3.58692,2639.4,2639.3,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599641571,0.37914,2639.3,2639.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599642278,6.1678,2639.4,2638.8,4.15581]
["bitfinex-derivatives","ETHF0:USTF0",1729599642568,3.33919,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599642770,2.96,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599642979,3.33919,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599643577,2.96,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599643771,2.96,2639.1,2638.5,4.15591]
["bitfinex-derivatives","ETHF0:USTF0",1729599643979,0.37918,2639.0,2638.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729599644169,0.37918,2639.0,2638.5,4.15591]
["bitfinex-derivatives","ETHF0:USTF0",1729599644170,3.33917,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729599645073,2.96,2639.1,2638.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729599645274,0.37917,2639.0,2638.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729599647868,0.37919,2638.9,2638.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729599649076,2.96,2639.1,2638.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729599649077,0.37918,2639.0,2638.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729599649281,0.3792,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599649590,0.37921,2638.8,2638.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729599650982,6.547,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599652186,3.3392,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599654081,6.1678,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599654282,6.54696,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729599654483,3.2078,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729599657192,3.2078,2639.4,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729599657494,3.2078,2639.4,2639.3,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599658095,3.58692,2639.4,2639.3,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599658292,0.37914,2639.3,2639.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729599661896,0.37914,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599661897,6.1678,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599662204,2.96,2639.0,2638.6,4.15587]
["bitfinex-derivatives","ETHF0:USTF0",1729599662496,2.96,2639.0,2638.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729599662698,0.37922,2638.8,2638.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729599662909,0.37922,2638.7,2638.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729599663893,0.37922,2638.7,2638.4,0.94815]
["bitfinex-derivatives","ETHF0:USTF0",1729599663894,0.37921,2638.8,2638.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729599664799,2.96,2639.0,2638.3,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1729599665099,0.37922,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729599665294,0.94798,2638.9,2638.3,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1729599665501,0.37923,2638.7,2638.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729599666295,0.37921,2638.8,2638.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729599666489,0.3792,2638.8,2638.4,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1729599666695,0.3792,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599667293,3.58696,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729599668190,0.37916,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729599668395,3.33915,2639.2,2639.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729599669299,0.37917,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729599671996,0.37918,2639.0,2638.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729599672399,0.37917,2639.1,2639.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729599674802,0.37919,2639.0,2638.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729599678300,1.74919,2639.0,2638.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729599684216,1.74919,2639.0,2638.9,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729599684505,1.74919,2639.0,2638.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729599684907,1.37,2639.0,2638.5,4.15592]
["bitfinex-derivatives","ETHF0:USTF0",1729599685110,0.37922,2638.8,2638.7,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729599685305,1.74922,2638.8,2638.7,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729599686004,1.74922,2638.8,2638.7,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729599686207,1.74922,2638.8,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729599686409,1.74922,2638.8,2638.7,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729599686611,0.37922,2638.8,2638.7,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729599689217,0.3792,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599689421,0.3792,2638.9,2638.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729599690011,0.3792,2638.9,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729599690918,1.37,2638.9,2638.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729599691112,0.3792,2638.8,2638.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729599693325,1.37,2638.9,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729599693526,1.7492,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599693820,0.3792,2638.8,2638.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729599696322,1.37,2638.9,2638.5,4.15592]
["bitfinex-derivatives","ETHF0:USTF0",1729599696323,0.37922,2638.7,2638.6,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729599696921,1.74921,2638.8,2638.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729599702023,0.37921,2638.8,2638.7,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729599704325,1.37,2638.9,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729599704530,1.7492,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599704730,1.7492,2638.9,2638.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729599705325,0.37921,2638.8,2638.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729599705526,1.7492,2638.9,2638.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729599712226,1.37,2639.1,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729599712422,0.37919,2638.9,2638.8,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729599713925,3.2078,2639.5,2638.8,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1729599714134,3.2078,2639.5,2639.4,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729599714339,0.37912,2639.4,2639.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729599714528,1.37,2639.4,2639.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729599714834,1.37,2639.4,2639.3,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729599715028,1.74912,2639.4,2639.3,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729599715230,1.37,2639.4,2639.3,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729599716132,1.37,2639.4,2639.3,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729599716532,4.5778,2639.5,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729599716728,4.95691,2639.5,2639.4,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729599717831,3.2078,2639.5,2639.4,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729599718836,4.9569,2639.5,2639.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729599719235,4.9569,2639.5,2639.4,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729599719737,3.5869,2639.5,2639.4,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729599719935,4.9569,2639.5,2639.4,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729599720633,0.37914,2639.3,2639.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729599720837,0.37917,2639.1,2639.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729599721027,1.74917,2639.1,2639.0,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729599721232,1.74917,2639.1,2639.0,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729599721438,1.74917,2639.1,2639.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729599721627,1.74917,2639.1,2639.0,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729599721830,1.74917,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729599722633,1.37,2639.1,2638.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729599722834,1.74917,2639.0,2638.9,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1729599723134,1.74917,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599723329,1.74917,2639.0,2638.9,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729599724742,1.74917,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599725639,5.53877,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599726343,5.1596,2639.0,2638.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729599726535,1.74922,2638.7,2638.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729599726949,0.37927,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599727139,1.74927,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599727346,0.37934,2637.9,2637.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729599727541,1.74934,2637.9,2637.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729599727738,1.74934,2637.9,2637.5,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1729599727739,1.37,2637.9,2637.5,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1729599727938,1.37,2637.6,2637.5,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729599728148,1.74937,2637.6,2637.5,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729599728842,0.3794,2637.5,2637.0,0.94865]
["bitfinex-derivatives","ETHF0:USTF0",1729599729043,0.37941,2637.4,2637.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729599729237,1.37,2637.4,2637.3,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729599730040,1.7494,2637.4,2637.3,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729599730248,1.7494,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599730249,0.3794,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599730442,0.3794,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599730641,0.37941,2637.4,2637.3,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729599731642,0.37941,2637.4,2637.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729599731947,0.37941,2637.4,2637.3,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729599732148,0.37943,2637.2,2637.1,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729599732348,0.37943,2637.2,2636.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729599732349,2.96,2637.2,2636.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729599732648,0.37946,2637.0,2636.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729599732847,2.96,2637.2,2636.4,44.70887]
["bitfinex-derivatives","ETHF0:USTF0",1729599733053,2.96,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599733261,0.37954,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599733454,2.96,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599733646,3.33955,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599735552,0.998,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599736054,1.37754,2636.5,2636.3,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1729599736353,6.1678,2636.7,2636.3,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1729599736656,0.998,2636.6,2636.4,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729599736860,6.1678,2636.7,2636.6,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729599737355,6.1678,2636.7,2636.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729599737755,6.1678,2636.7,2636.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729599737756,6.54731,2636.7,2636.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729599737953,0.37958,2636.2,2635.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729599738250,2.96,2636.1,2636.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729599738658,2.96,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599738659,6.1678,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599738849,0.37957,2636.3,2636.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729599739055,6.1678,2636.4,2636.1,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729599739257,2.96,2636.2,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729599739459,3.33958,2636.2,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729599739654,3.33958,2636.2,2635.9,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729599739859,2.96,2636.2,2635.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729599740051,2.96,2636.2,2635.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729599740259,3.33958,2636.2,2635.9,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729599740551,4.33758,2636.2,2635.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729599740860,0.37959,2636.1,2635.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729599741169,0.37959,2636.1,2635.9,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729599741457,0.37959,2636.1,2635.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599741458,2.96,2636.0,2635.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599741760,3.2078,2636.1,2635.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729599741967,2.96,2635.9,2635.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729599742266,2.96,2635.9,2635.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599742655,2.96,2635.9,2635.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729599743061,2.96,2636.1,2636.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729599743451,2.96,2636.3,2636.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729599743667,3.958,2636.3,2635.8,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1729599743864,3.958,2636.3,2636.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729599744065,7.7516,2636.3,2636.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729599744455,8.13116,2636.3,2636.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729599744869,8.13116,2636.3,2636.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729599745057,8.13116,2636.3,2635.8,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1729599745058,4.33756,2636.3,2636.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729599745259,4.33756,2636.3,2635.8,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1729599745564,2.96,2636.0,2635.9,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729599746071,1.6302614,2636.0,2635.9,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729599747262,4.8380614,2636.0,2635.9,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729599747462,1.6302614,2636.0,2635.9,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729599748368,5.8034614,2636.0,2635.9,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729599748570,8.6316614,2636.0,2635.9,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729599749665,5.4238614,2636.0,2635.9,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729599750066,6.1678,2636.3,2636.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729599750267,7.60636,2636.3,2636.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729599750473,11.39996,2636.3,2636.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729599750667,0.37959,2636.2,2636.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729599750972,6.7536,2636.2,2636.1,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729599751864,3.2078,2636.3,2636.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729599752370,7.0014,2636.3,2635.8,0.94906]
["bitfinex-derivatives","ETHF0:USTF0",1729599752573,2.96,2636.0,2635.9,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729599754371,3.2078,2636.3,2635.9,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729599754580,4.66113369,2651.7,2636.4,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729599754581,2.96,2636.5,2636.4,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729599755470,3.2078,2636.6,2636.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729599755471,3.2078,2636.6,2636.5,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729599756072,1.70976978,3941.1,2637.0,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729599756073,4.3338,2637.1,2637.0,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729599756478,8.50525,2637.1,2637.0,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729599757470,4.71325,2637.1,2637.0,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729599758376,7.37925,2637.1,2637.0,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729599758682,4.71325,2637.1,2637.0,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729599758971,3.58725,2637.1,2637.0,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729599759180,4.71325,2637.1,2637.0,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729599760077,3.2078,2637.1,2637.0,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729599760478,3.58725,2637.1,2637.0,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729599760684,1.87821067,2637.1,2637.0,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729599762374,1.87821067,2637.1,2636.7,4.15656]
["bitfinex-derivatives","ETHF0:USTF0",1729599762375,0.37948,2637.0,2636.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729599762576,3.33948,2637.0,2636.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729599763082,7.13148,2637.0,2636.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729599763271,3.33948,2637.0,2636.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729599764782,6.752,2637.0,2636.5,0.94882]
["bitfinex-derivatives","ETHF0:USTF0",1729599764979,0.37949,2636.9,2636.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729599766686,0.37951,2636.8,2636.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729599767075,0.37951,2636.8,2636.0,4.43181836]
["bitfinex-derivatives","ETHF0:USTF0",1729599767076,11.0866,2636.8,2636.0,0.98121224]
["bitfinex-derivatives","ETHF0:USTF0",1729599767284,11.0866,2636.8,2635.7,1.93033224]
["bitfinex-derivatives","ETHF0:USTF0",1729599767285,2.96,2636.1,2635.7,1.93033224]
["bitfinex-derivatives","ETHF0:USTF0",1729599767575,0.37962,2636.0,2635.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729599769181,0.37963,2635.9,2635.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729599771886,0.3796,2636.1,2636.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729599772288,4.086,2636.2,2635.9,0.989175]
["bitfinex-derivatives","ETHF0:USTF0",1729599772584,4.46559,2636.2,2636.1,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729599772787,4.46559,2636.2,2636.1,1.368765]
["bitfinex-derivatives","ETHF0:USTF0",1729599772982,4.46559,2636.2,2636.1,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729599773384,4.46559,2636.2,2636.1,1.368765]
["bitfinex-derivatives","ETHF0:USTF0",1729599773773,1.50559,2636.2,2636.1,1.368765]
["bitfinex-derivatives","ETHF0:USTF0",1729599773975,0.37956,2636.4,2636.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729599774180,0.37958,2636.3,2636.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729599774581,0.37958,2636.2,2636.1,0.989175]
["bitfinex-derivatives","ETHF0:USTF0",1729599774784,3.33958,2636.2,2636.1,0.989175]
["bitfinex-derivatives","ETHF0:USTF0",1729599775585,3.33958,2636.2,2636.1,1.368765]
["bitfinex-derivatives","ETHF0:USTF0",1729599775995,3.33958,2636.2,2636.1,0.989175]
["bitfinex-derivatives","ETHF0:USTF0",1729599777191,7.13318,2636.2,2636.1,0.989175]
["bitfinex-derivatives","ETHF0:USTF0",1729599778694,7.60365093,2636.2,2636.1,0.989175]
["bitfinex-derivatives","ETHF0:USTF0",1729599780692,0.37967,2635.7,2635.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729599782195,0.94907,2635.9,2635.4,10.989175]
["bitfinex-derivatives","ETHF0:USTF0",1729599782389,0.37968,2635.6,2635.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729599782789,0.37968,2635.5,2635.4,11.368865]
["bitfinex-derivatives","ETHF0:USTF0",1729599782989,3.33968,2635.5,2635.4,11.368865]
["bitfinex-derivatives","ETHF0:USTF0",1729599783290,6.54748,2635.5,2635.4,10.989175]
["bitfinex-derivatives","ETHF0:USTF0",1729599783496,6.54748,2635.5,2635.1,1.96242448]
["bitfinex-derivatives","ETHF0:USTF0",1729599783497,0.37972,2635.2,2635.1,1.96242448]
["bitfinex-derivatives","ETHF0:USTF0",1729599783695,3.33972,2635.2,2635.1,1.96242448]
["bitfinex-derivatives","ETHF0:USTF0",1729599783900,4.109,2635.4,2634.8,3.90944]
["bitfinex-derivatives","ETHF0:USTF0",1729599784095,0.37971,2635.3,2635.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729599784397,0.37973,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729599784596,3.33973,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729599784893,2.96,2635.2,2634.6,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1729599785096,0.37973,2635.1,2635.0,2.83277061]
["bitfinex-derivatives","ETHF0:USTF0",1729599785298,0.37973,2635.1,2635.0,2.45303061]
["bitfinex-derivatives","ETHF0:USTF0",1729599785499,4.17493,2635.1,2635.0,2.45303061]
["bitfinex-derivatives","ETHF0:USTF0",1729599785698,0.37975,2635.0,2634.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729599785992,0.37981,2634.7,2634.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729599786392,3.33979,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729599786594,0.37977,2634.9,2634.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729599786796,2.96,2635.0,2634.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729599786991,3.33975,2635.0,2634.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729599787192,2.96,2635.0,2634.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729599787394,1.149,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729599788097,1.52873,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729599788403,1.52874,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729599789195,1.52873,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729599789400,8.17865152,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729599789900,8.17864152,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729599790202,7.79892152,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729599790395,8.17864152,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729599790702,8.17864152,2635.2,2634.6,0.94951]
["bitfinex-derivatives","ETHF0:USTF0",1729599790703,0.37975,2635.1,2635.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729599790995,7.79892152,2635.2,2634.6,0.94951]
["bitfinex-derivatives","ETHF0:USTF0",1729599791197,2.96,2635.0,2634.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729599791594,3.33975,2635.0,2634.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729599792000,2.96,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599792196,0.37978,2634.9,2634.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729599792798,0.3798,2634.8,2634.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729599792999,3.3398,2634.8,2634.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729599793194,2.96,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599793400,0.3798,2634.7,2634.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729599793701,3.33979,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729599794092,3.33979,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599794093,2.96,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599794400,3.33982,2634.6,2634.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729599795006,2.96,2634.6,2634.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1729599795305,2.96,2634.6,2634.0,0.94972]
["bitfinex-derivatives","ETHF0:USTF0",1729599795496,3.33982,2634.6,2634.5,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729599795696,4.48982,2634.6,2634.5,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729599795895,8.28582,2634.6,2634.5,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729599796301,0.37984,2634.5,2634.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729599797799,4.96414521,2634.6,2634.5,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729599798108,2.00414521,2634.6,2634.5,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729599798505,5.80014521,2634.6,2634.5,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729599799008,0.37984,2634.5,2634.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729599799203,0.37985,2634.4,2634.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729599799700,0.37985,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599799701,6.756,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599799904,6.756,2634.4,2634.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729599799905,0.37987,2634.2,2634.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729599800099,0.37989,2634.1,2634.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729599801404,2.96,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599801594,3.33988,2634.2,2634.1,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729599802501,1.59186,2634.3,2634.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729599804907,6.1678,2634.4,2634.3,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729599805108,4.4198,2634.4,2634.3,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729599805402,4.79963,2634.4,2634.3,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729599805604,1.59183,2634.4,2634.3,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729599806703,3.33983,2634.4,2634.3,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729599807107,2.96,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599807306,4.172,2634.4,2633.9,0.94978]
["bitfinex-derivatives","ETHF0:USTF0",1729599807513,4.172,2634.4,2634.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729599807514,0.37986,2634.3,2634.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729599809612,4.4198,2634.5,2634.0,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1729599809916,1.212,2634.5,2634.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729599810709,1.212,2634.5,2634.1,4.15748]
["bitfinex-derivatives","ETHF0:USTF0",1729599810710,1.212,2634.7,2634.3,0.94962]
["bitfinex-derivatives","ETHF0:USTF0",1729599810900,6.1678,2634.8,2632.7,2.94363673]
["bitfinex-derivatives","ETHF0:USTF0",1729599810901,1.212,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729599811100,1.212,2634.8,2634.5,4.15736]
["bitfinex-derivatives","ETHF0:USTF0",1729599811101,2.96,2634.8,2634.5,4.15736]
["bitfinex-derivatives","ETHF0:USTF0",1729599811311,2.96,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729599811905,2.96,2635.0,2634.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729599812397,2.96,2635.0,2634.6,0.94949]
["bitfinex-derivatives","ETHF0:USTF0",1729599812398,0.25855303,2635.3,2634.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729599812599,1.416,2636.5,2635.3,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1729599812600,0.47927813,2636.1,2635.3,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1729599812811,3.2078,2636.8,2636.3,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729599813015,4.05375303,2636.4,2636.3,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729599814616,4.05375303,2636.4,2636.3,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729599815611,7.39331303,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599815814,4.05375303,2635.8,2635.7,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729599816113,3.33958,2636.2,2635.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729599816419,0.37959,2636.1,2635.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729599816723,4.05375303,2635.8,2635.7,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729599828918,7.01375303,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599829119,7.39338303,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599829624,0.37968,2635.5,2635.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729599829824,4.43343303,2635.5,2635.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729599830619,4.05375303,2635.5,2635.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729599830821,4.43343303,2635.5,2635.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729599832224,4.05375303,2635.5,2635.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729599833724,4.43343303,2635.5,2635.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729599833921,4.05375303,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599834122,2.96,2635.6,2635.3,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729599834123,4.05375303,2635.4,2635.3,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729599834328,4.43344303,2635.4,2635.3,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729599834844,4.43344303,2635.4,2635.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729599834845,7.01375303,2635.4,2635.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729599835138,0.37972,2635.2,2635.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729599835332,4.43347303,2635.2,2635.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729599838241,4.05375303,2635.2,2635.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729599842943,4.43347303,2635.2,2635.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729599843137,0.37972,2635.2,2635.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729599843343,4.43347303,2635.2,2635.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729599845443,4.05375303,2635.2,2635.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729599845954,4.43347303,2635.2,2635.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729599849151,7.39347303,2635.2,2635.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729599849348,0.37973,2635.1,2635.0,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729599849548,4.43348303,2635.1,2635.0,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729599851558,4.05375303,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599851846,7.39354303,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599852046,8.23175303,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599852248,0.37985,2634.3,2634.2,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729599852554,4.43360303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599853252,4.05375303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599853453,4.43360303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599853847,4.43360303,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599854344,4.43360303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599854743,4.05375303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599854948,4.43360303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599856053,4.05375303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599857154,4.43360303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599857346,4.43360303,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599857756,4.43360303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599857957,4.43360303,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599858758,4.43360303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599858955,4.43360303,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599859654,4.43360303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599860156,4.43360303,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599860355,4.43360303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599860557,4.43360303,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599860855,4.05375303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599862054,4.43360303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599862259,4.05375303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599862955,4.43360303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599863454,4.05375303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599864762,4.43360303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599864954,4.05375303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599865354,4.43360303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599865555,4.05375303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599865854,4.43360303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599866048,4.05375303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599866248,4.43360303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599866853,7.39360303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599867256,7.39360303,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599867453,7.39360303,2634.3,2634.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729599867660,7.39360303,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599872660,7.87262242,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599873263,0.37993,2633.8,2633.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729599873466,0.37992,2633.9,2633.8,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729599873765,4.05375303,2633.8,2633.7,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729599874463,4.43367303,2633.8,2633.7,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729599874953,4.05375303,2633.8,2633.7,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729599875957,4.43367303,2633.8,2633.7,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729599876158,4.05375303,2633.8,2633.7,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729599876859,4.43367303,2633.8,2633.7,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729599877358,7.39367303,2633.8,2633.7,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729599878658,4.43367303,2633.8,2633.7,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729599880472,4.43367303,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599880968,7.39367303,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599881364,0.37994,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599881565,4.05375303,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599881760,3.68013936,2634.0,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599881761,7.39376303,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599882161,0.38005,2633.0,2632.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729599882464,4.05375303,2632.8,2632.7,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729599882660,7.39382303,2632.8,2632.7,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729599883076,7.39382303,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599883266,7.39382303,2632.8,2632.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729599883267,0.38008,2632.7,2632.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729599883571,4.43384303,2632.6,2632.5,10.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729599884067,4.05375303,2632.6,2632.5,10.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729599884476,7.01375303,2632.6,2632.5,10.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729599884674,4.05375303,2632.6,2632.5,10.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729599886073,1.68557128,2633.0,2632.5,10.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729599886074,4.175,2633.0,2632.9,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729599886264,4.05375303,2632.6,2632.5,10.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729599888171,7.01375303,2632.6,2632.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729599888668,7.01375303,2632.6,2632.5,10.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729599888868,4.05375303,2632.6,2632.5,10.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729599889771,3.2078,2633.6,2632.5,16.7584]
["bitfinex-derivatives","ETHF0:USTF0",1729599890071,2.96,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599890373,2.96,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599890573,2.96,2634.1,2633.3,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729599890574,4.05375303,2633.4,2633.3,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729599892568,3.48334262,2633.4,2633.3,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729599893178,3.4822957,2633.4,2633.3,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729599899581,3.43633868,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599899771,3.43633868,2633.8,2633.7,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729599899971,0.47633868,2633.8,2633.7,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729599900176,3.4822957,2633.8,2633.7,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729599900677,6.8222257,2633.8,2633.7,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729599900876,6.8222157,2633.8,2633.7,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729599901175,6.8222157,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599901176,0.37994,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599901383,3.8622357,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599901779,3.8622357,2633.7,2633.6,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729599902179,3.8622357,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599902682,3.8622357,2633.7,2633.6,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729599903269,3.4822957,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599903475,3.4822957,2633.5,2633.4,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729599906282,0.94971,2634.1,2633.9,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729599906283,2.96,2634.0,2633.9,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729599906486,0.37992,2633.9,2633.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729599906676,3.8622157,2633.9,2633.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729599907679,3.4822957,2633.9,2633.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729599908081,3.8622057,2633.9,2633.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729599908380,1.246,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599908587,3.4822957,2634.0,2633.9,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729599909375,1.62581,2634.6,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729599909581,0.37983,2634.5,2634.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729599909788,0.37982,2634.5,2634.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729599910091,3.8621157,2634.5,2634.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729599910390,3.4822957,2634.5,2634.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729599910896,3.8621157,2634.5,2634.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729599911283,3.4822957,2634.5,2634.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729599912090,3.90933,2635.2,2634.4,3.90959]
["bitfinex-derivatives","ETHF0:USTF0",1729599912388,0.37978,2634.8,2634.7,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729599912789,3.4822957,2634.8,2634.7,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729599913094,3.8620757,2634.8,2634.7,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729599913881,3.4822957,2634.8,2634.7,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729599914391,1.246,2635.3,2634.7,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729599914392,0.37976,2635.0,2634.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729599914685,0.37977,2634.9,2634.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729599914888,3.4822957,2634.9,2634.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729599915275,3.4822957,2634.9,2634.8,3.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729599915883,0.37974,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729599916076,3.8620357,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729599916585,3.8620257,2635.1,2635.0,3.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729599916789,3.8620257,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729599917684,3.4822957,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729599918088,3.8620257,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729599918380,3.4822957,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729599918882,3.8620257,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729599919091,3.4822957,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729599919285,1.246,2635.6,2635.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729599919491,3.4822957,2635.2,2635.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729599919997,5.36586,2635.9,2635.1,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1729599920188,3.4822957,2635.5,2635.4,3.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729599921190,0.37966,2635.7,2635.6,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729599921385,3.4822957,2635.6,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729599921590,3.2078,2636.2,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729599921883,3.2078,2636.2,2635.7,3.33963]
["bitfinex-derivatives","ETHF0:USTF0",1729599921884,3.4822957,2635.8,2635.7,3.33963]
["bitfinex-derivatives","ETHF0:USTF0",1729599922081,3.4822957,2635.8,2635.7,6.54743]
["bitfinex-derivatives","ETHF0:USTF0",1729599922386,3.8619257,2635.8,2635.7,6.54743]
["bitfinex-derivatives","ETHF0:USTF0",1729599922588,3.4822957,2635.8,2635.7,6.54743]
["bitfinex-derivatives","ETHF0:USTF0",1729599923590,1.209,2636.4,2635.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729599923789,3.8618857,2636.1,2636.0,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729599923982,3.4822957,2636.1,2636.0,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729599924187,0.37957,2636.3,2636.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729599924594,3.8618657,2636.3,2636.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729599926292,3.8618657,2636.3,2636.2,3.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729599927194,3.8618657,2636.3,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729599927693,3.8618657,2636.3,2636.2,3.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729599929101,3.4822957,2636.3,2636.2,3.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729599929796,3.8618557,2636.3,2636.2,3.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729599930205,3.4822957,2636.3,2636.2,3.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729599930501,3.8618557,2636.3,2636.2,3.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729599931298,3.8618557,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599931299,0.37959,2636.2,2636.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729599931493,3.8618857,2636.2,2636.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729599932388,2.91218155,2636.2,2636.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729599933190,3.29177155,2636.2,2636.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729599933396,2.91218155,2636.2,2636.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729599933900,0.37955,2636.4,2636.3,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729599934103,0.37955,2636.4,2636.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729599934894,0.37955,2636.4,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729599934895,3.71053777,2636.8,2636.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729599935089,3.71053777,2636.8,2636.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729599935090,0.37958,2636.2,2636.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729599935496,0.37958,2636.2,2636.1,4.17318]
["bitfinex-derivatives","ETHF0:USTF0",1729599937393,0.94885,2636.5,2636.1,4.17318]
["bitfinex-derivatives","ETHF0:USTF0",1729599937594,0.37958,2636.2,2636.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729599937998,0.37958,2636.2,2636.1,4.17318]
["bitfinex-derivatives","ETHF0:USTF0",1729599940402,0.37958,2636.2,2636.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729599940801,0.37958,2636.2,2636.1,4.17318]
["bitfinex-derivatives","ETHF0:USTF0",1729599941299,0.37958,2636.2,2636.1,7.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729599948212,0.37958,2636.2,2636.1,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1729599951911,0.37957,2636.3,2636.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729599952120,0.37957,2636.3,2636.2,3.33955]
["bitfinex-derivatives","ETHF0:USTF0",1729599952709,0.75859721,2636.5,2636.2,3.33955]
["bitfinex-derivatives","ETHF0:USTF0",1729599952912,0.37957,2636.3,2636.2,3.33955]
["bitfinex-derivatives","ETHF0:USTF0",1729599953816,0.94881,2636.6,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729599954008,2.09278,2636.7,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729599954212,0.37955,2636.4,2636.3,3.33955]
["bitfinex-derivatives","ETHF0:USTF0",1729599954412,0.37955,2636.4,2636.3,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729599954910,0.94878,2636.7,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729599955111,0.94878,2636.7,2636.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729599955112,0.37954,2636.6,2636.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729599956417,0.37954,2636.6,2636.5,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1729599957117,0.37958,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599957320,0.37958,2636.3,2636.2,1.74956]
["bitfinex-derivatives","ETHF0:USTF0",1729599962922,0.37958,2636.3,2636.2,4.95736]
["bitfinex-derivatives","ETHF0:USTF0",1729599963324,0.37956,2636.4,2636.3,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729599963531,0.37956,2636.4,2636.3,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729599964825,0.37956,2636.4,2636.3,4.95733]
["bitfinex-derivatives","ETHF0:USTF0",1729599968626,0.37956,2636.4,2636.3,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729599968831,0.37956,2636.4,2636.3,4.95733]
["bitfinex-derivatives","ETHF0:USTF0",1729599973730,0.37958,2636.3,2636.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729599974131,4.17318,2636.3,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729599974636,4.17318,2636.3,2636.2,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1729599975023,5.54318,2636.3,2636.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729599976732,5.1636,2636.3,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729599976939,5.1636,2636.3,2635.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729599976940,0.37962,2636.0,2635.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729599977134,0.37962,2636.0,2635.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729599982941,5.1636,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599983146,5.1636,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599983445,1.74966,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729599983647,1.74966,2635.6,2635.5,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1729599983944,1.57736019,2636.0,2635.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729599984145,1.74964,2635.9,2635.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729599984345,1.74964,2635.9,2635.8,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1729599985440,1.45961,2636.1,2636.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729599985636,1.45961,2636.1,2636.0,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729599985637,2.82961,2636.1,2636.0,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729599986149,1.74961,2636.1,2636.0,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729599988951,0.37961,2636.1,2636.0,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729599998549,0.37957,2636.3,2636.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729599998754,0.37952,2636.7,2636.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729599998955,0.37952,2636.7,2636.6,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729599999156,1.74952,2636.7,2636.6,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729599999363,0.37952,2636.7,2636.6,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729600000059,1.74952,2636.7,2636.6,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729600000363,0.37952,2636.7,2636.6,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729600001257,1.74952,2636.7,2636.6,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729600001459,1.74952,2636.7,2636.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729600001663,0.37956,2636.4,2636.3,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729600001856,1.74956,2636.4,2636.3,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729600002159,0.37958,2636.3,2636.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729600002357,1.74958,2636.3,2636.2,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729600002753,1.74958,2636.3,2636.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729600003178,1.74958,2636.3,2636.2,1.74956]
["bitfinex-derivatives","ETHF0:USTF0",1729600003364,0.37958,2636.3,2636.2,1.74956]
["bitfinex-derivatives","ETHF0:USTF0",1729600004566,5.10523,2636.9,2636.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729600004567,3.2078,2636.9,2636.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729600004759,1.74955,2636.5,2636.4,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729600005157,1.74955,2636.5,2636.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729600005860,1.74955,2636.5,2636.4,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729600008858,1.74955,2636.5,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729600009058,0.37955,2636.4,2636.3,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729600009571,1.74955,2636.4,2636.3,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729600009761,0.37956,2636.3,2636.2,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729600010062,0.37956,2636.3,2636.2,4.95737]
["bitfinex-derivatives","ETHF0:USTF0",1729600011563,1.37,2636.5,2636.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729600011863,0.94882,2636.6,2636.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729600011864,0.37956,2636.4,2636.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729600012063,0.37956,2636.4,2636.3,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729600016273,1.74956,2636.4,2636.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729600017476,0.37956,2636.3,2636.2,4.95736]
["bitfinex-derivatives","ETHF0:USTF0",1729600018175,1.74956,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600018367,1.37,2636.3,2636.1,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1729600018562,0.3796,2636.1,2636.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729600018764,0.3796,2636.1,2636.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729600018765,1.7496,2636.1,2636.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729600018967,0.3796,2636.1,2636.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729600019172,0.94884,2636.5,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729600019366,0.94884,2636.5,2636.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729600019367,1.41957,2636.4,2636.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729600019668,0.37955,2636.5,2636.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729600019873,0.37955,2636.5,2636.4,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729600022869,0.37955,2636.5,2636.4,4.95733]
["bitfinex-derivatives","ETHF0:USTF0",1729600023369,5.20346,2637.0,2636.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729600023579,0.3795,2636.8,2636.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729600023880,0.3795,2636.8,2636.7,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1729600024275,1.37,2636.9,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729600024483,1.74949,2636.9,2636.8,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729600024674,1.74949,2636.9,2636.8,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729600024874,5.54229,2636.9,2636.8,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729600025873,4.1563,2637.5,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729600026073,0.37946,2637.1,2637.0,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729600029079,0.37945,2637.2,2637.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729600029278,0.37945,2637.2,2637.1,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1729600030577,1.74945,2637.2,2637.1,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1729600030777,1.37,2637.2,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729600030983,1.74947,2637.1,2637.0,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729600031194,1.74947,2637.1,2637.0,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1729600033196,1.74947,2637.1,2636.5,0.94881]
["bitfinex-derivatives","ETHF0:USTF0",1729600033197,0.37952,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600033387,1.74952,2636.6,2636.5,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729600033784,1.74952,2636.6,2636.5,4.95733]
["bitfinex-derivatives","ETHF0:USTF0",1729600034483,0.37952,2636.6,2636.5,4.95733]
["bitfinex-derivatives","ETHF0:USTF0",1729600036295,0.37952,2636.6,2636.5,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729600037783,0.37952,2636.6,2636.5,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729600040696,0.94873,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600040895,0.37955,2636.5,2636.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729600041392,0.37955,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600042099,0.37955,2636.4,2636.3,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729600042800,0.37955,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600043096,0.37955,2636.4,2636.3,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729600047402,0.37955,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600047694,0.37956,2636.3,2636.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729600057721,0.37956,2636.3,2636.2,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729600058413,0.37956,2636.3,2636.2,4.95736]
["bitfinex-derivatives","ETHF0:USTF0",1729600060717,0.37956,2636.3,2636.2,1.74956]
["bitfinex-derivatives","ETHF0:USTF0",1729600061517,0.37956,2636.3,2636.2,4.95736]
["bitfinex-derivatives","ETHF0:USTF0",1729600062514,1.74956,2636.3,2636.2,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729600062715,1.74956,2636.3,2635.6,1.89826]
["bitfinex-derivatives","ETHF0:USTF0",1729600062716,6.5336,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600062914,1.74965,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600063109,1.74965,2635.7,2635.0,41.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729600063110,1.37,2635.7,2635.4,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1729600063417,0.37965,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600063721,0.37965,2635.7,2635.4,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1729600063722,0.37968,2635.5,2635.4,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1729600063923,1.74968,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729600064124,1.74968,2635.5,2635.4,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1729600064618,0.37968,2635.5,2635.4,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1729600064822,0.37967,2635.7,2635.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729600065013,1.075,2636.2,2635.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729600065214,1.7496,2636.0,2635.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729600065410,1.7496,2636.0,2635.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729600065713,1.37,2636.0,2635.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729600066020,0.94899,2636.1,2635.6,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1729600066021,1.74965,2635.7,2635.6,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1729600066413,1.74965,2635.7,2635.6,4.95745]
["bitfinex-derivatives","ETHF0:USTF0",1729600067121,1.74965,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600067318,0.37969,2635.5,2635.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729600067519,0.37969,2635.5,2635.4,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1729600069215,2.31912,2635.8,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729600069523,0.37967,2635.6,2635.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729600069924,1.37,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600070126,0.37969,2635.5,2635.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729600071022,0.37969,2635.5,2635.4,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1729600073520,1.74969,2635.5,2635.4,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1729600076624,1.74969,2635.5,2635.4,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729600076928,0.37969,2635.4,2635.3,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729600077130,0.37969,2635.4,2635.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729600077131,1.74969,2635.4,2635.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729600077424,0.37969,2635.4,2635.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729600077629,0.37969,2635.4,2635.3,4.95751]
["bitfinex-derivatives","ETHF0:USTF0",1729600078128,0.94913,2635.7,2635.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729600078327,1.74968,2635.5,2635.4,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1729600078724,1.74968,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729600079125,1.74968,2635.5,2635.4,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1729600080231,1.74968,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729600080633,1.74968,2635.5,2635.4,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1729600080935,0.37969,2635.4,2635.3,4.95749]
["bitfinex-derivatives","ETHF0:USTF0",1729600081123,1.74969,2635.4,2635.3,4.95749]
["bitfinex-derivatives","ETHF0:USTF0",1729600081930,1.74969,2635.4,2635.3,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729600082927,1.74969,2635.4,2635.3,4.95749]
["bitfinex-derivatives","ETHF0:USTF0",1729600083529,1.74969,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600083729,6.5344,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600083925,1.74976,2635.0,2634.9,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729600084938,1.74975,2635.1,2635.0,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729600085136,1.74975,2635.1,2635.0,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1729600086138,0.37975,2635.1,2635.0,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1729600086331,1.74975,2635.1,2635.0,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1729600086929,1.74975,2635.1,2635.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729600087128,1.37,2635.1,2634.9,4.95756]
["bitfinex-derivatives","ETHF0:USTF0",1729600087432,1.74975,2635.0,2634.9,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729600087633,1.74975,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600091640,5.54495,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600091838,0.37978,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729600092036,1.74978,2634.8,2634.7,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1729600092341,0.37978,2634.8,2634.7,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1729600093036,1.74978,2634.8,2634.7,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1729600096347,1.74978,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729600098247,1.74978,2634.8,2634.7,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1729600098846,1.74978,2634.8,2634.7,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729600100439,0.37981,2634.6,2634.5,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729600100640,1.74981,2634.6,2634.5,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729600105949,6.91581,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600106150,5.54581,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600107751,6.91581,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600109050,8.02581,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600110550,6.65581,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600110750,8.02581,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600112353,8.02581,2634.6,2634.3,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600112354,0.37983,2634.4,2634.3,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600112560,1.74983,2634.4,2634.3,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600114062,1.74983,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600114255,1.74983,2634.4,2634.3,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600114456,1.74983,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600114657,1.74983,2634.4,2634.3,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600115359,5.54583,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600115554,0.37987,2634.3,2634.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729600115760,1.74987,2634.3,2634.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729600117254,1.37,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600117461,1.74988,2634.1,2634.0,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1729600120774,0.37988,2634.1,2634.0,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1729600120961,1.74988,2634.1,2634.0,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1729600122271,0.48393158,2634.6,2634.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729600122476,1.43283,2634.6,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729600122671,2.80283,2634.6,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729600124173,1.74983,2634.6,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729600127673,0.37983,2634.6,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729600127984,1.74983,2634.6,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729600128488,3.2078,2635.2,2634.5,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1729600128675,1.74979,2634.7,2634.6,4.95761]
["bitfinex-derivatives","ETHF0:USTF0",1729600128980,1.74979,2634.7,2634.6,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729600128981,1.37,2634.7,2634.6,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729600129982,1.74979,2634.7,2634.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729600131087,0.37982,2634.6,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729600131383,1.74982,2634.6,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729600131584,3.11982,2634.6,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729600131778,1.74982,2634.6,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729600136978,3.11982,2634.6,2634.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729600137580,0.37983,2634.5,2634.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729600137780,1.74983,2634.5,2634.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729600138386,0.37983,2634.4,2634.3,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1729600138590,1.74983,2634.4,2634.3,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1729600144795,1.74983,2634.4,2634.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729600147397,0.37986,2634.3,2634.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729600147701,1.74986,2634.3,2634.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729600149298,1.37,2634.3,2634.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729600149803,0.37985,2634.3,2634.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729600149999,1.74985,2634.3,2634.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729600152501,1.37,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600152806,1.024,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600152807,1.74986,2634.2,2634.1,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729600153803,1.74986,2634.2,2634.1,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729600155004,1.74986,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600155304,0.37991,2634.0,2633.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729600155603,1.74991,2634.0,2633.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729600159906,0.37991,2634.0,2633.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729600160111,1.74991,2634.0,2633.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729600161218,0.37988,2634.2,2634.1,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729600163810,1.74988,2634.2,2634.1,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729600164009,1.37,2634.2,2633.8,4.15758]
["bitfinex-derivatives","ETHF0:USTF0",1729600164316,0.3799,2634.1,2634.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729600164519,1.7499,2634.1,2634.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729600166620,0.37991,2633.9,2633.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729600166813,1.74991,2633.9,2633.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729600167513,0.37991,2633.9,2633.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729600167819,1.74991,2633.9,2633.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729600170017,5.54671,2633.9,2633.8,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729600171216,1.74991,2633.9,2633.8,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729600172521,1.74991,2633.9,2633.8,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729600172916,6.5368,2633.9,2633.5,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1729600173113,0.37995,2633.7,2633.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729600174419,1.74995,2633.7,2633.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729600179922,0.49739455,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600180225,0.37987,2634.3,2634.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729600180521,2.77387,2634.3,2634.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729600180930,2.394,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600181130,1.40385,2634.3,2634.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729600181431,2.77385,2634.3,2634.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729600182225,2.77385,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600182432,1.40385,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729600182631,1.40385,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729600182831,0.37985,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729600183025,1.40385,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729600183729,2.77385,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729600184523,1.40385,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729600184831,2.77385,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729600185528,1.024,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729600185730,1.37,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729600186121,1.74981,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729600186529,1.37,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729600187133,1.74981,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729600187430,0.37981,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729600187632,1.37,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729600188237,1.74981,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729600188423,1.37,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729600188733,1.74981,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729600189330,1.74981,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729600189528,1.37,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600189829,1.37,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729600190228,1.74981,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729600190931,1.37,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729600191937,1.40377,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729600192127,2.77377,2634.6,2634.5,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729600192527,1.37,2634.6,2634.5,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729600193132,1.37,2634.6,2634.5,4.95758]
["bitfinex-derivatives","ETHF0:USTF0",1729600193532,1.37,2634.6,2634.5,8.75358]
["bitfinex-derivatives","ETHF0:USTF0",1729600193733,1.37,2634.6,2634.5,8.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729600193933,1.37,2634.6,2634.5,8.75358]
["bitfinex-derivatives","ETHF0:USTF0",1729600196928,1.37,2634.6,2634.5,7.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729600198344,1.37,2634.6,2634.5,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729600199335,1.37,2634.6,2634.5,7.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729600199741,1.37,2634.6,2634.5,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729600199934,1.37,2634.6,2634.5,7.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729600200734,1.37,2634.6,2634.5,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729600201535,1.37,2634.6,2634.5,7.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729600202640,1.37,2634.6,2634.5,8.75358]
["bitfinex-derivatives","ETHF0:USTF0",1729600202844,1.37,2634.6,2634.5,7.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729600203140,1.37,2634.6,2634.5,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729600203341,1.37,2634.6,2634.5,7.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729600203847,1.37,2634.6,2634.5,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729600204042,1.74977,2634.6,2634.5,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729600204234,0.94946,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600204440,0.94946,2634.5,2633.3,0.99578529]
["bitfinex-derivatives","ETHF0:USTF0",1729600204441,1.37,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600204636,0.94946,2634.5,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729600204637,0.37984,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729600204841,1.74984,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729600205445,0.37984,2634.1,2634.0,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1729600205648,1.74984,2634.1,2634.0,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1729600205845,5.54664,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600207445,1.74984,2634.1,2634.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600207637,0.37984,2634.1,2634.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600207844,2.77284,2634.1,2634.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600208039,2.393,2634.1,2634.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600208239,2.77284,2634.1,2634.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600211939,2.77284,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600212144,1.023,2634.5,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729600212442,1.74982,2634.4,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729600212844,1.37,2634.4,2634.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729600213044,1.37,2634.1,2634.0,4.95765]
["bitfinex-derivatives","ETHF0:USTF0",1729600217958,1.37,2634.1,2634.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600219252,1.74984,2634.1,2634.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600219854,1.37,2634.1,2634.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600220255,1.74984,2634.1,2634.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600220962,1.37,2634.1,2634.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600221772,1.37,2634.1,2634.0,4.95765]
["bitfinex-derivatives","ETHF0:USTF0",1729600224066,1.37,2634.1,2634.0,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1729600224368,1.37,2634.1,2634.0,4.95765]
["bitfinex-derivatives","ETHF0:USTF0",1729600225469,1.37,2634.1,2634.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600226462,1.37,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729600226770,1.37,2634.1,2634.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600227759,1.37,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729600227964,1.37,2634.1,2634.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600228272,1.74984,2634.1,2634.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600229872,1.37,2634.1,2634.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600231668,1.74984,2634.1,2634.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600231868,1.37,2634.1,2634.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600233368,1.37,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729600233568,1.37,2634.1,2634.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600234675,1.37,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729600234869,1.37,2634.1,2634.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729600235072,0.94942,2634.7,2634.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729600235267,2.7708,2634.5,2634.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729600235671,0.94934,2634.9,2634.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729600235968,0.37976,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729600236470,1.021,2634.9,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729600236778,1.021,2634.9,2634.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729600236977,1.37,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600237180,1.74975,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600237570,1.74975,2634.7,2634.6,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729600240283,0.37984,2634.3,2634.2,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729600240489,0.37985,2634.2,2634.1,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729600240680,1.74985,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729600241181,1.74985,2634.2,2634.1,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729600243680,1.74985,2634.2,2634.1,4.95763]
["bitfinex-derivatives","ETHF0:USTF0",1729600243681,1.37,2634.2,2634.1,4.95763]
["bitfinex-derivatives","ETHF0:USTF0",1729600244385,1.74983,2634.2,2634.1,4.95763]
["bitfinex-derivatives","ETHF0:USTF0",1729600244684,1.74983,2634.2,2634.1,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729600244980,5.166,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600245175,0.37987,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600245376,4.14087,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600246078,2.77087,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600246477,4.14087,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600247682,1.3296,2633.8,2633.2,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1729600247884,7.5578,2633.9,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729600247885,0.37999,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729600248082,1.74999,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729600248284,0.37999,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729600248483,3.9199,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600248484,2.97,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600248689,0.37999,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729600249672,2.97,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600249883,0.38,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600250084,0.38,2633.0,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729600250288,0.38,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600250482,0.38,2633.0,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729600252789,1.022,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600252985,0.37998,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729600253190,1.022,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600253489,0.37999,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729600254389,0.37998,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729600254781,1.022,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600254977,0.38,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729600255585,0.38,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600255888,0.38003,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729600256191,0.38003,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600256192,0.38004,2632.7,2632.6,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1729600256389,3.35004,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600256594,3.35004,2632.7,2632.5,10.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729600256595,2.97,2632.7,2632.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729600256890,3.35006,2632.6,2632.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729600257584,0.38006,2632.6,2632.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729600257987,3.35006,2632.6,2632.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729600258893,0.38006,2632.6,2632.5,10.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729600259897,3.35006,2632.6,2632.5,10.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729600260396,3.35006,2632.6,2632.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729600262596,1.40206,2632.6,2632.5,10.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729600263485,2.97,2632.7,2632.5,10.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729600263486,2.97,2632.7,2632.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729600263688,2.97,2633.0,2632.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729600263888,2.97,2633.3,2632.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729600264091,2.97,2633.3,2632.8,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1729600264301,0.37998,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729600264498,2.97,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600264695,2.97,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729600265100,0.37994,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729600265798,2.97,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729600265996,7.2548,2633.8,2633.4,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1729600266196,7.63469,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729600266398,4.42689,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729600266607,2.97,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729600266897,2.97,2634.0,2633.4,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1729600267197,3.34987,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729600268104,2.97,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729600268799,1.57293051,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600268800,2.97,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600269100,3.3498,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729600269293,2.97,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729600269900,3.3498,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729600270492,2.97,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729600271995,3.2078,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600272201,3.2078,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729600272406,3.58757,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729600273015,6.55757,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729600274101,3.34977,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729600275200,2.97,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729600275404,3.2078,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729600275593,2.97,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729600275594,3.34972,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729600276108,3.58751,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729600276296,3.58751,2635.1,2634.7,0.94939]
["bitfinex-derivatives","ETHF0:USTF0",1729600276297,0.37968,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729600276498,6.55746,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729600276904,0.94905,2635.7,2635.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729600276905,3.2078,2635.7,2635.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729600277101,3.2078,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729600277402,6.1778,2636.0,2635.3,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1729600277999,2.97,2636.0,2635.3,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1729600278208,0.37961,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729600278604,0.3796,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729600278805,0.3796,2635.8,2635.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729600279296,0.37961,2635.7,2635.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729600280209,0.37962,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729600281404,0.37963,2635.6,2635.2,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1729600281710,0.37962,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729600283112,3.91894,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600283412,0.37962,2635.6,2635.5,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1729600283708,0.37964,2635.5,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729600284010,0.37969,2635.2,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729600284516,2.97,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600284808,0.37969,2635.2,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729600285105,0.37966,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729600285505,0.37965,2635.5,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729600286005,0.3796,2635.8,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729600286311,6.67144348,2636.1,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729600286506,0.37958,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729600288508,2.97,2636.1,2635.5,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1729600288713,2.97,2636.1,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729600288714,0.37958,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729600289804,0.37956,2636.1,2636.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729600291917,3.2078,2636.2,2636.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729600292109,3.2078,2636.2,2635.6,3.91905]
["bitfinex-derivatives","ETHF0:USTF0",1729600292110,3.58735,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729600293709,3.2078,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729600293907,3.2078,2636.2,2636.1,4.17315]
["bitfinex-derivatives","ETHF0:USTF0",1729600294311,2.63792437,2636.2,2636.1,4.17315]
["bitfinex-derivatives","ETHF0:USTF0",1729600294810,3.01746437,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729600295016,2.63792437,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600295420,0.37958,2635.9,2635.8,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1729600295911,0.3796,2635.8,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729600300615,0.37962,2635.7,2635.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729600303010,0.37962,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600303011,0.94897,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600303207,0.37962,2635.6,2635.5,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729600304612,0.37962,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600304822,3.7944,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600305018,0.37967,2635.4,2635.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729600306420,0.37968,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729600308309,0.9491,2635.5,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729600308522,0.37968,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729600308824,0.48490589,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600309011,0.94905,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600309012,2.97,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600309214,0.37968,2635.2,2635.1,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729600309823,0.37966,2635.4,2635.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729600310018,0.37963,2635.7,2635.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729600310619,1.082,2635.8,2635.4,4.15694]
["bitfinex-derivatives","ETHF0:USTF0",1729600310821,0.3796,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729600311324,0.37963,2635.7,2635.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729600311724,0.37963,2635.7,2635.4,4.15694]
["bitfinex-derivatives","ETHF0:USTF0",1729600311725,0.949,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600312024,0.949,2635.8,2635.2,0.99352439]
["bitfinex-derivatives","ETHF0:USTF0",1729600312025,0.37968,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729600312820,3.7944,2635.3,2634.8,4.20132439]
["bitfinex-derivatives","ETHF0:USTF0",1729600313021,3.7944,2635.3,2634.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729600313022,0.37972,2635.0,2634.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729600313728,0.3797,2635.1,2635.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729600314227,2.97,2635.6,2634.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729600314428,5.10579,2635.9,2635.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729600314429,0.37966,2635.4,2635.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729600315422,0.37968,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729600318032,0.37967,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729600322426,2.97,2635.4,2634.8,4.15713]
["bitfinex-derivatives","ETHF0:USTF0",1729600322631,2.97,2635.4,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729600322632,0.37968,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729600326127,2.97,2635.4,2634.8,4.15713]
["bitfinex-derivatives","ETHF0:USTF0",1729600326333,0.3797,2635.2,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729600326634,0.3797,2635.2,2634.5,4.15724]
["bitfinex-derivatives","ETHF0:USTF0",1729600326635,2.97,2635.2,2634.5,4.15724]
["bitfinex-derivatives","ETHF0:USTF0",1729600326838,1.082,2635.5,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600326839,2.97,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600327128,0.37977,2634.6,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729600327727,0.37976,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729600328126,2.97,2635.1,2634.5,4.15725]
["bitfinex-derivatives","ETHF0:USTF0",1729600328127,0.37974,2634.9,2634.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729600329834,3.2078,2635.3,2634.8,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1729600330138,0.37974,2634.9,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729600330342,0.37974,2634.9,2634.8,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729600330636,0.37974,2634.9,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729600331126,2.97,2635.0,2634.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729600331127,0.37972,2635.0,2634.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729600331323,2.97,2635.4,2634.8,4.15715]
["bitfinex-derivatives","ETHF0:USTF0",1729600331523,0.37968,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729600332541,1.161,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600332741,2.97,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600332940,0.37965,2635.5,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729600333245,2.97,2635.6,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729600333246,0.37967,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729600335845,4.131,2635.8,2635.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729600336144,0.37962,2635.7,2635.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729600337834,2.97,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729600337835,3.34961,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729600338445,3.83821049,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729600338944,3.34961,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729600339337,2.97,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729600339541,0.37959,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729600339945,0.3796,2635.8,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729600341247,2.97,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600341439,2.97,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600341644,0.37966,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729600341838,3.34965,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729600345044,6.7644,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600345250,2.97,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600345551,0.37971,2635.1,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729600345950,3.34969,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729600346149,0.37971,2635.1,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729600347547,2.97,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600347756,0.37971,2635.1,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729600350750,0.37971,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600350751,3.34969,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600350950,0.37969,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729600351150,1.222,2635.5,2634.9,0.94931]
["bitfinex-derivatives","ETHF0:USTF0",1729600351355,0.37967,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729600351752,0.37965,2635.5,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729600351947,5.141,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600352151,0.37966,2635.4,2635.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729600352359,0.37965,2635.5,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729600352758,0.37963,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729600353958,2.97,2635.8,2635.3,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1729600354159,2.97,2635.8,2635.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729600354160,0.37962,2635.7,2635.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729600354355,3.3496,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729600358061,0.37963,2635.6,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729600358260,3.34965,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729600359656,2.97,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600359962,0.37967,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729600361765,0.37968,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729600361970,3.34968,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729600362854,0.37968,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729600365866,2.97,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729600365867,3.34967,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729600369861,2.97,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600370067,3.34968,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600370273,3.34968,2635.2,2635.1,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729600370957,3.34968,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600371560,3.34968,2635.2,2635.1,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729600374771,3.34968,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600375278,3.34968,2635.2,2635.1,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729600375970,3.34968,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600377270,3.34968,2635.2,2635.1,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729600377476,3.34968,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600377873,3.34968,2635.2,2635.1,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729600378473,3.34968,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600378674,3.34968,2635.2,2635.1,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729600378871,3.34968,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600379072,3.34968,2635.2,2635.1,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729600379880,2.97,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600380069,1.44377647,2635.3,2634.8,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729600380070,3.34972,2634.9,2634.8,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729600380269,2.97,2634.9,2634.8,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729600380467,3.34972,2634.9,2634.8,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729600381472,3.34972,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600382091,7.14492,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600382290,12.943,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600382575,3.34981,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600382781,2.97,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600382971,3.2078,2634.7,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600382972,0.37987,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600383173,0.37987,2633.9,2633.8,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729600383582,0.37987,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600383975,0.37989,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600384181,0.37989,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729600384581,2.97,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600384771,0.37988,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729600385887,0.37988,2633.8,2633.7,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1729600386184,3.34988,2633.8,2633.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729600386392,2.97,2633.8,2633.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729600386682,3.34988,2633.8,2633.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729600388584,0.37988,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729600388884,0.37988,2633.8,2633.7,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1729600389479,0.3799,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729600389877,0.37993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729600390081,0.37995,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729600390381,2.97,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729600390382,3.34994,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729600390586,0.37995,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729600391088,0.37995,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600391089,0.37997,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729600391275,0.37995,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729600391480,2.97,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600391785,0.37996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729600392679,0.37996,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600392880,0.37996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729600393685,2.97,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600393889,0.37997,2633.2,2633.1,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1729600394182,0.37997,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600394375,0.37997,2633.2,2633.1,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729600395286,0.38001,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729600395581,0.38003,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729600395883,0.38006,2632.6,2632.5,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600396091,3.35006,2632.6,2632.5,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600396290,3.35006,2632.6,2632.5,13.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729600396485,3.35006,2632.6,2632.5,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600397286,3.35006,2632.6,2632.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729600397486,7.14846,2632.6,2632.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729600398491,10.35626,2632.6,2632.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729600398792,3.35006,2632.6,2632.5,10.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729600398980,1.216,2632.8,2632.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729600399184,1.59604,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729600399388,2.97,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729600399589,2.97,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729600399790,3.58778,2633.2,2632.7,4.15791]
["bitfinex-derivatives","ETHF0:USTF0",1729600399987,2.97,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729600400495,2.97,2633.1,2633.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729600400698,4.186,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729600401294,4.56596,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729600401692,3.34996,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729600402392,2.97,2633.7,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729600402596,2.97,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600402795,2.97,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600402998,3.34994,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729600403198,2.97,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729600403397,2.97,2633.4,2633.3,4.17756]
["bitfinex-derivatives","ETHF0:USTF0",1729600403696,3.34994,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729600403901,3.34994,2633.4,2633.3,4.17756]
["bitfinex-derivatives","ETHF0:USTF0",1729600404092,2.97,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729600404288,0.37994,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729600404498,3.34989,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729600405100,3.34986,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729600405400,2.97,2634.0,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729600405705,0.37987,2633.9,2633.8,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1729600406093,0.37987,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600406496,2.97,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600406693,2.97,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729600407102,0.37985,2634.1,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729600407306,0.37985,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729600407603,2.97,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729600407804,3.34983,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729600407997,2.97,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729600408591,3.34983,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729600408999,2.97,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729600409198,9.10868954,2641.9,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729600409199,3.2078,2634.8,2634.1,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729600409393,3.2078,2634.8,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729600409394,3.34976,2634.7,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729600410198,2.97,2634.7,2634.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729600410400,0.37977,2634.6,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729600410796,3.2078,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729600410997,3.2078,2634.8,2634.2,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1729600410998,6.1778,2635.1,2634.6,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1729600411502,0.37972,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729600412702,0.37973,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600412903,3.34973,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729600413204,3.34973,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600413511,0.37973,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600413805,0.37974,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729600414008,2.97,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600414203,0.37977,2634.6,2634.5,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729600414403,0.37977,2634.6,2634.2,0.94954]
["bitfinex-derivatives","ETHF0:USTF0",1729600414404,2.97,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600414599,0.37985,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729600414800,0.37985,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600414801,0.37985,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600414999,2.97,2634.1,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729600415201,0.37986,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729600416107,2.97,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600416309,2.97,2634.4,2633.7,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1729600416609,0.37985,2634.3,2634.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729600416818,0.37985,2634.3,2633.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729600417004,0.37985,2634.3,2634.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729600417206,0.37985,2634.3,2633.7,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1729600417409,0.37985,2634.3,2634.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729600417610,0.37987,2634.1,2633.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729600417806,0.37987,2634.2,2633.6,4.15765]
["bitfinex-derivatives","ETHF0:USTF0",1729600418014,2.97,2634.3,2633.6,4.15765]
["bitfinex-derivatives","ETHF0:USTF0",1729600418211,0.37986,2634.2,2633.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729600418612,0.37986,2634.2,2633.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729600418913,0.37986,2634.2,2633.6,4.15765]
["bitfinex-derivatives","ETHF0:USTF0",1729600419105,0.37986,2634.2,2633.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729600419313,0.37987,2634.2,2634.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729600419514,0.37988,2634.1,2633.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729600420524,0.37987,2634.2,2634.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729600420815,0.37987,2634.1,2634.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729600421210,2.97,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600421410,2.97,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600421610,3.91973,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600421815,3.91973,2633.8,2633.3,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729600421816,0.37994,2633.4,2633.3,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729600422213,0.37994,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600422413,2.97,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600422610,2.97,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600422911,2.97,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729600422912,0.37991,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729600423110,3.2078,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600423317,3.58769,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729600424217,3.2078,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729600425122,3.2078,2633.8,2633.4,3.91985]
["bitfinex-derivatives","ETHF0:USTF0",1729600425123,3.58768,2633.8,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729600425418,3.2078,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600425612,0.37991,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729600428812,2.97,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600429123,0.37993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729600429721,3.34993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729600432114,2.97,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600432326,0.37993,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729600433727,0.37994,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600433925,0.37998,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600434126,0.37998,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729600435617,0.37997,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600435817,0.37997,2633.3,2633.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729600437322,0.38,2633.1,2633.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729600437528,2.97,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600437827,0.37999,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729600438130,3.34999,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729600438429,0.37999,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729600438632,0.37999,2633.2,2632.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729600438633,6.7676,2633.2,2632.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729600438934,3.35006,2632.6,2632.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729600441031,8.37446,2632.6,2632.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729600442326,1.60606,2632.6,2632.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729600442525,1.226,2632.9,2632.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729600442726,0.38003,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729600443122,1.226,2632.9,2632.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729600443324,0.38002,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729600443532,2.97,2633.0,2632.5,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600443730,3.35001,2633.0,2632.5,14.15797]
["bitfinex-derivatives","ETHF0:USTF0",1729600444030,3.35001,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729600445029,2.97,2633.0,2632.5,14.15797]
["bitfinex-derivatives","ETHF0:USTF0",1729600445230,3.35004,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729600445630,2.97,2632.8,2632.5,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600445930,0.38005,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729600446132,3.35004,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729600446534,3.35004,2632.8,2632.5,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600446535,3.35002,2632.9,2632.5,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600446832,3.35002,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729600447535,2.97,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729600447932,3.35001,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729600448535,0.38003,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729600448738,3.35002,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729600448930,3.35002,2632.9,2632.5,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600449230,0.38004,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729600450525,3.35002,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729600451835,0.38003,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729600453234,0.38003,2632.8,2632.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729600453235,0.38004,2632.7,2632.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729600456939,3.35004,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729600458746,0.38003,2632.9,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729600460935,0.38003,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729600461142,0.38003,2632.8,2632.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729600461143,0.38004,2632.7,2632.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729600461345,0.38004,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600463045,4.17844,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600464541,4.17844,2632.7,2632.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729600464840,8.33346,2632.6,2632.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729600468753,8.82285991,2632.6,2632.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729600469349,0.38016,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600469555,0.38019,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729600469756,3.35019,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729600470061,3.35019,2631.7,2631.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729600470062,0.3802,2631.6,2631.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729600470254,0.38022,2631.5,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729600470453,2.97,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729600473653,0.38022,2631.5,2631.1,4.15848]
["bitfinex-derivatives","ETHF0:USTF0",1729600473854,0.38022,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729600475358,3.35021,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729600475565,3.58799,2631.7,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729600475870,3.58799,2631.7,2631.3,0.95061]
["bitfinex-derivatives","ETHF0:USTF0",1729600475871,0.38016,2631.9,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729600476065,4.156,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600476066,0.38018,2631.8,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729600476254,0.38017,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729600476562,4.156,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600476771,0.38017,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729600479665,0.38018,2631.8,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729600480071,0.38017,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729600480660,3.35015,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729600480866,0.38014,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600481060,4.156,2632.2,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729600481061,0.38016,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729600482172,0.38017,2631.8,2631.7,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1729600482369,0.38016,2631.9,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729600483265,3.35016,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729600484974,2.97,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600485175,0.38017,2631.8,2631.7,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1729600485574,2.97,2631.9,2631.7,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1729600485575,3.35016,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729600485966,6.77,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600486175,6.77,2631.9,2628.2,13.31399294]
["bitfinex-derivatives","ETHF0:USTF0",1729600486176,0.3802,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729600487575,0.38019,2631.8,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729600489275,0.38017,2631.9,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729600489479,3.35015,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729600490273,1.90005,2633.0,2631.9,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729600490274,3.2078,2632.4,2631.9,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729600490470,3.92019,2632.5,2632.0,4.15817]
["bitfinex-derivatives","ETHF0:USTF0",1729600490471,0.38008,2632.5,2632.0,4.15817]
["bitfinex-derivatives","ETHF0:USTF0",1729600490673,0.38008,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729600491678,0.38008,2632.5,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729600491679,3.35005,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729600491877,3.35005,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729600492681,0.38004,2632.8,2632.4,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1729600492886,0.38004,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729600493077,0.38006,2632.6,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729600493278,4.58874696,2632.9,2632.3,4.15804]
["bitfinex-derivatives","ETHF0:USTF0",1729600493486,3.35005,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729600493980,3.35005,2632.7,2632.3,4.15804]
["bitfinex-derivatives","ETHF0:USTF0",1729600493981,2.97,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600494180,3.35009,2632.4,2632.3,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729600494379,2.97,2632.4,2632.0,4.15816]
["bitfinex-derivatives","ETHF0:USTF0",1729600494579,2.97,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729600494580,3.3501,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729600496986,2.97,2632.4,2632.0,4.15816]
["bitfinex-derivatives","ETHF0:USTF0",1729600497189,0.38011,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729600497687,3.35009,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729600499581,0.3801,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729600500579,0.3801,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600500580,2.97,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600500780,2.97,2632.3,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729600500781,0.38012,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729600500989,0.38012,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729600501294,3.92019,2632.5,2632.0,0.95036]
["bitfinex-derivatives","ETHF0:USTF0",1729600501295,2.97,2632.5,2632.0,0.95036]
["bitfinex-derivatives","ETHF0:USTF0",1729600501488,1.51509,2632.4,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729600502783,2.97,2632.5,2632.0,0.95036]
["bitfinex-derivatives","ETHF0:USTF0",1729600502784,3.35008,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729600502979,0.95007,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600502980,7.3128,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600503181,2.97,2632.5,2632.0,4.15816]
["bitfinex-derivatives","ETHF0:USTF0",1729600503386,3.35011,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729600503784,0.38012,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729600504187,0.38012,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600504390,0.38014,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729600504791,0.38013,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729600505289,3.92026,2632.3,2631.7,4.15827]
["bitfinex-derivatives","ETHF0:USTF0",1729600505494,0.38015,2632.0,2631.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729600506397,3.92026,2632.3,2631.7,4.15827]
["bitfinex-derivatives","ETHF0:USTF0",1729600506603,0.38017,2631.9,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729600506891,0.38022,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729600507286,0.38022,2631.5,2631.4,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729600507484,0.38022,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600508497,3.35022,2631.5,2631.4,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729600508692,0.38022,2631.5,2631.4,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729600509796,0.3802,2631.7,2631.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729600510795,1.51518,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729600510996,0.38018,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729600511192,3.35018,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729600511396,2.97,2631.8,2631.4,4.15838]
["bitfinex-derivatives","ETHF0:USTF0",1729600511597,3.35018,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729600511997,0.3802,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729600512297,0.3802,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600512298,2.97,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600512599,0.38021,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729600513104,0.38022,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600513295,0.38023,2631.5,2631.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729600515007,0.38024,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729600516203,0.38022,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729600516397,5.07938,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600516602,0.3802,2631.7,2631.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729600517007,2.97,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600517303,0.3802,2631.6,2631.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729600518302,0.3802,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729600519605,0.3802,2631.6,2631.5,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1729600519801,3.3502,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600520106,3.3502,2631.6,2631.5,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729600520294,3.3502,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600520999,2.97,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600521199,0.38022,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600521800,0.38023,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729600522409,0.38026,2631.2,2631.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729600524199,0.38026,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600524200,0.38026,2631.3,2631.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729600525802,0.38029,2631.1,2631.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729600526109,0.3803,2631.0,2630.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729600526298,0.3803,2631.0,2630.5,0.9947851]
["bitfinex-derivatives","ETHF0:USTF0",1729600526299,9.272,2631.0,2630.5,0.9947851]
["bitfinex-derivatives","ETHF0:USTF0",1729600526509,3.2078,2629.8,2627.8,2.9686543]
["bitfinex-derivatives","ETHF0:USTF0",1729600526811,5.9744,2630.9,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729600526812,2.97,2628.6,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729600527007,2.97,2628.6,2627.9,7.85163002]
["bitfinex-derivatives","ETHF0:USTF0",1729600527008,3.2078,2628.8,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729600527214,3.2078,2628.8,2628.7,1.60960127]
["bitfinex-derivatives","ETHF0:USTF0",1729600532203,3.2078,2628.8,2628.7,1.99022127]
["bitfinex-derivatives","ETHF0:USTF0",1729600536515,3.2078,2628.8,2628.7,1.60960127]
["bitfinex-derivatives","ETHF0:USTF0",1729600536516,3.58841,2628.8,2628.7,1.60960127]
["bitfinex-derivatives","ETHF0:USTF0",1729600536711,3.2078,2628.8,2628.7,1.99022127]
["bitfinex-derivatives","ETHF0:USTF0",1729600537014,3.58841,2628.8,2628.7,1.60960127]
["bitfinex-derivatives","ETHF0:USTF0",1729600537613,3.2078,2628.8,2628.7,1.99022127]
["bitfinex-derivatives","ETHF0:USTF0",1729600538114,3.58841,2628.8,2628.7,1.60960127]
["bitfinex-derivatives","ETHF0:USTF0",1729600540615,3.2078,2628.8,2628.7,1.60960127]
["bitfinex-derivatives","ETHF0:USTF0",1729600540914,3.2078,2628.8,2628.7,1.99022127]
["bitfinex-derivatives","ETHF0:USTF0",1729600543221,2.63640069,2628.8,2628.7,1.99022127]
["bitfinex-derivatives","ETHF0:USTF0",1729600546224,3.01701069,2628.8,2628.7,1.99022127]
["bitfinex-derivatives","ETHF0:USTF0",1729600546425,2.63640069,2628.8,2628.7,1.99022127]
["bitfinex-derivatives","ETHF0:USTF0",1729600547313,3.01701069,2628.8,2628.7,1.99022127]
["bitfinex-derivatives","ETHF0:USTF0",1729600549922,2.63640069,2628.8,2628.7,1.99022127]
["bitfinex-derivatives","ETHF0:USTF0",1729600551019,3.01701069,2628.8,2628.7,1.99022127]
["bitfinex-derivatives","ETHF0:USTF0",1729600551331,2.63640069,2628.8,2628.7,1.99022127]
["bitfinex-derivatives","ETHF0:USTF0",1729600553929,0.38057,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729600554233,0.38057,2629.1,2629.0,1.99018127]
["bitfinex-derivatives","ETHF0:USTF0",1729600558517,0.38057,2629.1,2629.0,1.60960127]
["bitfinex-derivatives","ETHF0:USTF0",1729600558720,0.38057,2629.1,2629.0,1.99018127]
["bitfinex-derivatives","ETHF0:USTF0",1729600558924,0.38057,2629.1,2629.0,1.60960127]
["bitfinex-derivatives","ETHF0:USTF0",1729600559124,0.38057,2629.1,2629.0,1.99018127]
["bitfinex-derivatives","ETHF0:USTF0",1729600559732,0.38057,2629.1,2629.0,1.60960127]
["bitfinex-derivatives","ETHF0:USTF0",1729600560027,0.38057,2629.1,2629.0,1.99018127]
["bitfinex-derivatives","ETHF0:USTF0",1729600560325,0.38057,2629.1,2629.0,1.60960127]
["bitfinex-derivatives","ETHF0:USTF0",1729600561432,0.38057,2629.1,2629.0,1.99018127]
["bitfinex-derivatives","ETHF0:USTF0",1729600563131,2.97,2629.2,2628.6,0.95159]
["bitfinex-derivatives","ETHF0:USTF0",1729600563333,0.38056,2629.1,2629.0,1.60960127]
["bitfinex-derivatives","ETHF0:USTF0",1729600563533,6.55836,2629.1,2629.0,1.99018127]
["bitfinex-derivatives","ETHF0:USTF0",1729600564229,3.2078,2629.1,2629.0,1.99018127]
["bitfinex-derivatives","ETHF0:USTF0",1729600564438,3.58832,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729600564937,3.58832,2629.4,2629.3,1.99013127]
["bitfinex-derivatives","ETHF0:USTF0",1729600565539,3.2078,2629.4,2629.3,1.99013127]
["bitfinex-derivatives","ETHF0:USTF0",1729600565928,3.58832,2629.4,2629.3,1.99013127]
["bitfinex-derivatives","ETHF0:USTF0",1729600569437,3.58832,2629.4,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729600569438,3.2078,2629.4,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729600569635,2.97,2629.3,2629.1,1.99016127]
["bitfinex-derivatives","ETHF0:USTF0",1729600569833,0.38057,2629.2,2629.1,1.99016127]
["bitfinex-derivatives","ETHF0:USTF0",1729600570640,0.38071,2628.1,2628.0,1.97266055]
["bitfinex-derivatives","ETHF0:USTF0",1729600570841,4.3688,2628.1,2627.3,0.59065403]
["bitfinex-derivatives","ETHF0:USTF0",1729600571049,3.2078,2627.7,2627.3,0.59065403]
["bitfinex-derivatives","ETHF0:USTF0",1729600571341,2.97,2627.7,2627.3,0.59065403]
["bitfinex-derivatives","ETHF0:USTF0",1729600571850,6.55857,2627.7,2627.3,0.59065403]
["bitfinex-derivatives","ETHF0:USTF0",1729600572139,2.97,2627.5,2627.3,0.59065403]
["bitfinex-derivatives","ETHF0:USTF0",1729600572345,3.58861,2627.4,2627.3,0.59065403]
["bitfinex-derivatives","ETHF0:USTF0",1729600572647,0.38084,2627.3,2626.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1729600572834,3.35084,2627.3,2626.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1729600573334,0.38085,2627.1,2626.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1729600573641,2.97,2627.1,2626.9,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1729600573840,2.97,2627.1,2626.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1729600574641,0.38085,2627.2,2626.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1729600574839,0.38084,2627.2,2626.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1729600575246,3.35083,2627.3,2626.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1729600575438,3.35083,2627.3,2626.9,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1729600575639,2.97,2627.3,2626.9,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1729600575841,3.2078,2627.4,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729600576041,3.58862,2627.4,2626.9,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1729600576334,3.58862,2627.4,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729600576540,3.58862,2627.4,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729600576742,3.58862,2627.4,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729600577538,3.2078,2627.4,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729600577743,3.2078,2627.4,2626.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1729600577946,0.38082,2627.3,2626.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1729600578139,3.2078,2627.4,2626.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729600578344,3.58862,2627.4,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729600578540,3.2078,2627.4,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729600578739,3.2078,2627.4,2626.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729600578945,3.2078,2627.4,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729600579147,3.2078,2627.4,2626.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729600579345,3.2078,2627.4,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729600579548,3.58862,2627.4,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729600579746,0.38087,2627.0,2626.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1729600579948,6.55867,2627.0,2626.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1729600580250,6.55867,2627.0,2625.7,4.16042]
["bitfinex-derivatives","ETHF0:USTF0",1729600580251,9.9842,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600580547,2.97,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729600580954,2.11314,2627.1,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729600580955,3.35093,2626.6,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729600581147,2.97,2626.6,2625.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729600581349,2.97,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600581549,2.97,2626.3,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729600581846,2.97,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729600582050,2.97,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600582550,6.1778,2626.7,2625.9,3.92257]
["bitfinex-derivatives","ETHF0:USTF0",1729600582754,6.1778,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600582755,0.38092,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600583062,3.35091,2626.8,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729600583247,2.97,2626.8,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729600583441,2.97,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729600583855,2.97,2626.8,2626.2,4.16025]
["bitfinex-derivatives","ETHF0:USTF0",1729600584045,3.3509,2626.8,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729600584248,2.97,2626.8,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729600584556,2.97,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600584747,2.97,2626.8,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729600585154,2.97,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600585454,2.97,2626.8,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729600585851,3.3509,2626.8,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729600586551,6.1778,2626.7,2625.8,4.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729600587053,2.97,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600587255,2.97,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600587458,0.38103,2625.9,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729600587658,2.12645,2626.3,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729600587659,2.97,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729600588155,4.144,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600588461,4.144,2625.7,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729600588462,6.8678,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729600588755,0.19538174,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729600588756,3.40318174,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729600588951,3.2078,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729600589552,3.2078,2625.7,2625.3,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1729600589553,3.2078,2626.0,2625.3,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1729600589754,3.2078,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729600590458,3.2078,2626.0,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729600590651,3.2078,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729600591553,3.2078,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600591851,6.8678,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729600592156,7.24882,2626.0,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729600592357,6.8678,2626.0,2625.3,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1729600592751,6.8678,2626.0,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729600592952,6.8678,2626.0,2625.3,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1729600593459,6.8678,2626.0,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600593652,6.8678,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729600594451,3.2078,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729600594659,6.8678,2626.8,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729600594857,3.66,2627.1,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729600595048,3.66,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729600595254,3.66,2627.1,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729600595454,3.66,2627.1,2626.6,0.95232]
["bitfinex-derivatives","ETHF0:USTF0",1729600595749,3.66,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729600595966,7.4664,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729600596863,7.4664,2627.1,2626.6,0.95232]
["bitfinex-derivatives","ETHF0:USTF0",1729600596864,6.8678,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729600597064,10.6742,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729600597954,3.2078,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729600598158,3.66,2627.6,2626.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1729600598159,4.3828,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729600598355,3.2078,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729600600369,6.8678,2628.1,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729600600856,3.2078,2628.1,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729600601166,4.834,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729600601461,3.66,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729600601660,7.4648,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729600601852,3.2078,2628.4,2627.9,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1729600602162,3.2078,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729600602357,3.2078,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600602551,3.2078,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729600616967,0.38058,2629.0,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729600617362,6.774,2629.0,2628.4,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1729600617567,3.35061,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729600617762,2.97,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729600618069,3.35061,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729600618570,6.55841,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729600618769,6.1778,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729600618961,6.55841,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729600619968,3.2078,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729600620967,3.58841,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729600621565,3.2078,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729600624474,7.0118,2628.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600624675,2.97,2628.7,2627.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729600624873,3.58846,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729600625064,3.2078,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729600625763,3.58845,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729600625974,3.2078,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729600626375,6.1778,2628.5,2627.9,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1729600626677,2.97,2628.1,2627.4,0.95202]
["bitfinex-derivatives","ETHF0:USTF0",1729600626876,0.38076,2627.8,2627.4,0.95202]
["bitfinex-derivatives","ETHF0:USTF0",1729600627075,0.38076,2627.8,2627.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729600627076,7.3138,2627.9,2627.2,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1729600627374,3.58859,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729600627579,0.38078,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729600627763,7.3138,2627.9,2627.3,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1729600627967,3.2078,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729600631572,3.2078,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729600631767,3.58841,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729600631971,0.38064,2628.7,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729600632978,3.58842,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729600633572,7.39242,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729600633768,3.58842,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729600634174,7.39242,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729600636172,3.58842,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729600636777,3.2078,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729600641485,3.58841,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729600641687,3.2078,2628.8,2628.4,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1729600641992,3.58842,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729600642184,3.2078,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729600643283,3.58841,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729600643485,3.2078,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729600644584,3.58841,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729600644783,3.2078,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729600644983,7.0118,2628.8,2628.2,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1729600645289,3.58846,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729600645677,3.2078,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729600645879,1.078,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729600646089,1.078,2628.7,2628.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729600646090,1.078,2628.7,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729600646293,0.38065,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729600646882,4.42863,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729600647283,8.23263,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729600650792,0.38075,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729600650997,0.38075,2627.9,2627.5,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1729600650998,2.97,2627.9,2627.5,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1729600651184,2.97,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729600651682,0.38075,2627.8,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729600651888,3.92185,2627.9,2627.1,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1729600652086,0.3808,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729600652294,0.3808,2627.5,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729600652295,0.38082,2627.4,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729600652487,3.2078,2627.4,2626.8,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1729600652686,3.2078,2627.4,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729600652687,0.38083,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729600652880,3.58862,2627.4,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729600653095,0.38083,2627.3,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729600653589,3.2078,2627.4,2626.8,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1729600653796,3.3508,2627.5,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729600653992,0.38083,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729600654396,6.1778,2627.5,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729600654693,0.38082,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729600654890,0.38082,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729600655089,0.38083,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729600655597,0.38081,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729600655987,0.38083,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729600656587,3.2078,2627.5,2626.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1729600656996,0.38083,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729600658196,0.38084,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729600658696,3.2078,2627.5,2626.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1729600658892,1.52079,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729600659194,1.14,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729600659393,0.38078,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729600659992,0.38084,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729600660889,3.2078,2627.6,2627.0,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1729600661092,0.38078,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729600661903,1.52077,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729600662096,3.2078,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729600662294,3.2078,2627.9,2627.8,3.35075]
["bitfinex-derivatives","ETHF0:USTF0",1729600662596,3.2078,2627.9,2627.8,7.15635]
["bitfinex-derivatives","ETHF0:USTF0",1729600662996,0.38069,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729600663799,0.38073,2628.0,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729600663997,0.38073,2628.0,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729600663998,0.38079,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729600664993,0.95186,2627.9,2627.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729600664994,0.38078,2627.7,2627.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729600665393,0.38078,2627.7,2627.3,0.95204]
["bitfinex-derivatives","ETHF0:USTF0",1729600665394,0.38076,2627.8,2627.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729600666093,0.38075,2627.9,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729600666594,3.2078,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729600667292,3.58852,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729600668302,3.2078,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729600669105,3.58852,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729600669496,3.2078,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729600670403,3.58852,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729600670604,3.2078,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729600670899,3.58852,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729600671396,0.38076,2627.8,2627.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729600672303,0.38078,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729600672598,6.55858,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729600673599,0.3808,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729600674293,6.1778,2627.7,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729600674294,0.38082,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729600674699,0.38083,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729600674998,0.38084,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729600676001,0.38079,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729600676894,3.2078,2627.7,2627.2,0.95207]
["bitfinex-derivatives","ETHF0:USTF0",1729600677094,3.58857,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729600677500,0.38079,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729600678697,3.58858,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729600678894,3.2078,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729600679093,3.58857,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729600679899,3.2078,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729600680094,3.58857,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729600680293,3.2078,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729600680498,3.58857,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729600681508,3.2078,2627.7,2627.3,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1729600681704,3.58858,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729600681903,3.2078,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729600683999,0.38075,2627.8,2627.3,7.12986]
["bitfinex-derivatives","ETHF0:USTF0",1729600684297,3.58855,2627.9,2627.5,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1729600684503,3.58855,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729600685305,0.38075,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729600685608,3.58855,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729600688007,3.58855,2627.9,2627.5,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1729600688213,0.38076,2627.8,2627.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729600692408,6.1778,2627.9,2627.5,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1729600692704,1.41465086,2628.2,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729600692705,0.38073,2628.1,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729600692904,0.38074,2628.0,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729600693409,3.2078,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729600693799,3.2078,2628.2,2628.1,4.18551]
["bitfinex-derivatives","ETHF0:USTF0",1729600694207,3.2078,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729600694403,3.2078,2628.2,2628.1,4.18551]
["bitfinex-derivatives","ETHF0:USTF0",1729600694606,3.2078,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729600695204,0.38072,2628.1,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729600695410,0.38074,2628.0,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729600695605,2.97,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600695809,0.38076,2627.8,2627.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729600696513,0.38076,2627.8,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729600696514,0.38077,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729600696716,0.38077,2627.7,2627.3,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1729600696717,6.1778,2627.8,2627.3,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1729600696915,0.38079,2627.6,2627.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729600697613,6.1778,2627.8,2627.3,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1729600698010,6.55856,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729600698210,3.35076,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729600698407,0.38076,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729600699424,3.58856,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729600701819,0.38076,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729600702318,2.97,2628.0,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729600702513,3.66293817,2628.1,2627.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729600702514,3.2078,2628.1,2627.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729600702718,3.58852,2628.1,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729600702913,4.103,2628.3,2627.8,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1729600702914,0.38071,2628.2,2627.8,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1729600703111,0.38071,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729600703810,0.38069,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729600704013,4.3408,2628.4,2627.8,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1729600704216,0.3807,2628.2,2628.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729600705214,0.38069,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729600707826,3.58849,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729600708318,3.2078,2628.3,2627.8,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1729600708617,0.3807,2628.2,2628.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729600709021,6.55849,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729600709617,6.1778,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729600709916,0.95158,2628.7,2628.0,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1729600709917,6.1778,2628.7,2628.0,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1729600710220,6.1778,2628.7,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729600710221,0.38065,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729600710421,3.2078,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729600710917,3.58842,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729600712222,3.2078,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729600713326,3.58842,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729600714020,3.2078,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729600714521,3.58838,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729600714727,3.2078,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729600714920,3.35057,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729600715933,1.97523704,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729600716134,1.51356,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729600716943,0.38056,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729600717235,6.55834,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729600717441,3.2078,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729600718345,3.2078,2629.7,2629.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729600718638,3.2078,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729600718639,3.58828,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729600719437,0.3805,2629.6,2629.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729600719738,3.2078,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729600719739,3.58829,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729600721436,0.3805,2629.6,2629.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729600721636,3.2078,2629.7,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729600721836,0.38054,2629.3,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729600723433,0.38057,2629.1,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729600723644,0.38057,2629.1,2629.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729600724342,0.38057,2629.1,2628.7,4.15935]
["bitfinex-derivatives","ETHF0:USTF0",1729600724343,2.97,2629.3,2628.7,4.15935]
["bitfinex-derivatives","ETHF0:USTF0",1729600724643,0.38059,2629.0,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729600728237,0.38059,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600728439,0.38065,2628.5,2628.4,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1729600728740,0.38065,2628.5,2627.3,42.7041]
["bitfinex-derivatives","ETHF0:USTF0",1729600728741,2.97,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600728934,2.97,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600729240,0.38068,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729600729544,0.38069,2628.3,2628.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729600729931,0.38068,2628.4,2628.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729600731438,1.107,2628.6,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729600731439,0.38067,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729600732840,1.107,2628.6,2628.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729600732841,0.38064,2628.6,2628.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729600733143,0.38064,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729600734237,1.107,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729600734238,1.48763,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729600734443,1.107,2628.9,2628.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729600734639,0.38061,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729600734843,3.43197479,2629.0,2628.6,0.95159]
["bitfinex-derivatives","ETHF0:USTF0",1729600734844,1.107,2629.0,2628.6,0.95159]
["bitfinex-derivatives","ETHF0:USTF0",1729600735039,0.38061,2628.9,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729600737245,0.38061,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729600740244,2.97,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600740436,0.38071,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729600742947,0.38072,2628.1,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729600745247,0.38072,2628.1,2627.4,1.90405]
["bitfinex-derivatives","ETHF0:USTF0",1729600745248,0.38078,2627.8,2627.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729600745451,0.38078,2627.8,2627.4,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1729600745452,0.3808,2627.6,2627.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729600746146,0.38077,2627.8,2627.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729600746350,0.38079,2627.7,2627.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729600746547,0.95181,2628.0,2627.4,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1729600746754,0.38076,2627.9,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729600747952,0.95181,2628.0,2627.4,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1729600748253,0.38077,2627.8,2627.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729600748449,0.38078,2627.7,2627.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729600749350,2.05381,2628.0,2627.4,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1729600749558,0.38076,2627.8,2627.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729600750361,0.38073,2628.1,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729600751952,3.2078,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600752153,3.2078,2628.2,2627.3,1.90407]
["bitfinex-derivatives","ETHF0:USTF0",1729600752154,0.38077,2627.8,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729600752647,3.92178,2628.1,2627.5,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1729600752852,3.92178,2628.1,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729600752853,0.38075,2627.9,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729600754852,0.95178,2628.1,2627.5,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1729600755163,0.38076,2627.8,2627.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729600756959,3.2078,2628.2,2627.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729600757162,0.38073,2628.0,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729600758063,3.2078,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600758363,0.38072,2628.1,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729600762365,0.38074,2628.0,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729600762957,3.2078,2628.2,2627.8,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1729600763261,0.38069,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729600766560,0.38071,2628.2,2628.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729600768070,0.38072,2628.2,2628.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729600772373,2.97,2628.3,2627.9,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1729600772580,0.38069,2628.4,2628.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729600774172,0.38069,2628.4,2628.0,4.15961]
["bitfinex-derivatives","ETHF0:USTF0",1729600774173,3.2078,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729600774375,3.2078,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600774683,0.38065,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729600776278,0.38069,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729600778681,0.38072,2628.1,2628.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729600783093,0.38074,2628.0,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729600785196,2.97,2628.1,2627.5,0.95197]
["bitfinex-derivatives","ETHF0:USTF0",1729600785497,0.38076,2627.9,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729600787001,0.38073,2628.0,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729600789796,0.38072,2628.1,2628.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729600790198,0.38069,2628.4,2628.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729600790709,0.38066,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729600794106,3.92149,2628.9,2628.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729600794299,0.38063,2628.7,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729600796599,0.38061,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729600796800,0.3806,2628.9,2628.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729600797000,3.58839,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729600797210,3.2078,2629.0,2628.6,0.95159]
["bitfinex-derivatives","ETHF0:USTF0",1729600797397,0.38061,2628.9,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729600797605,0.38062,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729600797901,0.38058,2629.1,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729600798098,0.38056,2629.2,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729600798301,1.46554,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729600798497,0.38052,2629.4,2629.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729600798698,3.5883,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729600799299,0.38051,2629.5,2629.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729600800216,0.38051,2629.5,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729600800217,0.38056,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729600800504,0.38056,2629.2,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729600801104,0.38057,2629.1,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729600803211,2.97,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600803402,0.38056,2629.2,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729600803809,2.97,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600804710,0.38056,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729600805110,0.38057,2629.1,2629.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729600805408,0.38056,2629.2,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729600808210,0.38059,2629.0,2628.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729600808407,0.38057,2629.1,2629.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729600808607,0.38059,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600808811,3.35059,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600809526,6.1778,2628.9,2628.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729600809817,0.38066,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729600811724,2.97,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600812017,2.97,2628.4,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600812320,2.97,2628.4,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729600812321,0.38071,2628.1,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729600812620,0.38074,2627.9,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729600813111,0.38073,2628.0,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729600813508,2.97,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600813719,2.97,2628.0,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729600813720,0.38078,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729600814721,0.38079,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729600815114,3.35076,2627.8,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729600815513,3.35076,2627.8,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729600815514,3.58859,2627.6,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729600815713,3.2078,2627.6,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729600816428,0.38077,2627.7,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729600817116,3.2078,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600817317,3.58859,2627.6,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729600817615,3.58859,2627.6,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729600818016,3.58859,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600818219,3.2078,2627.6,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729600818616,3.2078,2627.6,2627.0,4.15996]
["bitfinex-derivatives","ETHF0:USTF0",1729600818819,3.58858,2627.6,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729600819516,3.2078,2627.6,2627.0,4.15996]
["bitfinex-derivatives","ETHF0:USTF0",1729600819723,3.58859,2627.6,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729600822022,3.2078,2627.6,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729600822225,3.2078,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729600823125,6.1778,2627.6,2626.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1729600823429,2.97,2627.2,2626.6,0.95232]
["bitfinex-derivatives","ETHF0:USTF0",1729600823728,3.2078,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729600824033,3.58867,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729600824618,0.3809,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729600825315,3.35091,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729600825923,3.35091,2626.8,2626.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729600826128,3.2078,2626.7,2626.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729600831523,3.2078,2627.0,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729600831829,3.2078,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729600832225,5.02205,2627.4,2626.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729600832226,7.65862,2627.4,2626.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729600832422,4.68862,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729600832824,4.68862,2627.4,2626.8,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1729600833132,4.68862,2627.4,2624.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729600833133,0.38114,2625.1,2624.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729600833336,3.2078,2624.9,2624.2,0.59094972]
["bitfinex-derivatives","ETHF0:USTF0",1729600833521,3.2078,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600833724,3.2078,2624.9,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729600833924,3.2078,2624.9,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729600834224,3.2078,2624.9,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729600834638,3.2078,2624.9,2624.7,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729600835119,3.2078,2624.9,2624.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729600835323,3.2078,2624.9,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729600835523,3.2078,2624.9,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729600836225,6.1778,2624.9,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729600836927,6.1778,2624.9,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729600837135,6.1778,2624.9,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729600837326,6.1778,2624.9,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729600838229,6.1778,2624.9,2624.2,0.59094972]
["bitfinex-derivatives","ETHF0:USTF0",1729600838230,3.2078,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729600838428,0.95254,2626.0,2624.3,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729600838429,3.2078,2625.2,2624.3,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729600838631,3.58894,2625.2,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600838932,2.97,2625.1,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729600839323,2.97,2625.1,2624.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729600839827,2.97,2625.1,2625.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729600840024,2.97,2625.1,2624.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729600840225,2.97,2625.1,2625.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729600840420,2.97,2625.1,2624.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729600840836,2.97,2625.1,2625.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729600841031,3.2078,2625.6,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729600841245,3.2078,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729600841535,6.1778,2625.2,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729600841742,2.97,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729600841925,2.97,2625.0,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729600842126,2.97,2625.0,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729600842127,2.97,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729600842522,2.97,2625.0,2624.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729600842734,2.97,2625.0,2624.9,4.19077]
["bitfinex-derivatives","ETHF0:USTF0",1729600842935,3.2078,2625.2,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729600843134,3.2078,2625.2,2624.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729600843135,2.97,2625.1,2624.9,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1729600843331,2.97,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729600843635,2.97,2625.1,2625.0,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1729600844438,3.58893,2625.2,2625.0,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1729600844635,2.97,2625.1,2625.0,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1729600844835,2.97,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729600845039,3.35114,2625.1,2625.0,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1729600845336,2.97,2625.1,2625.0,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1729600845536,3.35114,2625.1,2624.5,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1729600845836,2.97,2625.1,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729600846035,2.97,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729600846335,3.58893,2625.2,2624.6,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1729600846530,3.58893,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729600846836,3.2078,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729600847135,3.58893,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729600847543,3.2078,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729600847732,3.58893,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729600847927,3.2078,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729600848339,2.97,2625.5,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729600848340,3.2078,2625.5,2625.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729600848531,0.3811,2625.4,2624.8,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1729600848849,0.3811,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729600849939,0.38111,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729600850430,0.3811,2625.4,2624.8,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1729600850636,0.3811,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729600850935,6.1778,2625.5,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600851135,0.38111,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729600851839,0.38111,2625.4,2624.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729600851840,6.1778,2625.5,2624.9,0.95293]
["bitfinex-derivatives","ETHF0:USTF0",1729600852142,6.5589,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729600854241,6.5589,2625.5,2624.9,0.95293]
["bitfinex-derivatives","ETHF0:USTF0",1729600854242,0.38111,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729600855946,6.1778,2625.5,2624.9,0.95293]
["bitfinex-derivatives","ETHF0:USTF0",1729600856145,3.2078,2625.0,2624.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729600856333,2.25413867,2625.0,2624.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729600856537,2.63529867,2625.0,2624.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729600856948,2.63529867,2625.0,2623.7,2.44634115]
["bitfinex-derivatives","ETHF0:USTF0",1729600856949,0.95305,2624.6,2623.7,2.44634115]
["bitfinex-derivatives","ETHF0:USTF0",1729600857134,2.97,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729600857337,1.63438708,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729600857740,2.97,2624.0,2623.5,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1729600858050,6.1778,2623.6,2623.1,2.44657115]
["bitfinex-derivatives","ETHF0:USTF0",1729600858251,6.1778,2623.6,2623.2,1.4640489]
["bitfinex-derivatives","ETHF0:USTF0",1729600858449,0.95321,2624.2,2623.2,2.44653115]
["bitfinex-derivatives","ETHF0:USTF0",1729600858450,3.35134,2623.8,2623.2,2.44653115]
["bitfinex-derivatives","ETHF0:USTF0",1729600858747,0.38135,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729600858946,2.97,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729600859141,3.2078,2623.9,2623.2,1.49300115]
["bitfinex-derivatives","ETHF0:USTF0",1729600859450,3.2078,2623.9,2623.2,4.46300115]
["bitfinex-derivatives","ETHF0:USTF0",1729600859451,6.1778,2623.9,2623.2,4.46300115]
["bitfinex-derivatives","ETHF0:USTF0",1729600859741,3.2078,2623.9,2623.3,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1729600859943,6.1778,2623.9,2623.4,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1729600860142,6.1778,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729600860344,3.2078,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729600860751,3.2078,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729600862947,3.2078,2624.2,2624.1,4.19169]
["bitfinex-derivatives","ETHF0:USTF0",1729600863249,3.2078,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729600863649,3.2078,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729600864452,0.38114,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729600864453,3.2078,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729600865857,3.2078,2625.7,2625.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729600866061,3.2078,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729600868662,7.0166,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729600870063,3.2078,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729600871264,3.2078,2625.7,2625.6,4.18987]
["bitfinex-derivatives","ETHF0:USTF0",1729600873174,3.2078,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729600874266,3.66,2626.3,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729600874267,3.2078,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729600876163,3.58881,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729600876666,10.6758,2626.0,2625.5,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1729600876874,3.2078,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729600877675,7.0166,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729600878174,3.2078,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729600880268,3.2078,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729600880674,3.2078,2626.0,2625.9,4.18903]
["bitfinex-derivatives","ETHF0:USTF0",1729600881174,3.2078,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729600881575,7.015,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729600881770,7.39591,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729600882068,7.015,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729600882269,0.38093,2626.6,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729600882472,7.84813,2626.6,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729600882668,7.4672,2626.6,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729600883265,4.4678,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729600883266,3.2078,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729600883471,3.2078,2626.7,2626.2,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1729600883768,0.38092,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729600883972,3.2078,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729600886466,3.58874,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729600886667,3.2078,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729600887971,3.58874,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729600888371,6.55874,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729600889073,6.1778,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729600889380,6.55874,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729600890477,3.2078,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729600890677,3.2078,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729600890871,3.2078,2627.4,2626.7,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1729600891075,4.264,2627.5,2626.7,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1729600891076,0.38085,2627.2,2626.7,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1729600891478,3.58866,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729600891677,3.2078,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600891981,3.2078,2626.9,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729600894481,7.015,2626.9,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729600895082,3.2078,2626.9,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729600895381,7.015,2626.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600895574,2.97,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729600895776,0.38091,2626.7,2626.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729600896882,6.55871,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729600897284,10.36591,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729600897590,9.985,2626.8,2626.1,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1729600897782,2.97,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729600897981,3.2078,2626.5,2626.1,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1729600898288,3.2078,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729600903581,3.58874,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729600904581,3.2078,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600904790,0.38097,2626.4,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729600905382,0.38099,2626.2,2626.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729600905583,3.58879,2626.2,2626.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729600906422,3.2078,2626.2,2626.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729600906819,3.58878,2626.2,2626.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729600907017,0.38102,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729600907411,4.18902,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729600907715,3.808,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729600907915,3.58879,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729600908201,3.2078,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729600925602,3.58878,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729600926506,0.38098,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729600926803,3.2078,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729600933503,9.9858,2626.3,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600933805,3.58886,2625.7,2625.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729600934005,0.38111,2625.5,2625.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729600934210,4.16045,2625.7,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729600934211,0.38112,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729600934416,3.58892,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729600934911,3.58891,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729600935903,3.2078,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729600936107,3.5889,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729600937608,3.2078,2625.4,2624.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729600937809,3.2078,2625.4,2624.9,0.95293]
["bitfinex-derivatives","ETHF0:USTF0",1729600938014,0.38113,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729600938209,3.2078,2625.4,2624.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729600938514,0.38113,2625.2,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729600938703,0.38112,2625.3,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729600938905,3.2078,2625.1,2624.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729600939106,6.1778,2625.1,2624.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729600939418,0.38119,2624.8,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729600939711,0.38119,2624.8,2624.2,0.95318]
["bitfinex-derivatives","ETHF0:USTF0",1729600939712,6.1778,2625.1,2624.2,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1729600940415,2.97,2624.9,2624.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729600940619,0.38121,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600940816,3.2078,2624.8,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729600940817,0.38122,2624.6,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729600941015,3.2078,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729600941216,0.38126,2624.4,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729600941413,0.38126,2624.4,2623.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729600941414,3.2078,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729600941609,6.1778,2624.5,2623.7,4.16117]
["bitfinex-derivatives","ETHF0:USTF0",1729600941814,6.1778,2624.5,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729600941815,0.38125,2624.4,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729600942112,6.1778,2624.5,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729600942315,0.38124,2624.4,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729600942919,6.1778,2624.5,2623.8,43.77]
["bitfinex-derivatives","ETHF0:USTF0",1729600943113,6.1778,2624.5,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729600943417,0.38128,2624.2,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729600943614,6.1778,2624.5,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729600943915,0.38126,2624.3,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729600944121,0.38125,2624.4,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729600945327,0.38125,2624.4,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729600945532,0.38124,2624.4,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729600946728,0.38124,2624.4,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729600946930,0.38124,2624.4,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729600947527,0.38124,2624.4,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729600947829,0.38124,2624.4,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729600948028,0.38124,2624.4,2623.8,41.75333]
["bitfinex-derivatives","ETHF0:USTF0",1729600948231,0.38124,2624.4,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729600949231,0.38124,2624.4,2623.8,41.75333]
["bitfinex-derivatives","ETHF0:USTF0",1729600949434,0.38124,2624.4,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729600950337,3.58904,2624.4,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729600950927,3.58904,2624.4,2623.8,41.75333]
["bitfinex-derivatives","ETHF0:USTF0",1729600951135,3.2078,2624.4,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729600951334,3.2078,2624.4,2623.8,41.75333]
["bitfinex-derivatives","ETHF0:USTF0",1729600951637,0.38126,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729600951837,3.58905,2624.4,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729600952027,3.58905,2624.4,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729600952230,3.58905,2624.4,2623.8,41.75332]
["bitfinex-derivatives","ETHF0:USTF0",1729600952435,3.58905,2624.4,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729600952640,3.2078,2624.4,2623.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729600952842,3.2078,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729600953340,0.38123,2624.6,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729600953543,2.97,2624.7,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729600953544,0.38123,2624.5,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729600953840,0.38122,2624.6,2624.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729600955043,0.38123,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729600955242,0.38123,2624.6,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729600955741,0.38123,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729600955945,0.38122,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729600956142,0.38123,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729600956337,0.38123,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729600956644,0.38123,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729600956839,2.97,2624.7,2624.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1729600957038,0.38123,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729600957237,0.38122,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729600958946,3.58899,2624.8,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729600959148,3.589,2624.8,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729600959344,0.3812,2624.7,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729600960043,3.2078,2624.8,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729600960351,3.589,2624.8,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729600960946,3.2078,2624.8,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729600961147,3.589,2624.8,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729600961456,3.2078,2624.8,2624.3,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1729600961647,3.589,2624.8,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729600962049,3.589,2624.8,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729600962259,3.589,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729600962551,3.2078,2624.8,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729600962853,0.3812,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729600963255,3.2078,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729600963950,3.2078,2624.8,2624.7,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1729600965342,3.2078,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729600965546,6.1778,2624.8,2624.2,4.16097]
["bitfinex-derivatives","ETHF0:USTF0",1729600965753,6.1778,2624.8,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729600965953,6.1778,2624.8,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729600965954,0.38123,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729600966153,7.13078,2624.8,2623.9,4.16109]
["bitfinex-derivatives","ETHF0:USTF0",1729600966154,2.97,2624.6,2623.9,4.16109]
["bitfinex-derivatives","ETHF0:USTF0",1729600966357,0.38044427,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729600966559,3.35125,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729600966854,3.35126,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729600967055,0.38126,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729600968556,3.35126,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729600969062,0.38128,2624.2,2624.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729600970364,0.3813,2624.1,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729600970951,3.2078,2624.3,2623.8,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1729600971257,0.38128,2624.2,2624.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729600975251,3.2078,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729600975859,0.38121,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729600976058,3.58901,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729600976256,0.38121,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729600977561,3.3512,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729600978965,0.38122,2624.7,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729600980658,3.2078,2624.7,2624.2,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1729600980973,3.58907,2624.4,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729600981365,3.58907,2624.4,2624.3,4.19165]
["bitfinex-derivatives","ETHF0:USTF0",1729600981566,3.58907,2624.4,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729600981762,3.58907,2624.4,2624.3,4.19165]
["bitfinex-derivatives","ETHF0:USTF0",1729600982163,0.38127,2624.4,2624.3,4.19165]
["bitfinex-derivatives","ETHF0:USTF0",1729600983358,3.58907,2624.4,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729600983564,3.58907,2624.4,2624.3,4.19165]
["bitfinex-derivatives","ETHF0:USTF0",1729600984268,3.58907,2624.4,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729600984770,0.38128,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729600985568,3.2078,2624.5,2624.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729600985569,0.38129,2624.2,2624.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729600987574,0.3813,2624.1,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729600989472,0.38132,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729600991976,0.3813,2624.1,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729600992973,0.38132,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729600993481,0.38136,2623.7,2623.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729600993678,3.35132,2624.0,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729600993679,6.55914,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729600994275,3.2078,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729600995081,3.58913,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729600995680,6.55913,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729600998884,0.38138,2623.6,2623.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729601000179,3.35138,2623.6,2623.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729601000370,0.3814,2623.5,2623.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601000776,0.38137,2623.5,2623.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601000979,3.35137,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601001381,3.35137,2623.6,2623.2,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1729601001382,0.38142,2623.3,2623.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729601001682,3.35142,2623.3,2623.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729601002572,0.38138,2623.5,2623.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729601002781,3.35137,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601002978,2.97,2623.6,2623.1,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1729601003282,0.38139,2623.5,2623.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601004381,3.35137,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601004877,7.16337,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601005378,7.16337,2623.6,2623.2,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729601005379,2.97,2623.6,2623.2,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729601005583,0.38149,2622.7,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729601005883,2.97,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601006082,2.97,2622.7,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601006083,0.38153,2622.5,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601006386,5.1836,2622.5,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601006580,5.56512,2622.5,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601007181,4.19513,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729601007485,4.79031,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601007678,8.60311,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601007878,7.40211,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601008282,10.38211,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601008479,10.0006,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601008675,10.38211,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601008982,10.0006,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601009183,10.38211,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601010479,10.0006,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601010674,10.38211,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601011483,0.38154,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729601011991,6.1878,2622.6,2622.2,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1729601012281,3.2078,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601012487,6.56931,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601012683,3.2078,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601013083,3.58929,2622.7,2622.4,0.95383]
["bitfinex-derivatives","ETHF0:USTF0",1729601013279,3.93354,2623.3,2622.4,0.95383]
["bitfinex-derivatives","ETHF0:USTF0",1729601013280,6.1878,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729601013485,3.2078,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729601013685,3.2078,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729601013883,3.2078,2623.3,2622.7,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1729601013884,3.2078,2623.3,2622.7,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1729601014083,2.98,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729601014687,3.36142,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729601014886,2.98,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729601015085,6.792,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729601015289,7.17342,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729601016693,0.38145,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729601016993,3.36143,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729601017391,7.17343,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729601017583,0.38145,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729601017894,2.98,2623.2,2622.8,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1729601018285,2.98,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729601018987,3.2078,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729601019591,3.2078,2623.3,2623.2,4.19342]
["bitfinex-derivatives","ETHF0:USTF0",1729601019895,2.98,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729601020096,3.36133,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729601021592,0.38136,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729601021787,2.98,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729601023988,3.36133,2623.8,2623.4,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1729601024299,3.36133,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729601024997,0.38128,2624.2,2624.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729601025195,6.1878,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729601025400,9.9982,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729601025598,10.37946,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729601025994,0.38129,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729601026796,0.38131,2624.1,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729601027003,2.98,2624.1,2623.6,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1729601027196,3.36134,2623.8,2623.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729601027500,2.98,2623.8,2623.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729601028103,3.36133,2623.8,2623.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729601033001,2.98,2623.8,2623.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729601033201,3.36133,2623.8,2623.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729601033402,0.38137,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729601033609,0.38138,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601033900,0.38139,2623.5,2623.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601036104,0.38137,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601036605,3.2078,2623.7,2623.3,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1729601036799,0.95329,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729601036800,3.2078,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729601037897,0.38127,2624.2,2624.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729601038298,0.3813,2624.1,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729601038505,0.38132,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729601039302,0.38132,2624.0,2623.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1729601039303,3.58909,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729601041305,0.38133,2623.9,2623.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729601041704,2.98,2623.9,2623.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729601042011,0.38134,2623.8,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729601042215,2.98,2623.9,2623.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729601042414,0.38138,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601042607,0.3814,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729601044009,2.98,2623.7,2623.0,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1729601044315,0.38139,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729601045207,0.38139,2623.5,2623.0,4.16142]
["bitfinex-derivatives","ETHF0:USTF0",1729601045409,2.98,2623.7,2623.0,4.16142]
["bitfinex-derivatives","ETHF0:USTF0",1729601045410,0.95341,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601045612,0.95341,2623.6,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729601045613,0.38141,2623.3,2623.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729601046209,0.3814,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729601046712,0.38143,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729601047108,0.38143,2623.3,2622.9,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1729601047109,0.3814,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729601047316,0.38142,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729601047710,6.1878,2623.5,2622.9,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1729601047914,0.3814,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729601048215,3.2078,2623.5,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729601048408,1.4076,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729601048610,0.38131,2624.0,2623.6,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1729601048808,0.38131,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729601049514,2.98,2624.1,2623.4,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729601049709,2.98,2624.1,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729601049710,0.38134,2623.8,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729601050110,0.38134,2623.8,2623.7,4.19253]
["bitfinex-derivatives","ETHF0:USTF0",1729601051018,0.38134,2623.8,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729601051612,2.98,2623.9,2623.4,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729601051613,6.1878,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601051914,2.98,2623.6,2623.0,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1729601052112,3.36137,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601052523,0.38139,2623.5,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729601052815,0.38135,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729601053421,2.98,2623.8,2623.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601053422,0.38138,2623.5,2623.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601053622,0.38135,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729601056011,2.98,2623.8,2623.2,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729601056313,2.98,2623.8,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729601056314,0.38139,2623.5,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729601057119,0.3814,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729601060113,2.98,2623.4,2622.9,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1729601060423,3.3614,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729601061126,0.3814,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729601061421,0.3814,2623.4,2622.9,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1729601061422,2.98,2623.4,2622.9,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1729601061622,0.38143,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729601062321,0.38143,2623.3,2622.9,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1729601062322,0.38153,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729601062526,2.98,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601062722,3.36151,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601062924,0.38153,2622.5,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601063124,2.98,2622.6,2622.1,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1729601063319,0.38155,2622.4,2622.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729601063629,0.38153,2622.5,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601064219,2.98,2622.6,2622.1,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1729601064422,3.36151,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601064628,2.98,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601065529,3.2078,2622.8,2622.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729601065728,2.98,2622.7,2622.2,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1729601065929,2.98,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729601066125,2.98,2622.7,2622.2,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1729601066325,2.98,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729601067923,3.2078,2622.8,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729601068129,3.2078,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729601068324,3.2078,2622.8,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729601068531,3.2078,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601068828,2.98,2622.7,2622.2,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1729601069025,2.98,2622.7,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729601072032,3.2078,2623.1,2622.6,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729601072230,0.95331,2623.9,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729601072231,3.36137,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729601072430,3.36137,2623.6,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729601072431,2.98,2623.6,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729601072626,0.38142,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729601073135,3.2078,2623.5,2622.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729601073136,2.98,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601073329,0.38144,2623.1,2622.6,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1729601073634,0.38144,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729601074135,6.1878,2623.2,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729601074336,0.38145,2623.0,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729601074528,6.1878,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729601074727,0.38143,2623.1,2622.6,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1729601074933,6.1878,2623.2,2622.6,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1729601075335,0.38144,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729601075639,6.1878,2623.2,2622.4,7.14163]
["bitfinex-derivatives","ETHF0:USTF0",1729601075831,0.38145,2623.0,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729601076034,0.38144,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729601076231,0.38146,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729601076427,0.38145,2623.1,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729601076633,0.38145,2623.0,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729601076833,2.98,2623.0,2622.4,4.16163]
["bitfinex-derivatives","ETHF0:USTF0",1729601077039,0.38149,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729601077443,0.3815,2622.7,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729601077938,3.2078,2622.9,2622.1,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1729601078239,0.38148,2622.8,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729601078639,0.38149,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729601079239,0.38149,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729601079636,0.38149,2622.8,2622.3,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1729601079836,0.38149,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729601080034,0.38149,2622.8,2622.3,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1729601080239,0.3815,2622.7,2622.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729601080539,0.3815,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729601080741,0.38148,2622.8,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729601081342,3.58927,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729601081841,0.7765403,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729601082540,0.3951003,2623.1,2622.5,0.95379]
["bitfinex-derivatives","ETHF0:USTF0",1729601082737,0.38146,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729601083948,2.98,2623.2,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729601084147,0.38148,2622.9,2622.4,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1729601084448,0.38148,2622.8,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729601084940,4.34157593,2623.2,2622.4,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1729601085149,0.38148,2622.8,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729601086345,0.38147,2622.9,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729601086544,6.1878,2623.0,2622.4,0.95383]
["bitfinex-derivatives","ETHF0:USTF0",1729601086745,0.38149,2622.8,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729601087138,6.1878,2623.0,2622.4,0.95383]
["bitfinex-derivatives","ETHF0:USTF0",1729601087346,0.38148,2622.8,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729601088143,0.38147,2622.9,2622.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729601088444,2.77357593,2623.2,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729601088445,0.38143,2623.2,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729601090149,0.38146,2623.0,2622.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729601090645,2.98,2623.2,2622.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1729601090646,3.93356,2623.2,2622.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1729601090848,0.38149,2622.8,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729601091746,0.38149,2622.8,2622.2,4.16171]
["bitfinex-derivatives","ETHF0:USTF0",1729601091952,0.38151,2622.6,2622.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729601092345,0.38151,2622.6,2622.2,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1729601092346,3.2078,2622.8,2622.2,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1729601092651,0.38153,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729601093050,2.98,2622.7,2622.0,0.95398]
["bitfinex-derivatives","ETHF0:USTF0",1729601093355,0.38156,2622.3,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729601094254,0.38159,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729601094452,0.38158,2622.1,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729601095145,0.38157,2622.2,2622.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729601095747,0.38156,2622.3,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729601096540,3.58934,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729601097143,3.2078,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729601097343,6.56932,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729601097557,3.58932,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729601097957,3.2078,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729601099061,3.58927,2622.9,2622.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729601099249,3.58927,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729601099250,3.2078,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729601100461,3.58926,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729601101353,3.2078,2622.9,2622.3,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1729601101552,0.38155,2622.4,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729601101759,4.12782005,2622.8,2622.2,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1729601102060,0.38152,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729601102260,4.12782005,2622.8,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729601102460,4.12782005,2622.8,2622.0,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1729601102765,0.38152,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729601102964,0.38151,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729601103356,0.38152,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729601104159,3.93371,2622.8,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729601104361,0.38155,2622.4,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729601104662,0.95374,2622.7,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729601104663,0.38156,2622.3,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729601105268,10.0014,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601105464,3.2078,2621.9,2621.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729601105663,3.2078,2621.9,2621.1,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1729601105963,0.38166,2621.6,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729601106156,0.38166,2621.6,2621.1,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1729601106157,0.38172,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729601106354,0.95414,2621.6,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601106355,2.98,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601106557,2.98,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601106753,0.38174,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729601107163,2.98,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601107357,0.38175,2621.0,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729601107553,0.38174,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729601109264,3.36171,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729601109467,3.2078,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729601109861,3.58949,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729601110161,3.2078,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729601110763,3.58949,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729601111463,0.38179,2620.7,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729601111664,0.3818,2620.6,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729601111870,3.58954,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729601112068,6.5695,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729601112273,6.1878,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729601112568,10.003,2621.3,2620.8,0.95443]
["bitfinex-derivatives","ETHF0:USTF0",1729601112767,2.98,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601113070,2.98,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729601113669,3.2078,2621.3,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729601113670,2.98,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729601113870,2.98,2621.1,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729601114169,3.2078,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729601114170,7.6468,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729601114371,3.2078,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729601114965,0.38171,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729601115180,6.5695,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729601115580,10.3847,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729601115880,3.2078,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729601117272,3.2078,2621.3,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601117273,10.003,2621.3,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601117475,3.58945,2621.6,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729601117679,0.38167,2621.5,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729601117876,3.36167,2621.5,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729601118379,3.36167,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601118380,6.7944,2621.5,2620.8,4.16223]
["bitfinex-derivatives","ETHF0:USTF0",1729601118579,2.98,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601118786,0.38173,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729601119082,3.36172,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729601119282,0.38173,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729601119681,0.38173,2621.1,2620.5,7.14233]
["bitfinex-derivatives","ETHF0:USTF0",1729601119682,0.38176,2620.9,2620.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729601119878,3.8152,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601119879,0.38178,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729601120078,2.98,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601120286,0.38177,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729601120581,2.98,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601120885,3.36175,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729601121480,0.38176,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729601121677,2.98,2621.0,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729601121678,0.38177,2620.8,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729601122279,4.19777,2620.8,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729601122684,3.816,2620.8,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729601122987,0.38179,2620.7,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729601123984,6.1878,2621.0,2620.4,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1729601124182,0.38177,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729601124578,4.19697,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729601125287,4.19695,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729601125489,3.2078,2621.0,2620.6,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1729601125785,2.98,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729601126188,3.2078,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729601126579,6.1878,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729601126979,2.98,2621.8,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729601127178,3.2078,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729601127388,3.58941,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729601127588,10.38381,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729601127785,10.38381,2621.9,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729601127786,10.0022,2621.9,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729601127987,3.2078,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729601128196,0.3816,2622.0,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729601128379,0.38163,2621.8,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729601128581,2.98,2621.8,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729601128880,3.36162,2621.8,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729601129278,2.98,2621.8,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729601129482,0.38161,2621.9,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729601129991,0.38159,2622.1,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729601130288,0.3816,2622.0,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729601130498,3.3616,2622.0,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729601130677,2.98,2622.0,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729601131288,2.98,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601131289,6.7936,2622.0,2621.4,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1729601131593,3.2078,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729601131991,3.58936,2622.3,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729601132184,3.2078,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729601132391,6.56935,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729601132693,10.0014,2622.3,2621.9,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1729601132895,3.36158,2622.1,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729601133094,2.98,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601133290,2.98,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729601133291,3.36159,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729601133595,2.98,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601133794,3.36161,2621.9,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729601134093,6.1878,2621.9,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729601134285,6.1878,2621.9,2621.5,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1729601134286,2.98,2622.1,2621.5,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1729601134487,3.36158,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729601134682,2.98,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729601135089,3.2078,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729601135291,6.1878,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729601139200,2.98,2622.4,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729601139495,4.77549,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729601139695,4.394,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729601139898,3.2078,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729601140094,3.2078,2622.8,2622.4,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1729601140095,3.2078,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729601140493,3.58923,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729601140687,7.40123,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729601141402,7.40123,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729601141603,2.98,2623.0,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729601142293,2.98,2623.0,2622.6,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1729601142495,3.36148,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729601142695,6.56928,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729601142898,2.98,2622.7,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729601143503,3.36149,2622.7,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729601143801,3.2078,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729601144399,3.58928,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729601145305,0.3815,2622.7,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729601145501,3.3615,2622.7,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729601146099,3.36147,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729601146403,6.56924,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729601147004,6.56924,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729601147201,6.1878,2623.1,2622.5,0.95379]
["bitfinex-derivatives","ETHF0:USTF0",1729601147601,2.98,2622.8,2622.5,0.95379]
["bitfinex-derivatives","ETHF0:USTF0",1729601147801,2.98,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729601148802,3.58923,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729601149207,0.95339,2623.7,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729601149208,6.1878,2623.8,2623.0,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1729601149506,2.98,2623.8,2623.2,4.16134]
["bitfinex-derivatives","ETHF0:USTF0",1729601149703,0.38136,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601150006,0.38136,2623.7,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729601150007,0.38138,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729601150206,0.38139,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729601150403,3.36138,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601150601,2.98,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729601150806,2.98,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601151105,0.38136,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601151404,0.38136,2623.6,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729601151405,4.76461,2623.6,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729601151605,0.38142,2623.2,2623.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729601151904,0.38142,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729601152209,3.36141,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601152407,6.1878,2623.5,2622.7,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1729601152609,0.3814,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729601152914,2.98,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729601152915,3.36138,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729601153306,2.98,2623.5,2622.9,4.16145]
["bitfinex-derivatives","ETHF0:USTF0",1729601153503,0.3814,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729601154209,2.98,2623.5,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729601154411,3.36139,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729601154606,3.36138,2623.5,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729601154808,3.36138,2623.5,2623.0,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1729601155401,3.36141,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729601155606,3.36141,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729601155808,2.98,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729601156006,0.38141,2623.3,2622.9,4.16145]
["bitfinex-derivatives","ETHF0:USTF0",1729601156411,0.38141,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729601156610,3.36138,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729601157208,3.61066914,2623.8,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601157209,0.38137,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601158111,3.36136,2623.7,2623.2,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729601158412,0.38136,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601158620,2.98,2623.7,2623.0,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1729601158621,2.98,2623.7,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729601158804,0.38136,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601159010,2.98,2623.7,2623.0,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1729601159314,0.38136,2623.6,2623.2,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729601159519,2.98,2623.7,2623.0,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1729601159809,3.61066914,2623.8,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729601159810,3.36137,2623.5,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729601160016,0.3814,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729601160308,0.3814,2623.4,2622.9,4.16145]
["bitfinex-derivatives","ETHF0:USTF0",1729601160309,2.98,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729601160510,2.98,2623.7,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601160712,0.38136,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601161117,3.812,2623.6,2623.0,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1729601161316,2.98,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729601161909,2.98,2623.3,2622.9,4.16145]
["bitfinex-derivatives","ETHF0:USTF0",1729601161910,3.36138,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729601162113,2.98,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729601162816,3.58916,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601163115,0.38137,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601164524,3.2078,2623.7,2623.2,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729601165018,3.58915,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601165221,3.2078,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601167324,3.58915,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601167521,3.58915,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601167522,0.38137,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601167825,3.36139,2623.5,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729601168820,3.36137,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601169126,0.38137,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601169324,6.56916,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601169821,0.38138,2623.5,2623.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601170746,0.3814,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729601171434,4.1934,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729601171627,0.3814,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729601171830,2.98,2623.5,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729601172032,2.98,2623.5,2623.1,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1729601172231,0.38139,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729601173834,0.38139,2623.4,2622.9,4.16146]
["bitfinex-derivatives","ETHF0:USTF0",1729601173835,0.38141,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729601174636,0.3814,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729601174842,7.54556195,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601174843,3.58916,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601175339,0.38136,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601175543,3.58915,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601175841,0.38136,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601176338,3.2078,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601176540,2.98,2623.4,2622.9,4.16145]
["bitfinex-derivatives","ETHF0:USTF0",1729601176747,2.98,2623.4,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729601176748,0.38142,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729601177947,2.98,2623.6,2622.9,4.16145]
["bitfinex-derivatives","ETHF0:USTF0",1729601178240,0.3814,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729601179342,0.38137,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601179546,3.2078,2623.7,2623.3,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1729601179843,3.2078,2623.7,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601179844,0.38137,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601180045,3.58916,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601180445,0.38137,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601181047,3.2078,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601181347,0.3814,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729601182545,0.3814,2623.4,2622.9,4.16146]
["bitfinex-derivatives","ETHF0:USTF0",1729601182546,3.93341,2623.6,2622.9,4.16146]
["bitfinex-derivatives","ETHF0:USTF0",1729601182742,0.38143,2623.2,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729601183747,2.98,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601183945,0.38143,2623.2,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729601185653,0.38146,2623.0,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729601187144,2.98,2623.3,2622.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729601187447,2.98,2623.1,2622.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729601187653,2.98,2623.1,2622.3,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1729601187654,3.36151,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729601187849,2.98,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601188340,2.98,2622.7,2622.0,3.93395]
["bitfinex-derivatives","ETHF0:USTF0",1729601188544,0.38155,2622.4,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729601188946,0.38157,2622.2,2622.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729601189148,2.98,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601189350,0.38156,2622.3,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729601189551,3.2078,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601189752,0.38159,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729601190056,0.38159,2622.0,2621.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729601190445,0.38159,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601190646,0.38163,2621.8,2621.3,4.16202]
["bitfinex-derivatives","ETHF0:USTF0",1729601190855,0.38161,2621.9,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729601191651,2.98,2622.1,2621.2,4.16208]
["bitfinex-derivatives","ETHF0:USTF0",1729601191847,2.98,2622.1,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729601192052,2.98,2622.1,2621.3,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1729601192053,0.38163,2621.8,2621.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729601192250,2.98,2622.1,2621.4,41.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729601192455,2.98,2622.1,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729601192658,0.38165,2621.7,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729601192857,0.38166,2621.6,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729601193256,2.98,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601193449,0.38169,2621.4,2621.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729601193755,2.98,2621.6,2620.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729601193947,3.58943,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729601194149,3.2078,2621.8,2621.2,4.16208]
["bitfinex-derivatives","ETHF0:USTF0",1729601194345,0.38165,2621.7,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729601194548,3.58943,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729601194754,0.38165,2621.7,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729601195457,2.98,2621.9,2621.2,4.16207]
["bitfinex-derivatives","ETHF0:USTF0",1729601195652,0.38163,2621.8,2621.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729601196049,0.38159,2622.1,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729601196954,3.2078,2622.3,2621.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729601196955,0.38162,2621.9,2621.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729601197154,2.98,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601197350,0.38165,2621.7,2621.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729601197761,0.38163,2621.8,2621.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729601197962,2.98,2622.1,2621.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729601198156,0.38162,2621.9,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729601198859,2.98,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601199058,0.38163,2621.8,2621.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729601199358,0.38165,2621.7,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729601201554,0.38163,2621.8,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729601202059,7.53847955,2622.3,2621.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729601202365,7.53847955,2622.3,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729601202366,0.38161,2622.0,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729601202657,2.98,2622.1,2621.4,4.16199]
["bitfinex-derivatives","ETHF0:USTF0",1729601202859,2.98,2622.1,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729601202860,0.38163,2621.8,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729601203964,3.36161,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729601204363,0.38163,2621.8,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729601204564,2.98,2621.9,2621.1,7.14212]
["bitfinex-derivatives","ETHF0:USTF0",1729601204856,0.38164,2621.7,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729601206060,0.38165,2621.6,2621.5,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1729601206262,0.38165,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601206861,0.38173,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729601207067,7.0222,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601207068,2.98,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601207261,2.98,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601207560,0.38175,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729601207865,2.98,2621.1,2620.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729601208070,0.38176,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729601208367,2.98,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601208766,0.38173,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729601209064,0.38173,2621.2,2620.7,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1729601209065,0.38171,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729601209265,0.38171,2621.3,2620.9,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1729601209266,2.98,2621.5,2620.9,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1729601209468,3.36167,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729601209861,3.2078,2621.9,2621.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729601210059,0.38161,2622.0,2621.5,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1729601210264,6.1878,2622.3,2621.7,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1729601210460,0.3816,2622.1,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729601212465,0.3816,2622.1,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729601212466,0.38163,2621.8,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729601212668,2.98,2621.9,2621.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1729601212859,0.38162,2621.9,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729601213257,0.38163,2621.8,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729601214263,2.98,2621.9,2621.5,4.16197]
["bitfinex-derivatives","ETHF0:USTF0",1729601214461,3.36162,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729601214772,0.38161,2622.0,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729601216770,3.36158,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729601218365,3.2078,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729601218568,2.98,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601218872,0.38153,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729601219073,3.36153,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729601219771,2.98,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729601219975,3.36152,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729601220467,2.98,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601220764,2.98,2622.5,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729601220765,2.98,2622.2,2621.7,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1729601220970,3.36157,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729601221572,0.38161,2622.0,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729601221773,2.98,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601221972,39.15466143,2627.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601221973,2.98,2621.7,2621.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729601222369,3.36164,2621.7,2621.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729601222879,2.98,2621.7,2621.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729601223079,2.98,2621.7,2621.2,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1729601223281,0.38164,2621.8,2621.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729601224175,2.98,2621.9,2621.4,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1729601224480,0.38165,2621.7,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729601226773,4.55859918,2622.1,2621.3,4.16203]
["bitfinex-derivatives","ETHF0:USTF0",1729601226969,0.38163,2621.8,2621.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729601227170,0.38166,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729601227371,0.38166,2621.6,2621.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729601228578,0.95404,2621.9,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729601228579,0.38165,2621.7,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729601229176,2.98,2621.9,2621.1,7.1421]
["bitfinex-derivatives","ETHF0:USTF0",1729601229474,2.98,2621.3,2620.8,4.16223]
["bitfinex-derivatives","ETHF0:USTF0",1729601229782,2.98,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729601230077,3.36169,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729601230784,0.38172,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729601231083,0.38173,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729601231471,2.98,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601231673,3.36171,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729601231873,2.98,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729601232476,0.38174,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729601233177,3.36174,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729601233679,0.38175,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729601235583,0.38175,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729601235778,0.38175,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729601235969,2.98,2621.1,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729601236285,0.38178,2620.7,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729601236581,0.38178,2620.7,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729601236582,0.3818,2620.6,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729601236880,0.3818,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601237175,2.98,2620.9,2620.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729601237481,2.98,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601237871,0.38177,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729601238076,2.98,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601238285,0.38178,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601238474,0.38178,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729601238674,0.38175,2621.0,2620.5,4.16232]
["bitfinex-derivatives","ETHF0:USTF0",1729601238985,0.38174,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729601239183,6.1878,2621.2,2620.5,4.16232]
["bitfinex-derivatives","ETHF0:USTF0",1729601239379,0.38174,2621.0,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729601240277,6.1878,2621.2,2620.5,4.16232]
["bitfinex-derivatives","ETHF0:USTF0",1729601240487,0.38174,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729601241579,6.1878,2621.2,2620.7,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1729601241780,0.40738337,2621.5,2620.9,2.29053]
["bitfinex-derivatives","ETHF0:USTF0",1729601241781,0.38169,2621.4,2620.9,2.29053]
["bitfinex-derivatives","ETHF0:USTF0",1729601241971,0.38172,2621.2,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729601242174,2.98,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601242374,0.38178,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729601242775,0.38178,2620.8,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729601242776,0.38181,2620.6,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729601243078,0.38182,2620.5,2620.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729601244077,2.98,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601244384,0.38181,2620.6,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729601244572,3.36181,2620.6,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729601245178,0.38183,2620.5,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729601245378,0.38183,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601245379,0.38184,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729601245779,0.38187,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729601245982,3.36187,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729601249589,2.98,2620.1,2620.0,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1729601250088,6.1878,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729601250285,2.98,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729601250486,0.38186,2620.2,2620.0,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1729601250693,3.2078,2620.1,2620.0,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1729601250891,2.98,2620.8,2620.0,7.34251]
["bitfinex-derivatives","ETHF0:USTF0",1729601251195,2.98,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729601251390,2.98,2620.8,2620.2,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1729601251591,2.98,2620.6,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729601252090,6.796,2620.6,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729601252292,7.1778,2620.6,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729601252695,6.796,2620.6,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729601253086,3.36177,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729601254491,2.98,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729601254881,6.1878,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601255085,3.2078,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729601255693,0.95415,2621.6,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729601255694,6.56949,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729601255880,6.1878,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729601257290,1.548,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729601257291,3.58943,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729601257486,0.38164,2621.7,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729601258394,3.36163,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729601258594,7.17603,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729601259092,6.7944,2621.8,2621.3,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1729601259394,0.38165,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729601259694,3.36163,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729601260095,7.17603,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729601260594,3.36163,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729601261189,2.98,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729601261590,3.36162,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729601261997,3.2078,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729601262206,3.2078,2622.2,2621.4,4.16201]
["bitfinex-derivatives","ETHF0:USTF0",1729601262499,3.36155,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729601262999,7.17515,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729601263894,4.7548,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729601263895,6.56933,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729601264093,6.56932,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729601264393,6.1878,2622.5,2622.0,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1729601264696,6.56933,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729601264898,6.1878,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729601265097,3.2078,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729601265496,6.56932,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729601265797,6.1878,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729601265992,0.38157,2622.2,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729601266296,6.1878,2622.5,2622.0,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1729601266492,3.36156,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601266691,3.36156,2622.3,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729601266890,2.98,2622.3,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729601267091,3.36155,2622.3,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729601267485,2.98,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601267694,2.98,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729601268195,6.1878,2622.5,2621.9,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1729601268394,6.56933,2622.5,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729601268597,0.38153,2622.4,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729601268797,6.1878,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601269100,0.38155,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729601269297,6.1878,2622.5,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729601269491,0.38154,2622.4,2621.9,1.33564]
["bitfinex-derivatives","ETHF0:USTF0",1729601269795,0.38154,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729601270189,0.38154,2622.4,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729601270595,0.38155,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729601270797,0.38155,2622.3,2621.8,4.16185]
["bitfinex-derivatives","ETHF0:USTF0",1729601270996,0.38155,2622.3,2622.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729601271206,0.38155,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729601271499,0.38156,2622.2,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729601271899,6.1878,2622.5,2621.8,4.16184]
["bitfinex-derivatives","ETHF0:USTF0",1729601272101,0.38157,2622.2,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729601272299,6.1878,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601272597,2.98,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601272894,0.38161,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601273099,0.38161,2621.9,2621.8,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1729601273398,0.38159,2622.1,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729601273598,2.98,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601273798,0.38161,2621.9,2621.8,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729601274198,0.3816,2622.0,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729601276904,2.98,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601277097,3.36158,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729601277298,3.58935,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729601277802,0.38155,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729601278197,0.38155,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729601278399,3.36154,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729601280098,3.58932,2622.6,2622.2,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1729601280304,6.56932,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601281108,6.1878,2622.6,2622.1,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1729601281303,0.38153,2622.5,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601281700,6.1878,2622.6,2622.1,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1729601281902,0.3816,2622.0,2621.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729601282309,2.98,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729601282310,3.36159,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729601282607,0.3816,2622.0,2621.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729601283006,0.38163,2621.8,2621.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729601283206,3.36165,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729601283511,2.98,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729601283913,2.98,2621.9,2621.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1729601284213,3.2078,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729601284214,3.5894,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729601284708,3.2078,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729601285012,0.38164,2621.7,2621.6,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729601285215,0.38164,2621.7,2621.6,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729601285400,3.8144,2621.7,2621.6,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729601285603,4.19604,2621.7,2621.6,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729601285801,6.1878,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601286113,6.5694,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729601286812,3.3616,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729601287013,0.39446483,2622.2,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729601287014,0.3816,2622.1,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729601287217,2.98,2622.2,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729601287414,0.38158,2622.1,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729601288311,2.98,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729601288504,3.36154,2622.4,2621.9,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1729601288709,3.36154,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729601288910,0.38154,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729601289307,6.1878,2622.6,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729601289507,6.1878,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601289508,3.2078,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729601290111,2.98,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729601290612,6.1878,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729601290815,3.2078,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729601291021,3.58925,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729601292324,3.2078,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729601292623,3.58925,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729601292812,3.2078,2623.0,2622.6,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1729601293016,3.3615,2622.7,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729601293227,2.98,2622.7,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729601293420,2.98,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601293617,2.98,2622.7,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729601293618,0.38155,2622.4,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729601293922,0.38156,2622.3,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729601294315,0.3816,2622.0,2621.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729601295321,2.98,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601295520,0.38157,2622.2,2622.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729601297429,0.38157,2622.2,2621.8,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1729601297430,0.38159,2622.1,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729601297731,2.98,2622.3,2621.8,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1729601297931,3.36155,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729601298119,2.98,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729601298320,3.58933,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729601298524,3.2078,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601298728,0.38132,2623.9,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729601298926,3.2078,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601299128,3.2078,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729601299526,3.58909,2624.1,2623.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729601299724,3.2078,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729601299931,0.38133,2623.9,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729601300430,0.38133,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601300634,6.8678,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601300836,0.3813,2624.0,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729601301930,6.8678,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601302437,0.38134,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729601302621,0.38135,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729601302826,6.8678,2624.1,2623.2,41.75354]
["bitfinex-derivatives","ETHF0:USTF0",1729601303022,0.38132,2624.0,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729601303221,6.8678,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601303428,0.39807938,2627.3,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729601303429,3.2078,2624.8,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729601303727,1.14684019,2625.2,2623.8,4.16113]
["bitfinex-derivatives","ETHF0:USTF0",1729601303728,3.66,2624.6,2623.8,4.16113]
["bitfinex-derivatives","ETHF0:USTF0",1729601303930,0.38123,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729601304228,4.04123,2624.6,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729601304425,3.66,2624.6,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729601304626,4.04122,2624.6,2624.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729601304925,0.38122,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729601305525,0.38124,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601305722,3.66,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601306030,0.38125,2624.4,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729601306529,0.38128,2624.2,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729601306724,0.38128,2624.2,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729601307125,6.8678,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601307323,0.38127,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729601307835,3.58905,2624.4,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729601308031,3.2078,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601308233,0.38127,2624.3,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729601308740,0.38126,2624.3,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729601309134,0.38126,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729601309333,0.38128,2624.2,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729601309632,3.2078,2624.4,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729601309827,0.38126,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729601310335,6.8678,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601310535,0.38128,2624.2,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729601310723,0.38132,2624.0,2623.8,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1729601310927,0.3813,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601311129,6.8678,2624.4,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729601311329,0.38129,2624.1,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729601311731,0.38129,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601312425,6.8678,2624.4,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729601312627,2.40106,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601312831,2.40106,2624.4,2623.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729601312832,0.3811,2625.4,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729601313436,0.38111,2625.4,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729601313733,0.38111,2625.4,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729601313734,0.3811,2625.4,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729601314538,0.38109,2625.5,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729601314737,0.3811,2625.4,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729601315338,3.39642307,2625.7,2624.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729601315535,0.38111,2625.4,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729601316248,0.38111,2625.3,2624.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729601316739,3.80710171,2625.7,2624.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729601316927,4.75977171,2625.7,2624.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729601317330,0.38117,2625.0,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729601317530,3.66,2625.2,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601317737,0.38117,2624.9,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729601317934,0.38117,2625.0,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729601318340,0.95277,2625.4,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729601318341,0.38118,2624.9,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729601318539,0.38117,2625.0,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729601318841,3.66,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601319045,0.3812,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601319342,0.38118,2624.9,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729601319731,4.05807371,2625.3,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729601319941,0.38118,2624.9,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729601320140,4.05807371,2625.3,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729601320141,0.38116,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729601320341,0.38119,2624.8,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729601320537,1.35088371,2625.3,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729601320538,0.39807371,2625.3,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729601320746,0.3812,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601320934,0.38123,2624.6,2624.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729601321131,0.38123,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729601321335,4.61286,2625.1,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729601321336,0.38121,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729601321538,0.95286,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601321737,0.3812,2624.8,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729601321937,0.3812,2624.8,2624.4,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729601322140,0.3812,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729601322450,0.38122,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729601322635,0.40118017,2625.1,2624.4,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729601322636,0.95286,2625.1,2624.4,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729601322842,0.38121,2624.7,2624.4,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729601323040,0.38121,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729601323252,2.48984,2625.2,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729601323253,0.38118,2624.9,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729601323437,1.3522087,2625.2,2624.4,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729601323639,1.3522087,2625.2,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729601323840,0.3812,2624.7,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729601324244,0.9529,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601324450,0.38124,2624.5,2624.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729601324638,0.38124,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729601325344,0.38122,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729601326241,4.1607,2625.0,2624.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729601326444,0.38124,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729601326747,0.95298,2624.8,2624.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729601326955,6.8678,2625.0,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601327251,0.38127,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729601331655,0.95305,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601331951,0.38126,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729601332341,0.38126,2624.4,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729601332548,0.95305,2624.6,2624.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729601332751,0.38126,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729601332949,0.38123,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729601333152,0.38127,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729601333352,0.38123,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601333554,0.38127,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729601333757,0.38123,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601334057,3.2078,2624.1,2623.6,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1729601334250,0.38131,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729601335258,0.38129,2624.1,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729601336861,0.95309,2624.5,2623.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729601337157,0.3813,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729601337658,1.35395431,2624.5,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729601337962,0.38128,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729601339050,1.35395431,2624.5,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729601339051,0.38126,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729601339257,3.2078,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601339554,0.38126,2624.4,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729601339857,0.38124,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729601340254,3.2078,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729601340460,3.2078,2624.6,2624.1,4.16102]
["bitfinex-derivatives","ETHF0:USTF0",1729601340660,0.38123,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729601341163,3.58902,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729601341455,0.39325373,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601341755,0.38121,2624.7,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729601341951,0.3812,2624.8,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729601342149,0.40128077,2625.1,2624.4,4.16091]
["bitfinex-derivatives","ETHF0:USTF0",1729601342356,3.93283,2625.2,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729601342357,0.38117,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729601342552,0.95283,2625.2,2624.5,3.93307]
["bitfinex-derivatives","ETHF0:USTF0",1729601342758,0.38114,2625.1,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729601343053,0.38117,2624.9,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729601343256,0.39387127,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601343453,0.38116,2625.1,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729601343653,3.2078,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601343854,0.38114,2625.2,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729601344055,2.98,2625.5,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601344256,2.98,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601344452,3.3611,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729601345253,0.38108,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729601345460,0.38107,2625.6,2625.1,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1729601345654,3.2078,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601345956,3.36102,2626.0,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729601346158,0.38102,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601346457,0.38101,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601346760,0.38101,2626.0,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601346957,0.381,2626.2,2625.6,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1729601347154,3.38585588,2626.3,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729601347353,0.38099,2626.2,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729601347553,2.98,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601347753,0.38101,2626.1,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729601348560,0.397165,2626.4,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729601348761,0.38101,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601348967,0.38101,2626.0,2625.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729601349161,3.2078,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601349361,3.66,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601349564,0.38103,2625.9,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601349759,0.38106,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601350257,0.38105,2625.8,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601350464,3.2078,2626.1,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729601350769,0.38104,2625.9,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729601350959,3.2078,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601351261,0.38106,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729601352058,3.60953766,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601352257,3.2078,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601352451,0.38105,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729601352656,3.2078,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601352862,0.38102,2626.0,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729601353064,0.38102,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601353264,3.2078,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601353464,0.3967079,2626.4,2625.4,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1729601353465,0.3967079,2626.4,2625.4,47.6678]
["bitfinex-derivatives","ETHF0:USTF0",1729601353657,0.38103,2625.9,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601353862,0.95241,2626.4,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729601354059,8.01333218,2626.5,2625.4,47.6678]
["bitfinex-derivatives","ETHF0:USTF0",1729601354269,0.38102,2626.0,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601354568,0.38102,2626.0,2625.4,47.6678]
["bitfinex-derivatives","ETHF0:USTF0",1729601354569,3.61694148,2626.5,2625.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729601354763,4.16008,2626.8,2626.2,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1729601354966,0.38095,2626.5,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729601355257,0.38095,2626.5,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729601355258,0.38094,2626.5,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729601355462,0.38094,2626.5,2626.3,4.18816]
["bitfinex-derivatives","ETHF0:USTF0",1729601355863,3.2078,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729601356266,0.38087,2627.0,2626.5,7.82016]
["bitfinex-derivatives","ETHF0:USTF0",1729601356464,0.95207,2627.3,2626.5,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729601356666,0.95207,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601356667,0.38088,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601356859,0.38084,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729601357065,0.38086,2627.1,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729601357367,0.38086,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729601357567,0.38088,2627.0,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729601357768,4.5591127,2627.4,2626.8,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729601357769,0.38088,2626.9,2626.8,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729601357971,4.5591127,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601358170,0.38087,2627.0,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729601358576,0.38087,2627.0,2626.9,4.18727]
["bitfinex-derivatives","ETHF0:USTF0",1729601358864,0.38087,2627.0,2626.9,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729601359066,4.5591027,2627.4,2626.9,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729601359263,0.38086,2627.1,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729601359463,0.38087,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729601359665,0.38088,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601359869,0.95208,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601359870,0.95212,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601360068,0.38088,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601360869,0.38088,2626.9,2626.8,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729601361284,0.38088,2626.9,2626.8,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1729601361576,0.38088,2626.9,2626.8,7.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729601361771,0.38088,2626.9,2626.8,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1729601362166,0.38088,2626.9,2626.8,11.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729601362570,0.38088,2626.9,2626.8,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1729601362770,0.38088,2626.9,2626.8,11.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729601363367,0.38086,2627.1,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729601364464,0.38083,2627.3,2627.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729601364666,3.6070627,2627.4,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729601364667,0.38085,2627.2,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729601364869,0.38083,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729601365170,0.38082,2627.3,2627.2,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729601365377,0.38081,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729601366080,4.15971,2627.8,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729601366081,0.38081,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729601366576,0.38077,2627.7,2627.4,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729601366875,0.3808,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729601367267,3.2078,2627.8,2627.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729601367576,0.38081,2627.4,2627.3,4.04082]
["bitfinex-derivatives","ETHF0:USTF0",1729601367970,4.1597,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601368272,0.38081,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729601368685,4.1597,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601368976,0.38082,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729601369178,0.3808,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729601369370,0.38077,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729601369569,3.2078,2627.8,2627.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729601369772,0.38079,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729601370182,3.58856,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729601370679,0.38075,2627.8,2627.7,7.15637]
["bitfinex-derivatives","ETHF0:USTF0",1729601370877,0.38074,2628.0,2627.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729601371476,0.38072,2628.1,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729601371771,0.38072,2628.1,2628.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729601372077,0.95171,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601372078,0.38074,2628.0,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729601372986,0.38074,2627.9,2627.8,6.55855]
["bitfinex-derivatives","ETHF0:USTF0",1729601373176,2.97,2628.3,2627.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729601373373,2.97,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601373374,0.38078,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601373880,0.38078,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729601374079,0.38078,2627.7,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729601374282,0.38078,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729601374480,0.38078,2627.7,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729601374680,0.38078,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729601374875,3.2078,2627.9,2627.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729601375080,0.38078,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729601375275,3.2078,2627.9,2627.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729601375480,3.2078,2627.9,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729601375481,0.3808,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729601375777,0.95189,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601375976,0.38081,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729601376171,0.95189,2627.8,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729601376172,0.38082,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729601376370,0.95189,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601376781,0.3808,2627.5,2627.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729601377178,3.2078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601377385,3.2078,2627.9,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729601377386,0.38076,2627.8,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729601377979,3.2078,2627.9,2627.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729601378180,0.3980912,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601378380,0.38073,2628.0,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729601379081,3.2078,2628.3,2627.6,4.15972]
["bitfinex-derivatives","ETHF0:USTF0",1729601379392,0.38073,2628.0,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729601380275,0.95177,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601380479,0.38076,2627.8,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729601380883,0.38077,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729601381292,0.95181,2628.0,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729601381592,4.15961,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601381778,0.38079,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729601382281,4.15961,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601382484,0.3808,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729601382682,4.15961,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601382683,0.38078,2627.6,2627.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729601383379,3.2078,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601383575,0.38081,2627.4,2627.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729601383975,0.38081,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601384896,0.38082,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729601385282,0.952,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601385481,0.38087,2627.1,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729601385884,0.38087,2627.0,2626.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1729601386086,0.38087,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601386679,0.38087,2627.0,2626.9,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729601386896,0.38085,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729601387887,3.2078,2627.4,2627.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729601387888,0.38083,2627.3,2627.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729601388979,3.2078,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601389186,3.58862,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729601389381,3.58862,2627.4,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729601389382,0.38084,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729601389987,4.61187,2627.9,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729601389988,0.38081,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729601390695,0.38079,2627.6,2627.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729601392189,1.35100896,2628.0,2627.5,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729601392487,0.3808,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729601392687,0.38082,2627.3,2627.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729601392885,0.38084,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729601393077,0.38081,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729601393285,0.9519,2627.8,2626.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729601393482,0.9519,2627.8,2627.0,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1729601393685,0.9519,2627.8,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729601393686,0.38079,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729601394187,0.9519,2627.8,2627.2,4.15989]
["bitfinex-derivatives","ETHF0:USTF0",1729601394391,0.38081,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729601395791,0.38081,2627.5,2627.2,4.15989]
["bitfinex-derivatives","ETHF0:USTF0",1729601395792,0.38079,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729601395990,4.15965,2627.9,2627.2,4.15989]
["bitfinex-derivatives","ETHF0:USTF0",1729601396186,0.38082,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729601396386,0.38081,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729601397185,0.95188,2627.8,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729601397186,0.38079,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729601398185,3.2078,2627.9,2627.3,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1729601398382,0.38079,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729601398994,0.38078,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729601400189,3.2078,2627.9,2627.4,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1729601400396,0.38076,2627.8,2627.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729601400996,0.38079,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729601401295,0.38078,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729601401498,0.38079,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729601401693,0.38081,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601401889,0.3808,2627.5,2627.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729601402499,0.95189,2627.8,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729601402500,0.38079,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729601402694,0.95188,2627.8,2627.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729601402899,0.38079,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729601403488,3.2078,2627.9,2627.5,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729601403794,3.58854,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729601404195,3.2078,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729601405101,3.58854,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729601405300,3.58854,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601405301,3.2078,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601405490,3.2078,2627.9,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729601405491,0.38077,2627.8,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729601405692,0.38077,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601405693,0.38078,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729601406404,0.38076,2627.8,2627.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729601407299,3.2078,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601407506,0.38078,2627.7,2627.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729601408098,3.58854,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729601408295,3.2078,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729601409101,3.58854,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729601409598,3.2078,2627.9,2627.5,4.15978]
["bitfinex-derivatives","ETHF0:USTF0",1729601409908,0.38084,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729601410317,0.95199,2627.5,2626.8,7.13002]
["bitfinex-derivatives","ETHF0:USTF0",1729601410603,0.38088,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729601410911,0.38088,2627.0,2626.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729601412003,0.38085,2627.2,2626.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729601412207,0.38084,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729601412403,0.38084,2627.3,2626.9,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1729601412404,0.38086,2627.1,2627.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729601412705,0.38085,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729601414201,5.0918731,2627.6,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729601414508,0.38084,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729601415309,2.97,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601415511,0.38086,2627.1,2627.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729601418011,0.38086,2627.1,2626.8,4.16003]
["bitfinex-derivatives","ETHF0:USTF0",1729601418012,2.97,2627.4,2626.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729601418205,0.95207,2627.3,2626.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729601418406,0.38086,2627.1,2627.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729601422122,0.38086,2627.1,2626.6,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1729601422123,0.95207,2627.3,2626.6,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1729601422416,0.38089,2627.0,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729601423413,0.38087,2627.1,2627.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729601425715,0.95207,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729601425716,0.38084,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729601428116,0.38082,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729601428318,0.95191,2627.8,2627.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729601428518,2.97,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601428732,0.3809,2626.9,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729601429219,3.92214,2627.1,2626.5,4.16015]
["bitfinex-derivatives","ETHF0:USTF0",1729601429421,0.38091,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729601429621,0.38092,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729601430125,0.95218,2627.0,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729601430126,0.38091,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729601430313,0.38092,2626.6,2626.5,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1729601430621,0.38092,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601430924,3.2078,2627.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729601430925,0.38103,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729601431121,0.38106,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601431320,3.92255,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601431623,0.38105,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729601431819,2.97,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601432023,2.97,2626.0,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601432024,0.38106,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601432227,2.97,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601432424,2.97,2626.0,2625.5,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729601432425,0.38107,2625.6,2625.5,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729601432721,0.38115,2625.1,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729601433024,2.97,2625.3,2624.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729601433219,2.97,2625.5,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729601433520,0.38112,2625.3,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729601433721,0.38113,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729601433922,0.38112,2625.3,2624.8,46.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729601434122,1.142805,2625.6,2624.8,46.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729601434123,0.38114,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729601434320,0.38114,2625.2,2625.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729601434515,1.35605148,2625.6,2624.8,46.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729601434720,0.38112,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729601435023,0.38112,2625.3,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729601435323,0.38112,2625.3,2624.8,46.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729601435624,0.38112,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729601435826,0.40333148,2625.6,2624.8,46.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729601435827,0.38113,2625.2,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729601436022,0.38112,2625.3,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729601436328,4.11144892,2625.7,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729601436526,0.38113,2625.2,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729601436827,0.38112,2625.3,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729601437121,0.3811,2625.4,2624.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729601437424,0.38109,2625.5,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729601437822,0.38109,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729601438029,3.2078,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729601441432,3.2078,2625.6,2625.5,4.18988]
["bitfinex-derivatives","ETHF0:USTF0",1729601442031,3.58883,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601442323,0.38102,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601443028,0.38102,2626.0,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601443324,0.38103,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601443526,6.1778,2626.2,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601443724,0.38102,2626.0,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601444123,0.38103,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601444333,0.38103,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601444529,2.97,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601444726,2.97,2625.8,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729601444727,0.38109,2625.5,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729601444926,0.38109,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601445226,0.38109,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729601445227,0.38108,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729601445427,0.38107,2625.7,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729601446231,0.38107,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729601446635,0.38106,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729601447034,0.38107,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729601447934,0.38107,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729601448532,3.2078,2625.9,2625.6,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729601448735,0.38105,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729601448935,3.58884,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729601449131,3.58884,2625.9,2625.4,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1729601449132,0.38101,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729601449330,0.381,2626.1,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601449631,0.38102,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729601450238,0.38103,2626.0,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601450427,0.38103,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601450428,0.9525,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601450631,0.38105,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729601450829,6.1778,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601451026,0.38102,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729601451541,3.58879,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729601451737,0.38099,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729601453634,2.97,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601453832,0.38104,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601456738,3.92247,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601456939,0.38105,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729601457442,0.38105,2625.8,2625.3,3.92276]
["bitfinex-derivatives","ETHF0:USTF0",1729601457443,2.97,2625.9,2625.3,7.13056]
["bitfinex-derivatives","ETHF0:USTF0",1729601457738,2.97,2625.9,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729601457739,0.38105,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729601458340,0.38101,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729601458842,0.38102,2626.0,2625.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729601460342,0.38101,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729601460538,0.38103,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729601461445,2.97,2626.2,2625.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729601461640,2.97,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601461837,0.38111,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729601462145,2.97,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601462146,0.3811,2625.5,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729601464445,0.38107,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601464945,0.38109,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729601465350,0.38109,2625.6,2625.5,4.18987]
["bitfinex-derivatives","ETHF0:USTF0",1729601466350,0.95261,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601466547,0.3811,2625.5,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729601468841,0.95281,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601469046,3.35116,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601469246,2.97,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601469443,0.3812,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601471550,2.97,2624.8,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729601471754,0.38123,2624.6,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729601471949,0.38123,2624.6,2624.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729601472148,0.38123,2624.6,2624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729601472446,0.38121,2624.7,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729601472751,2.97,2624.8,2624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729601472950,3.3512,2624.8,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729601473157,2.97,2624.8,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729601473457,0.3812,2624.7,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729601473651,0.3812,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729601474547,0.3812,2624.7,2624.2,44.96098]
["bitfinex-derivatives","ETHF0:USTF0",1729601474743,2.97,2624.8,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729601474955,0.38121,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729601476053,0.3812,2624.7,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729601476459,3.3512,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729601476951,0.39619914,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601476952,2.97,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601477148,6.1778,2625.3,2624.5,4.16087]
["bitfinex-derivatives","ETHF0:USTF0",1729601477350,0.38114,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729601477854,2.97,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601478045,2.97,2625.5,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729601478046,3.3511,2625.5,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729601478350,4.6008,2625.6,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729601478558,0.3811,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729601478960,3.35109,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729601479453,3.35108,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729601479653,0.38108,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729601480252,2.97,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601480453,0.38107,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729601481053,3.35106,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729601481451,3.2078,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601481853,0.38106,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601482252,0.38107,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729601482657,2.97,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601482962,3.35107,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729601483959,2.97,2626.0,2625.3,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1729601484163,4.16024,2626.3,2625.3,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1729601484164,0.38103,2625.9,2625.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729601484670,3.36247726,2626.2,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729601484671,0.38102,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729601485862,3.36247726,2626.2,2625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729601486062,0.381,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729601486673,0.38102,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729601486875,2.97,2626.0,2625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729601487173,0.38105,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729601487763,0.38104,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729601487970,2.97,2626.0,2625.2,0.95282]
["bitfinex-derivatives","ETHF0:USTF0",1729601488166,3.35106,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729601488557,0.3811,2625.5,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729601488763,0.38112,2625.3,2625.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729601489166,0.38111,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729601489961,0.38111,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601489962,0.38109,2625.5,2625.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729601490266,0.38111,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729601491168,0.38113,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729601491463,0.38113,2625.3,2624.8,41.75295]
["bitfinex-derivatives","ETHF0:USTF0",1729601491464,2.97,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601491669,3.2078,2625.7,2624.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729601491670,2.97,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601491861,0.38122,2624.7,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729601492462,2.97,2624.8,2624.3,4.16093]
["bitfinex-derivatives","ETHF0:USTF0",1729601492659,3.35119,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729601493071,0.38118,2624.9,2624.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729601493268,3.2078,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601493473,0.38114,2625.2,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729601493974,3.58892,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729601494178,3.2078,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729601494363,3.2078,2625.3,2625.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729601494364,3.35111,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729601494562,0.38112,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729601494767,0.38113,2625.2,2625.1,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1729601495363,0.38112,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729601498271,0.38111,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729601500065,2.97,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601500378,0.38108,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729601501369,0.38106,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601501573,7.53760291,2625.9,2625.2,0.95282]
["bitfinex-derivatives","ETHF0:USTF0",1729601501776,0.38108,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729601502675,7.53760291,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601502870,0.38109,2625.5,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729601503572,0.38113,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729601504770,2.97,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601504962,0.38114,2625.2,2625.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729601505670,2.97,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601505870,0.38117,2625.0,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729601506370,0.3812,2624.8,2624.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729601506771,0.3812,2624.7,2624.6,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729601506972,2.97,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601507170,0.3812,2624.8,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729601508578,2.97,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601508782,0.38117,2625.0,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729601509583,0.38114,2625.2,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729601509876,0.38111,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729601510079,0.38112,2625.3,2625.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729601510281,0.38111,2625.4,2625.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729601510983,3.61653531,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601511188,0.38111,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729601517586,2.97,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601517776,0.38113,2625.2,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729601518087,2.97,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601518583,2.97,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601518788,0.38114,2625.2,2625.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729601519683,0.38113,2625.3,2625.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729601520580,2.97,2625.6,2625.0,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1729601520780,2.97,2625.6,2625.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729601520781,0.38111,2625.4,2625.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729601520982,0.38109,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729601521283,3.2078,2625.7,2625.1,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1729601521490,3.2078,2625.7,2625.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729601521491,0.38111,2625.4,2625.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729601523600,0.3811,2625.5,2625.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729601524191,2.97,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601524395,4.16033,2626.1,2625.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729601524591,0.38104,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601525290,0.38102,2626.0,2625.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729601525688,0.38104,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601526086,0.38106,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729601527493,2.97,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729601527696,0.38102,2626.0,2625.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729601528299,6.1778,2626.1,2625.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1729601528501,0.38104,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601528800,0.38106,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729601530693,0.38104,2625.9,2625.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729601531094,0.38102,2626.0,2625.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729601531294,3.2078,2626.1,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601531295,0.38105,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601534497,0.38106,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729601534697,0.38106,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601534698,2.97,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601534894,0.38106,2625.7,2625.6,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729601536497,6.36896491,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601536800,0.38107,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601538588,3.58885,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601538793,3.58885,2625.8,2625.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1729601538794,2.97,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601539096,0.38104,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601539298,0.38106,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729601539598,0.38103,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601540294,2.97,2626.0,2625.6,4.16046]
["bitfinex-derivatives","ETHF0:USTF0",1729601540491,3.35102,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601540795,0.38101,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729601541697,2.97,2626.2,2625.6,4.16046]
["bitfinex-derivatives","ETHF0:USTF0",1729601541896,2.97,2626.2,2625.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729601541897,0.3811,2625.5,2625.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729601543904,0.38113,2625.3,2625.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729601545001,0.38116,2625.1,2625.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729601545197,0.38115,2625.2,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729601547296,0.38112,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729601551608,0.3811,2625.5,2625.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729601552804,2.97,2625.7,2625.2,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1729601553006,3.2078,2625.8,2625.2,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1729601553007,0.38108,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729601553795,3.2078,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601554002,0.38104,2625.9,2625.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729601554210,3.2078,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601554504,0.38101,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729601555806,3.2078,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601556001,0.38105,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729601557520,0.38108,2625.6,2625.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601557808,0.38108,2625.6,2625.5,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729601558011,2.97,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601558202,0.38107,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601559302,0.38107,2625.7,2625.4,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1729601559303,3.35106,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601559699,0.38106,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601559902,2.97,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601560102,0.38104,2625.9,2625.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729601560903,2.97,2626.1,2625.6,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1729601561108,0.38101,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729601562408,3.92243,2626.3,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729601562606,0.381,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729601562808,2.97,2626.3,2625.7,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1729601562809,0.38099,2626.2,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729601563204,3.2078,2626.5,2625.8,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729601563205,6.1778,2626.5,2625.8,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729601563404,0.38097,2626.4,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729601564015,3.8072,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601564213,6.1778,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601564214,0.38099,2626.2,2626.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729601569516,0.38097,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729601570115,0.381,2626.2,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729601571424,2.97,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601571615,0.38096,2626.4,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729601572420,3.2078,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601572613,3.2078,2626.6,2626.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729601572614,0.38095,2626.5,2626.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729601572810,0.38099,2626.3,2626.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729601575017,0.38097,2626.4,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729601576625,0.38094,2626.6,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729601577216,7.53142017,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601577524,0.38096,2626.4,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729601578526,0.38095,2626.5,2626.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729601579325,0.38097,2626.4,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729601579521,0.38099,2626.3,2626.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729601579723,0.381,2626.2,2626.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729601580820,0.9524,2626.4,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729601580821,0.38102,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729601581426,0.95243,2626.3,2625.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729601581427,0.38103,2626.0,2625.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729601581725,2.97,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601581920,0.38102,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729601585137,0.38101,2626.0,2625.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729601587628,0.381,2626.2,2626.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729601588231,3.2078,2626.4,2625.9,4.16037]
["bitfinex-derivatives","ETHF0:USTF0",1729601588429,3.2078,2626.4,2626.0,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1729601588627,3.58877,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729601590429,0.38097,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729601590735,0.38095,2626.5,2626.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729601591631,3.58874,2626.6,2626.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729601591824,6.1778,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601592030,0.38091,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729601592336,0.38093,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729601592538,0.38094,2626.6,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729601593235,0.95225,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601593427,0.38093,2626.6,2626.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729601594831,0.38091,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729601595040,0.38094,2626.6,2626.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729601597838,4.16,2627.0,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729601597839,0.38092,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729601598132,4.16,2627.0,2626.4,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1729601598337,0.38093,2626.7,2626.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729601599738,0.3809,2626.9,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729601600045,0.38094,2626.6,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729601604336,0.38094,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601604530,0.38095,2626.4,2626.3,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1729601605537,0.38095,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729601605739,0.38095,2626.6,2626.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729601606244,4.18815,2626.6,2626.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729601606544,4.18815,2626.6,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729601606545,0.38097,2626.4,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729601607042,0.95226,2626.8,2626.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1729601607238,0.38095,2626.5,2626.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729601607430,0.38095,2626.5,2626.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729601609337,0.95226,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601609538,8.365,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601609539,0.38093,2626.7,2626.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729601610348,1.75093,2626.7,2626.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729601610738,0.38091,2626.8,2626.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729601611138,1.75091,2626.8,2626.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729601611852,1.75091,2626.8,2626.7,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729601612147,0.3809,2626.9,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729601612342,0.95213,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601612544,0.38088,2627.0,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729601613541,0.38086,2627.1,2627.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729601615347,0.38085,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729601616647,0.38083,2627.3,2627.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729601616843,0.3808,2627.5,2627.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729601617044,2.97,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601617340,0.3808,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729601618750,0.38083,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729601619048,0.95193,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601619248,0.95193,2627.7,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729601619249,0.38081,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729601620045,0.95193,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601620245,0.38083,2627.3,2627.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729601620445,0.38084,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729601620647,0.40448672,2627.7,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729601620648,0.38087,2627.1,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729601621046,0.38087,2627.1,2627.0,4.18726]
["bitfinex-derivatives","ETHF0:USTF0",1729601621346,0.38087,2627.1,2627.0,7.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729601621845,0.38085,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729601622346,0.38085,2627.2,2627.1,4.18724]
["bitfinex-derivatives","ETHF0:USTF0",1729601622744,1.35642672,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601622950,0.38084,2627.3,2627.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729601623248,0.38081,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729601623446,0.38084,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729601624853,0.38085,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729601625052,0.38085,2627.1,2627.0,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729601625448,0.38085,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601626048,0.38087,2627.0,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729601626453,3.2078,2627.4,2626.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729601626652,3.2078,2627.4,2627.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729601626653,0.38087,2627.1,2627.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729601628754,0.38087,2627.1,2627.0,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729601629658,0.952,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601629854,0.38085,2627.2,2627.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729601632250,0.38085,2627.2,2627.1,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729601633264,0.952,2627.5,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601633463,0.38083,2627.3,2627.2,1.75082]
["bitfinex-derivatives","ETHF0:USTF0",1729601634553,0.38085,2627.1,2627.0,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1729601634753,1.75085,2627.1,2627.0,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1729601634962,1.75085,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729601636261,1.75085,2627.2,2627.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729601636262,0.38085,2627.1,2627.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729601636566,1.75085,2627.1,2627.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729601637168,1.75085,2627.1,2627.0,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729601638965,1.75085,2627.1,2627.0,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729601639756,0.38085,2627.1,2627.0,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729601643260,1.75085,2627.2,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729601643465,0.38085,2627.2,2627.1,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729601643855,0.38085,2627.2,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729601644054,1.75085,2627.2,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729601645357,0.38085,2627.2,2627.1,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729601646661,1.75083,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729601646962,0.95199,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729601646963,0.38082,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729601647157,0.38082,2627.5,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729601647158,0.38082,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729601647353,1.75082,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729601648567,0.38082,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729601648871,0.38082,2627.3,2627.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729601648872,0.38087,2627.1,2627.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729601649058,0.38087,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601649059,0.38088,2627.0,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729601649259,0.38088,2627.0,2626.9,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729601649963,1.37,2627.2,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601650162,0.38086,2627.1,2627.0,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729601650962,0.38086,2627.1,2627.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729601651168,0.38087,2627.0,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729601651567,0.3809,2626.9,2626.8,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729601651862,1.7509,2626.9,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729601652862,1.7509,2626.9,2626.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729601652863,1.37,2626.9,2626.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729601653166,0.3809,2626.8,2626.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729601655568,1.37,2627.0,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601655870,0.38089,2626.9,2626.8,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729601656973,0.38087,2627.0,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601657168,4.15987,2627.3,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601657169,1.75086,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729601657370,1.75086,2627.2,2627.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729601657371,0.38086,2627.1,2627.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729601658968,1.75086,2627.1,2627.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729601659171,0.38087,2627.0,2626.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1729601659368,1.75087,2627.0,2626.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1729601659566,0.38087,2627.0,2626.9,4.95867]
["bitfinex-derivatives","ETHF0:USTF0",1729601660167,1.75087,2627.0,2626.9,4.95867]
["bitfinex-derivatives","ETHF0:USTF0",1729601660364,0.38087,2627.0,2626.9,4.95867]
["bitfinex-derivatives","ETHF0:USTF0",1729601660573,0.38086,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729601660870,0.38084,2627.3,2627.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729601661374,1.75084,2627.3,2627.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729601662577,0.38084,2627.3,2627.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729601662775,0.38084,2627.3,2627.2,1.75082]
["bitfinex-derivatives","ETHF0:USTF0",1729601662972,0.95186,2627.9,2627.2,8.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729601663172,0.38079,2627.6,2627.5,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729601663369,1.75078,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729601663979,1.75078,2627.7,2627.6,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729601664175,1.37,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729601664576,1.75077,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729601664784,1.75076,2627.8,2627.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729601665175,0.38076,2627.8,2627.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729601665370,0.38078,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729601665582,1.75078,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729601667079,0.38078,2627.7,2627.6,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729601667385,1.75078,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729601667581,1.37,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729601668683,1.37,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601668883,1.75076,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729601669084,0.38076,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729601669279,1.75076,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729601670371,1.75076,2627.8,2627.7,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729601670874,0.38076,2627.8,2627.7,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729601671583,1.75076,2627.8,2627.7,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729601671776,1.75076,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729601672581,1.37,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601672777,1.37,2627.4,2627.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729601672977,1.75082,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729601673672,1.37,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601673872,1.75085,2627.2,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729601676885,1.75085,2627.2,2627.1,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729601677683,1.37,2627.5,2627.1,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729601677986,1.75081,2627.5,2627.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729601678883,0.38079,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729601679085,1.37,2627.6,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601679281,1.75082,2627.4,2627.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729601679479,0.95196,2627.6,2627.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729601679480,1.75082,2627.3,2627.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729601680786,1.75082,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729601680989,1.75082,2627.3,2627.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729601685988,1.75082,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729601686293,1.75082,2627.3,2627.2,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729601687288,0.38085,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729601687489,1.75085,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729601687791,1.75085,2627.2,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729601687792,0.38087,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729601687990,0.38087,2627.0,2626.9,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729601688188,1.37,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601688495,1.37,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729601688496,1.75086,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729601695902,0.38086,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729601696100,1.75086,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729601701010,0.95203,2627.4,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729601701011,0.38083,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729601701204,0.38083,2627.4,2627.3,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729601701406,1.75083,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729601702710,1.7508,2627.5,2627.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729601703910,1.37,2627.5,2627.4,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729601704214,3.2078,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729601704409,1.37,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601704715,1.37,2627.5,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729601704716,1.75084,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729601705600,0.38088,2627.0,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729601705805,1.75088,2627.0,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729601707701,1.75088,2627.0,2626.9,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729601707904,0.38088,2627.0,2626.9,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729601708110,1.75088,2627.0,2626.9,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729601710606,1.37,2627.0,2626.9,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729601710811,1.75086,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729601711308,0.38083,2627.3,2627.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729601711513,1.75083,2627.3,2627.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729601720609,1.37,2627.4,2627.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729601720916,3.2078,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729601721122,1.37,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729601721315,1.75075,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729601724717,1.37,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729601728022,1.75075,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729601728817,1.37,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729601729027,0.38075,2627.9,2627.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729601729216,1.75075,2627.9,2627.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729601733625,0.38077,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601733816,0.38081,2627.5,2627.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729601734121,1.75081,2627.5,2627.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729601735116,1.75079,2627.5,2627.4,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729601735715,1.75079,2627.6,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601735927,0.38078,2627.8,2627.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729601736120,1.75078,2627.8,2627.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729601739423,0.38075,2627.9,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729601739627,1.75075,2627.9,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729601742322,1.37,2628.0,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601742631,3.58852,2628.1,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729601742826,4.95852,2628.1,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729601744425,4.95852,2628.1,2628.0,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729601744730,4.95852,2628.1,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729601745231,1.75072,2628.1,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729601745531,0.38074,2628.0,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729601745731,1.75074,2628.0,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729601747823,0.9517,2628.3,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601747824,1.37,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601748025,1.75072,2628.1,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729601749734,1.37,2628.1,2627.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729601749937,1.75074,2628.0,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729601754132,1.75074,2628.0,2627.9,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729601755424,1.75074,2628.0,2627.9,4.95853]
["bitfinex-derivatives","ETHF0:USTF0",1729601756027,1.75074,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601756229,1.75074,2628.0,2627.9,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729601757839,0.38074,2628.0,2627.9,4.95854]
["bitfinex-derivatives","ETHF0:USTF0",1729601758033,0.38072,2628.1,2628.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729601758244,1.75072,2628.1,2628.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729601762345,0.38072,2628.1,2628.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729601762738,1.75072,2628.1,2628.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729601763546,0.38072,2628.0,2627.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729601763748,1.75072,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601764052,1.75072,2628.0,2627.9,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729601764852,1.75072,2628.0,2627.9,4.95854]
["bitfinex-derivatives","ETHF0:USTF0",1729601765055,0.3807,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729601765253,0.3807,2628.3,2628.2,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729601765853,1.7507,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729601766247,0.38064,2628.6,2628.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729601766455,4.15929,2628.9,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601766646,1.37,2628.6,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601766847,1.75066,2628.4,2628.3,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729601767046,0.38066,2628.4,2628.3,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729601768152,0.38064,2628.6,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601768457,1.37,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601768754,0.38065,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601768947,0.95153,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601769147,1.162,2629.0,2627.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729601769148,0.38072,2628.1,2627.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729601769354,0.3807,2628.2,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729601769553,0.3807,2628.2,2628.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729601769755,1.7507,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601769954,1.37,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601770258,0.38072,2628.0,2627.9,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729601770851,1.37,2628.2,2627.9,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729601771057,0.3807,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729601771256,0.3807,2628.3,2628.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729601771453,0.3807,2628.3,2628.2,4.95848]
["bitfinex-derivatives","ETHF0:USTF0",1729601771650,0.38067,2628.4,2628.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729601771961,0.38067,2628.4,2628.3,1.75066]
["bitfinex-derivatives","ETHF0:USTF0",1729601772555,0.38066,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729601772852,0.38066,2628.5,2628.4,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729601774650,2.32157,2628.7,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729601774651,0.38065,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729601774956,0.38065,2628.6,2628.5,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729601775552,1.75065,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601775753,0.38065,2628.5,2628.4,1.75066]
["bitfinex-derivatives","ETHF0:USTF0",1729601776253,1.75065,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729601776452,0.38065,2628.6,2628.5,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729601777151,3.2078,2628.9,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601777358,3.2078,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601777359,3.58839,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601777553,0.38059,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601778354,0.38059,2628.9,2628.8,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729601780158,3.61100262,2629.3,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601780350,1.75055,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601780550,0.38056,2629.1,2629.0,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1729601780747,1.75056,2629.1,2629.0,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1729601781156,0.38055,2629.2,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729601781459,3.58834,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729601781658,4.95834,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729601782865,0.38055,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601783160,0.38055,2629.2,2629.1,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729601785160,3.58834,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729601785358,3.58834,2629.3,2629.2,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729601786468,3.2078,2629.3,2629.2,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729601786666,0.38053,2629.4,2629.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729601786959,5.52904,2629.6,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601786960,3.2078,2629.6,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601787267,3.5883,2629.6,2629.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729601787653,3.5883,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601787859,3.5883,2629.6,2629.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729601788065,3.5883,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601789166,3.5883,2629.6,2629.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729601791065,4.9583,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601792573,4.9583,2629.6,2629.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729601792769,1.7505,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601792969,1.7505,2629.6,2629.5,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729601793167,1.7505,2629.6,2629.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729601794664,0.3805,2629.6,2629.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729601794975,0.3805,2629.6,2629.5,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729601796073,0.3805,2629.6,2629.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729601796274,0.3805,2629.6,2629.5,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729601797274,0.3805,2629.6,2629.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729601798271,0.3805,2629.6,2629.5,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729601798467,0.38053,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729601798875,0.38053,2629.4,2629.3,5.55373]
["bitfinex-derivatives","ETHF0:USTF0",1729601799176,0.38053,2629.4,2629.3,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1729601799382,0.38053,2629.4,2629.3,5.55373]
["bitfinex-derivatives","ETHF0:USTF0",1729601800079,1.37,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601800274,2.32126,2629.6,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601800472,0.38049,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601802781,0.38049,2629.6,2629.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729601804775,0.38049,2629.7,2629.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729601804969,0.38049,2629.7,2629.6,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729601808684,0.38047,2629.8,2629.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729601808881,0.38046,2629.9,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729601809085,0.38046,2629.9,2629.8,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729601810183,0.38046,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601810880,0.38046,2629.9,2629.8,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729601811274,0.38045,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601815785,0.38045,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601815786,0.38046,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601818485,0.38046,2629.8,2629.7,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729601821092,0.38046,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601821593,0.38046,2629.8,2629.7,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729601822686,0.38049,2629.7,2629.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729601822894,0.38049,2629.7,2629.6,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729601825694,0.38049,2629.7,2629.6,4.95828]
["bitfinex-derivatives","ETHF0:USTF0",1729601830312,0.38049,2629.7,2629.6,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729601830508,0.38049,2629.7,2629.6,4.95828]
["bitfinex-derivatives","ETHF0:USTF0",1729601830713,0.38052,2629.4,2629.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729601830913,0.38052,2629.4,2629.3,4.95833]
["bitfinex-derivatives","ETHF0:USTF0",1729601832707,0.38052,2629.4,2629.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729601833109,0.38052,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601833410,0.38052,2629.4,2629.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729601834410,0.38052,2629.4,2629.3,4.95833]
["bitfinex-derivatives","ETHF0:USTF0",1729601834615,0.38052,2629.4,2629.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729601835121,0.38052,2629.4,2629.3,4.95833]
["bitfinex-derivatives","ETHF0:USTF0",1729601836407,0.38052,2629.4,2629.3,4.92703596]
["bitfinex-derivatives","ETHF0:USTF0",1729601837717,0.38052,2629.4,2629.3,4.54650596]
["bitfinex-derivatives","ETHF0:USTF0",1729601838112,1.75052,2629.4,2629.3,4.54650596]
["bitfinex-derivatives","ETHF0:USTF0",1729601838316,5.55372,2629.4,2629.3,3.17650596]
["bitfinex-derivatives","ETHF0:USTF0",1729601838616,0.38058,2629.0,2628.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729601839718,1.75058,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601840413,0.38058,2629.0,2628.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729601840612,0.38058,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601845623,0.38058,2629.0,2628.9,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729601845822,0.38058,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601846324,0.38058,2629.0,2628.9,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729601846621,0.38058,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601847024,1.37,2629.0,2628.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729601847225,0.38059,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601847414,0.38059,2628.9,2628.8,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729601852724,0.38059,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601853021,0.38059,2628.9,2628.8,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729601853819,0.38059,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601854324,0.38062,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601854629,0.38066,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601854926,1.75066,2628.4,2628.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729601855125,1.75066,2628.4,2628.3,4.95848]
["bitfinex-derivatives","ETHF0:USTF0",1729601855331,1.75066,2628.4,2628.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729601855634,0.38066,2628.4,2628.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729601856835,0.38066,2628.4,2628.3,4.95848]
["bitfinex-derivatives","ETHF0:USTF0",1729601858622,0.38066,2628.4,2628.3,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729601858926,0.38066,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601859133,0.38068,2628.3,2628.2,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729601859427,1.37,2628.3,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601859631,1.37,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601859825,1.75068,2628.4,2628.3,1.75066]
["bitfinex-derivatives","ETHF0:USTF0",1729601860626,1.75068,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601860832,1.75068,2628.4,2628.3,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729601862032,1.75068,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601862229,1.75068,2628.4,2628.3,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729601862425,0.38068,2628.3,2628.2,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729601862623,1.75068,2628.3,2628.2,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729601863034,0.38071,2628.2,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729601863227,1.75071,2628.2,2628.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729601869142,0.38071,2628.1,2628.0,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729601869440,1.75071,2628.1,2628.0,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729601872835,1.75071,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601873529,1.75071,2628.1,2628.0,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729601873735,1.75071,2628.1,2628.0,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1729601874536,1.75071,2628.1,2628.0,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729601876454,1.75071,2628.1,2628.0,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1729601878045,1.75071,2628.1,2628.0,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729601878344,1.37,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601878543,0.38075,2627.9,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729601878847,1.75075,2627.9,2627.8,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729601879345,1.75075,2627.9,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729601880943,0.38075,2627.8,2627.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729601881150,1.75075,2627.8,2627.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729601881346,1.75075,2627.8,2627.7,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1729601881943,1.75075,2627.8,2627.7,4.95857]
["bitfinex-derivatives","ETHF0:USTF0",1729601882542,0.38074,2628.0,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729601882736,0.38075,2627.8,2627.7,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729601883044,1.75075,2627.8,2627.7,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729601885749,1.75075,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601886048,1.75075,2627.8,2627.7,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1729601886355,1.75075,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601890660,0.38079,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601890852,1.75079,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601891456,5.55639,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601892956,0.38081,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729601893155,0.3808,2627.5,2627.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729601893351,1.75079,2627.5,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729601895454,0.38079,2627.5,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729601895761,1.75079,2627.5,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729601896954,0.38082,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729601897157,1.75082,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729601898353,0.38082,2627.3,2627.2,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729601898559,1.75082,2627.3,2627.2,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729601901256,1.75082,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601901554,6.92722,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601901757,0.38088,2627.0,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729601901954,1.37,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601902175,1.37,2627.1,2626.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729601902176,0.38094,2626.6,2626.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729601902466,1.75094,2626.6,2626.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729601904062,1.75094,2626.6,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729601904364,1.37,2626.6,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729601904761,0.38092,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729601904960,0.38089,2627.0,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729601905160,1.75089,2627.0,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729601905861,0.3809,2626.9,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729601906167,1.7509,2626.9,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729601906966,1.37,2626.9,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729601907859,1.75088,2626.9,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729601913571,1.75088,2626.9,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729601913572,0.38091,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729601913874,1.75091,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729601914070,1.37,2626.8,2626.4,5.53019]
["bitfinex-derivatives","ETHF0:USTF0",1729601914259,0.38091,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729601914461,0.38091,2626.8,2626.4,2.32239]
["bitfinex-derivatives","ETHF0:USTF0",1729601914462,1.37,2627.1,2626.4,2.32239]
["bitfinex-derivatives","ETHF0:USTF0",1729601914660,1.37,2627.1,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729601914661,0.38093,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729601915563,1.37,2626.7,2626.2,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1729601915762,0.38096,2626.5,2626.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729601917063,1.75096,2626.5,2626.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729601920266,0.38098,2626.3,2626.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729601920476,1.75098,2626.3,2626.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729601923773,0.381,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729601923973,0.38101,2626.0,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729601924170,0.38104,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601924370,1.75104,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601924971,0.38106,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729601925271,1.75106,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729601925677,1.75106,2625.8,2625.4,2.32274]
["bitfinex-derivatives","ETHF0:USTF0",1729601925678,0.3811,2625.5,2625.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729601925878,3.1211,2625.5,2625.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729601926177,3.1211,2625.5,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729601926178,0.38112,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729601926387,0.38113,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729601926674,1.37,2625.3,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729601926871,1.75113,2625.2,2625.1,41.18114]
["bitfinex-derivatives","ETHF0:USTF0",1729601927176,1.75113,2625.2,2625.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729601927177,1.37,2625.2,2625.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729601927366,1.75114,2625.1,2625.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729601927770,1.75114,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601928070,1.75114,2625.1,2625.0,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729601928276,3.36114,2625.1,2625.0,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729601928666,3.36114,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601928874,3.36114,2625.1,2625.0,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729601929275,3.36114,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601929470,3.36114,2625.1,2625.0,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729601929879,3.36114,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601930577,3.36114,2625.1,2624.5,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1729601930578,0.38121,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729601930776,2.98,2624.9,2624.3,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1729601931081,0.3812,2624.8,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729601932575,3.36119,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729601933380,2.98,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729601933779,3.36117,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729601933980,2.98,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729601934977,3.36117,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729601935177,2.98,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729601936479,2.98,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729601937583,2.98,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729601937985,3.36111,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729601939382,3.2078,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729601941785,2.98,2625.5,2625.1,4.16066]
["bitfinex-derivatives","ETHF0:USTF0",1729601941980,2.98,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729601944079,3.58885,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601944287,6.56885,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601944491,0.38108,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601944788,3.36108,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601945482,2.98,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601947890,3.36106,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601948279,2.98,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601948587,3.36106,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601948788,2.98,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729601950487,1.37,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729601950890,0.38101,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729601951079,1.75101,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729601951285,1.75101,2626.1,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601951286,0.38104,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601951490,3.12104,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601952382,2.74,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601952588,1.37,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601953088,1.75103,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729601953288,2.74,2625.9,2625.3,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1729601953592,0.38107,2625.7,2625.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729601954496,2.32258,2625.9,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729601954497,0.38108,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729601954701,1.75108,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729601955299,0.38111,2625.4,2625.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729601955499,1.75111,2625.4,2625.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729601957403,1.75111,2625.4,2624.9,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1729601957404,1.37,2625.4,2624.9,0.95293]
["bitfinex-derivatives","ETHF0:USTF0",1729601957702,1.75116,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729601959101,0.38119,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601959301,0.38121,2624.7,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729601959506,1.75121,2624.7,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729601960108,1.75121,2624.7,2624.2,4.16099]
["bitfinex-derivatives","ETHF0:USTF0",1729601960109,1.37,2624.7,2624.2,4.16099]
["bitfinex-derivatives","ETHF0:USTF0",1729601960298,4.3488,2625.0,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729601960299,3.36123,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729601960604,0.95295,2624.9,2624.2,4.16099]
["bitfinex-derivatives","ETHF0:USTF0",1729601960605,0.38119,2624.9,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729601961301,6.1878,2625.0,2624.6,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1729601961506,6.56896,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729601963101,3.36116,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729601966007,0.3812,2624.8,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729601966212,0.38121,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729601967103,0.38123,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729601967410,0.38124,2624.5,2624.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729601968299,0.38125,2624.4,2624.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729601970605,0.38125,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601970606,2.98,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601970806,0.38127,2624.2,2624.1,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729601971100,0.38127,2624.2,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729601971101,0.38136,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729601971299,0.38136,2623.7,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601971300,0.38136,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601971507,2.98,2623.7,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729601971710,0.38137,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601972212,0.38137,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601972213,0.38139,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601972508,2.98,2623.7,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729601972509,0.3814,2623.5,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729601972713,2.98,2623.7,2623.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729601972904,0.3814,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729601973712,0.38139,2623.5,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729601973907,0.38137,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601974513,3.36136,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601976712,2.98,2623.7,2623.2,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729601977013,0.38137,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729601978316,2.98,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729601978616,3.36139,2623.5,2623.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601979515,2.98,2623.5,2623.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601979820,3.36137,2623.5,2623.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729601980013,6.1878,2623.9,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729601980316,3.2078,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729601980616,3.58912,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729601981206,3.2078,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729601981811,3.36131,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729601983120,0.38132,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729601983313,0.38133,2623.9,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729601983510,3.36133,2623.9,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729601984210,2.98,2623.9,2623.5,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1729601984412,0.38135,2623.8,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729601984812,2.98,2623.9,2623.5,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1729601985013,3.36133,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729601988820,2.98,2624.1,2623.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1729601989135,3.3613,2624.1,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729601989428,2.98,2624.1,2623.7,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1729601989721,2.98,2624.1,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729601989722,0.38132,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729601990525,3.2078,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729601990727,3.58907,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729601992925,0.38127,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729601995924,3.36127,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729601996127,3.2078,2624.4,2624.0,0.95325]
["bitfinex-derivatives","ETHF0:USTF0",1729601996128,3.58906,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729601997326,6.56906,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729601997529,3.36126,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729601997935,0.38128,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729601999135,2.98,2624.4,2623.9,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1729601999436,0.38129,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729602000237,0.38127,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729602000537,0.38125,2624.5,2624.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729602001329,0.38127,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729602001835,2.98,2624.4,2623.7,4.16115]
["bitfinex-derivatives","ETHF0:USTF0",1729602002136,3.36133,2623.9,2623.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729602003038,3.36132,2623.9,2623.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729602003537,6.1878,2624.1,2623.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1729602003741,3.3613,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729602007431,0.95315,2624.4,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729602007432,0.38129,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729602007837,3.36129,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729602008745,0.38125,2624.4,2623.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729602008947,0.38125,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729602009737,3.2078,2624.5,2624.1,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1729602009938,0.38125,2624.4,2624.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729602010149,3.2078,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729602010741,3.2078,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729602010948,6.56897,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729602011838,0.38118,2624.9,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729602012954,3.58896,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729602013448,0.38115,2625.1,2625.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729602014340,2.98,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602014541,3.36114,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729602014748,4.3458,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602014749,6.56891,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602014945,3.2078,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602015750,3.5889,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602015937,3.2078,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602016341,3.5889,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602016741,3.2078,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602017743,3.2078,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602017948,3.2078,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729602019251,3.2078,2625.7,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729602019548,0.38111,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729602019755,3.36112,2625.3,2625.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602020047,3.36112,2625.3,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729602020048,0.38114,2625.2,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729602020353,0.38114,2625.2,2625.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729602020354,0.38115,2625.1,2625.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729602021559,2.98,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602021747,3.36114,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729602024654,3.36114,2625.3,2625.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602025157,0.38114,2625.2,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729602030362,3.58891,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602030865,3.58891,2625.4,2624.9,0.95293]
["bitfinex-derivatives","ETHF0:USTF0",1729602030866,0.38113,2625.3,2625.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602031267,3.58891,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602031560,3.2078,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602032366,3.5889,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602032764,3.2078,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602033159,0.3811,2625.5,2625.0,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1729602033365,0.3811,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729602035960,0.38107,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729602036665,3.58883,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602036864,0.38106,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729602037968,6.1878,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602037969,3.58884,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602038167,6.56884,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602042171,0.38107,2625.7,2625.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729602042775,6.1878,2625.9,2625.4,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1729602042975,6.56883,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602044883,0.38106,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602047078,6.1878,2625.9,2625.5,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1729602047280,6.56884,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602047772,3.58884,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602047980,3.2078,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602048875,3.58883,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602051679,0.38103,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602059979,0.38103,2625.9,2625.6,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1729602059980,0.38102,2626.0,2625.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729602060374,0.38102,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729602060576,0.38104,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729602064694,0.38101,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729602067183,6.1878,2626.2,2625.7,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1729602067383,6.1878,2626.2,2625.5,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1729602067384,0.38109,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729602067784,3.58889,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729602070175,3.2078,2625.6,2625.2,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1729602070384,3.2078,2625.6,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729602070586,0.38111,2625.4,2625.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729602070983,0.38109,2625.5,2625.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729602071286,3.58888,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729602071476,3.2078,2626.0,2625.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729602071681,3.2078,2626.0,2624.7,0.9965579]
["bitfinex-derivatives","ETHF0:USTF0",1729602071682,0.38104,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729602073790,0.38108,2625.6,2625.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729602073985,0.38108,2625.6,2625.2,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1729602073986,2.98,2625.7,2625.1,4.16066]
["bitfinex-derivatives","ETHF0:USTF0",1729602074285,0.3811,2625.5,2625.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729602074785,2.98,2625.7,2625.2,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1729602074984,0.38109,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729602075487,0.95261,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602075488,0.38106,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602079596,3.2078,2625.9,2625.5,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1729602079789,3.58884,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602083196,0.38104,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602085989,4.1603,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729602085990,3.58881,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729602086593,3.2078,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729602086992,3.5888,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729602088695,0.381,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729602088892,3.2078,2626.2,2625.8,0.95259]
["bitfinex-derivatives","ETHF0:USTF0",1729602089091,3.2078,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729602089401,3.58878,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729602090694,3.2078,2626.2,2625.8,0.95259]
["bitfinex-derivatives","ETHF0:USTF0",1729602091000,0.38103,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729602091199,0.38103,2626.0,2625.6,4.16045]
["bitfinex-derivatives","ETHF0:USTF0",1729602091200,0.38105,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729602094994,4.16027,2626.2,2625.6,4.16048]
["bitfinex-derivatives","ETHF0:USTF0",1729602095195,0.38102,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729602096504,3.36102,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729602099904,0.38104,2625.9,2625.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729602100698,0.38104,2626.0,2625.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729602104111,2.98,2626.1,2625.5,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1729602104307,0.38103,2626.0,2625.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729602105003,4.16029,2626.2,2625.7,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1729602105004,3.2078,2626.2,2625.7,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1729602105206,0.38101,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729602105909,3.58879,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729602106110,0.38097,2626.4,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729602106310,4.72375,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729602106716,7.3228,2626.5,2626.1,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1729602107013,0.38097,2626.4,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729602108209,3.58875,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729602108406,3.2078,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729602109006,3.58874,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729602109914,0.38094,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729602110310,3.58874,2626.6,2626.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729602116128,3.58872,2626.6,2626.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729602118329,4.95872,2626.6,2626.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729602122631,4.95872,2626.6,2626.5,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729602123233,0.38092,2626.7,2626.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729602123433,0.38092,2626.7,2626.6,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729602124524,3.58869,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729602124728,4.95869,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729602127368,0.38091,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729602127576,4.95869,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729602128655,4.95869,2626.9,2626.8,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729602128858,4.95869,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729602130655,0.38093,2626.7,2626.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729602130969,0.38094,2626.6,2626.5,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729602135561,1.37,2626.8,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729602135767,1.75092,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729602139770,3.58868,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729602139976,0.38088,2626.9,2626.8,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729602140770,1.75087,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729602142468,0.38087,2627.0,2626.9,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729602142667,1.75087,2627.0,2626.9,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729602143761,3.58866,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729602144062,4.95866,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729602144353,3.2078,2627.1,2627.0,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729602144565,0.38082,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729602144765,0.38082,2627.4,2627.3,4.95862]
["bitfinex-derivatives","ETHF0:USTF0",1729602144766,1.75082,2627.4,2627.3,4.95862]
["bitfinex-derivatives","ETHF0:USTF0",1729602146338,1.75082,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602146539,5.55722,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602146736,0.3809,2626.9,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729602146949,1.7509,2626.9,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729602147837,0.3809,2626.9,2626.8,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729602148049,0.3809,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602148244,3.3509,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602148441,7.9072,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602148656,0.38098,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602149043,4.18898,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602149238,5.31898,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602152838,4.938,2626.2,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729602153040,0.38104,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602153248,0.3811,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602153448,3.3511,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602153951,6.7788,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602154149,0.38115,2625.1,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729602154553,0.38116,2625.0,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729602154748,0.38115,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602155047,2.97,2625.4,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729602155248,0.38113,2625.2,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729602156055,0.38113,2625.2,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729602156245,0.38114,2625.1,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729602156444,6.1778,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602156747,0.38114,2625.1,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729602158944,0.38114,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602159443,0.38114,2625.1,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729602159744,0.38114,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602159946,0.38114,2625.2,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729602160144,0.38112,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602160348,0.38111,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729602160649,3.58891,2625.4,2624.8,7.13076]
["bitfinex-derivatives","ETHF0:USTF0",1729602161051,3.58891,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602161254,0.38112,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729602161552,0.38111,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729602162648,6.1778,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602162844,6.1778,2625.0,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602163052,0.38122,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602163253,0.38121,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729602163546,2.97,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602163751,2.97,2624.8,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602163752,0.38123,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602164256,0.38122,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729602165152,0.38122,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602165853,0.38123,2624.5,2624.4,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729602166048,0.38123,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602166242,0.38123,2624.5,2624.4,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729602166851,2.97,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602167052,0.38123,2624.5,2624.4,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729602167357,0.38123,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602167550,3.8104,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602167848,0.38125,2624.4,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729602170555,0.38127,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729602171260,0.38128,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729602174158,0.38126,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729602178065,0.38126,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729602179368,3.35124,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729602179964,2.97,2624.5,2624.1,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1729602180258,4.3348,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729602180963,4.71602,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729602181859,3.2078,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729602182058,3.58896,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729602182556,6.55896,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729602183459,0.3812,2624.8,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729602183662,0.38123,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602183964,3.35123,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602184164,2.97,2624.6,2624.2,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1729602184360,0.38125,2624.5,2624.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729602186766,2.97,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602186962,2.97,2624.6,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729602186963,0.38126,2624.4,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729602189871,0.38123,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729602190068,2.97,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602190271,3.3512,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602190571,7.1616,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602193276,6.7804,2624.7,2624.3,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1729602193474,0.38124,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602197877,3.35121,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602198479,7.16161,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602199383,3.35121,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602200874,7.16161,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602201667,3.35121,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602201872,7.16161,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602202065,7.16161,2624.7,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602202066,0.38124,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602205680,0.38126,2624.4,2624.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729602206477,3.35126,2624.4,2624.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729602206681,0.38127,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729602206980,3.35127,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729602212281,1.75127,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729602212688,1.75127,2624.3,2624.0,0.95325]
["bitfinex-derivatives","ETHF0:USTF0",1729602212689,0.3813,2624.1,2624.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729602212979,1.7513,2624.1,2624.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729602218392,1.37,2624.1,2624.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729602218591,1.37,2624.1,2623.5,4.16121]
["bitfinex-derivatives","ETHF0:USTF0",1729602218784,0.3813,2624.0,2623.5,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1729602218978,1.37,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729602219280,3.2078,2624.1,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729602219482,1.37,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729602219690,1.37,2623.8,2623.7,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729602220090,0.38124,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729602220291,1.37,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729602221483,1.37,2624.5,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729602221683,1.37,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729602221884,1.37,2624.4,2624.3,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729602222590,0.38121,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602222791,1.75121,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602223290,5.56161,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602223490,1.75121,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602223682,1.7512,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602224086,5.1804,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602224288,7.1716,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602224483,3.3612,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602224688,7.1716,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602224888,3.3612,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602227187,0.38123,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602227604,0.38125,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729602227895,2.98,2624.5,2624.1,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1729602228101,2.98,2624.5,2623.9,4.16109]
["bitfinex-derivatives","ETHF0:USTF0",1729602228292,0.38127,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729602229197,2.98,2624.3,2623.9,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1729602229389,0.38128,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729602229588,3.36128,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729602229994,2.98,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729602230194,0.38127,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729602231100,3.36123,2624.6,2624.1,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1729602231295,3.36123,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729602231897,2.98,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729602232096,3.36122,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729602233100,2.98,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729602233303,3.36122,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729602233499,2.98,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729602237107,3.36122,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729602237816,3.36122,2624.6,2623.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729602237817,2.98,2624.6,2623.9,0.99939875]
["bitfinex-derivatives","ETHF0:USTF0",1729602238108,0.38125,2624.4,2624.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729602238496,3.36125,2624.4,2624.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729602241917,3.58901,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602244113,3.2078,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602244616,3.589,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602246413,4.959,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602249713,0.38119,2624.8,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729602249910,3.2078,2625.0,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729602249911,1.37,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729602252016,1.75122,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729602255421,0.38126,2624.4,2624.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729602255612,1.75126,2624.4,2624.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729602257021,0.38128,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729602257219,1.75128,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729602258124,1.37,2624.3,2623.8,4.16113]
["bitfinex-derivatives","ETHF0:USTF0",1729602258330,1.37,2623.9,2623.8,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1729602258625,1.75132,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729602259627,0.38135,2623.8,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729602259825,1.75135,2623.8,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729602260327,0.38135,2623.8,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729602262925,2.98,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602263221,0.95327,2624.0,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729602263222,2.98,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729602263427,3.36136,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729602264629,3.36136,2623.6,2623.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729602264630,0.38142,2623.3,2623.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729602266327,0.38144,2623.2,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729602267823,3.36144,2623.2,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729602268125,0.38144,2623.1,2623.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729602269118,2.98,2623.2,2622.7,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1729602269331,3.36142,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729602270733,2.98,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729602271630,3.36142,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729602272732,0.38144,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729602272937,0.38147,2623.0,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729602273130,3.36147,2623.0,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729602273433,0.3815,2622.7,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729602273629,3.3615,2622.7,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729602273829,0.38152,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729602274030,3.36151,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729602275734,0.38152,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729602276227,0.38152,2622.6,2621.9,4.16182]
["bitfinex-derivatives","ETHF0:USTF0",1729602276228,3.8128,2622.6,2621.9,4.16182]
["bitfinex-derivatives","ETHF0:USTF0",1729602276426,2.98,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729602277830,2.98,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729602278936,3.36155,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729602279330,2.98,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729602284330,3.2078,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729602284535,4.70731,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729602284838,11.26011,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729602285537,10.14211,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729602286638,0.38153,2622.5,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729602286837,1.75153,2622.5,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729602288534,1.37,2622.5,2622.1,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1729602288729,1.37,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729602288939,1.37,2622.2,2621.9,4.16182]
["bitfinex-derivatives","ETHF0:USTF0",1729602289144,1.37,2622.0,2621.9,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729602289340,1.37,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729602297740,1.75159,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729602298140,1.37,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729602298343,1.75159,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729602299355,0.38156,2622.2,2622.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729602299656,1.51856,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729602300151,1.37,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729602300843,4.3448,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729602301052,6.09631,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729602301243,5.7148,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729602301438,4.5778,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729602301952,1.37,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729602302355,4.72627,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729602302645,4.5778,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729602303052,4.95926,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729602303650,4.5778,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729602304350,4.3448,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729602304661,1.37,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729602304844,3.2078,2623.6,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729602304845,3.2078,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729602305045,4.5778,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729602306248,6.1878,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729602307649,2.98,2623.8,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729602307855,2.98,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729602308052,0.38136,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729602308256,0.38137,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729602308452,0.3814,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729602308760,0.38141,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729602309358,2.98,2623.4,2622.9,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1729602309558,3.36139,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729602310064,0.38141,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729602310254,3.3614,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729602312458,2.98,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602312665,2.98,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729602313053,3.36143,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729602314271,3.36141,2623.3,2622.7,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1729602314473,3.3614,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729602314780,2.98,2623.4,2622.9,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1729602314976,0.38141,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729602315371,0.3814,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729602316374,4.1934,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729602317169,1.51838,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729602317367,3.58917,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729602321874,3.58916,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729602322872,3.2078,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729602324173,3.58916,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729602324572,3.2078,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729602324878,3.58916,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729602325569,0.38136,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729602326171,0.38136,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729602330383,1.37,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729602330582,1.75135,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729602332079,1.37,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729602332985,1.75135,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729602333180,0.38138,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729602333383,0.38141,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729602333583,1.75141,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729602335688,0.38142,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729602335985,0.38143,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729602336192,1.75143,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729602339682,4.16126,2623.5,2623.1,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1729602339683,3.2078,2623.5,2623.1,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1729602339893,7.39126903,2628.5,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729602339894,3.58915,2623.8,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729602340195,4.95915,2623.8,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729602341693,0.38137,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729602341886,1.75136,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729602342293,0.38136,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729602342687,0.3814,2623.4,2623.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729602342889,0.38141,2623.3,2623.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729602344986,0.38141,2623.3,2622.7,4.16151]
["bitfinex-derivatives","ETHF0:USTF0",1729602344987,2.98,2623.3,2622.7,4.16151]
["bitfinex-derivatives","ETHF0:USTF0",1729602345186,2.98,2623.3,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729602345187,0.38145,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729602345597,3.36145,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729602346285,2.98,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729602347399,3.58925,2623.2,2623.1,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729602347593,6.1878,2623.2,2623.1,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729602347897,9.9998,2623.2,2623.1,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729602348292,10.38125,2623.2,2622.8,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1729602348603,0.38147,2623.1,2623.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729602348897,3.2078,2623.2,2623.1,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729602353104,9.9998,2623.2,2622.2,0.99652623]
["bitfinex-derivatives","ETHF0:USTF0",1729602353306,2.98,2622.7,2622.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729602353603,3.36153,2622.7,2622.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729602353809,7.17433,2622.7,2622.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729602354504,0.38156,2622.5,2622.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729602354703,6.56936,2622.5,2622.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729602355703,6.1878,2622.5,2622.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729602356105,6.56936,2622.5,2622.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729602357497,6.1878,2622.5,2621.7,4.88838]
["bitfinex-derivatives","ETHF0:USTF0",1729602357702,6.56937,2622.5,2622.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729602358511,0.38162,2622.1,2622.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729602358805,3.36162,2622.1,2622.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729602360310,2.98,2622.1,2622.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729602361402,2.98,2622.1,2621.8,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1729602361403,4.3258,2622.2,2622.1,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729602361597,4.7074,2622.2,2622.1,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729602361802,4.3258,2622.2,2622.1,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729602363597,3.2078,2622.2,2622.1,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729602363803,1.118,2622.4,2622.3,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729602364003,3.2078,2622.5,2622.1,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729602364203,3.2078,2622.5,2622.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729602365309,1.49955,2622.6,2622.5,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729602365708,8.1386,2622.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602365908,3.2078,2621.9,2621.3,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1729602366112,2.98,2621.7,2621.6,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729602366313,2.98,2621.8,2621.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729602367009,3.2078,2621.9,2621.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729602367216,3.36166,2621.8,2621.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729602367416,0.38166,2621.8,2621.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729602367608,3.36166,2621.8,2621.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729602368503,2.98,2621.8,2621.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729602368710,0.38168,2621.7,2621.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729602369103,2.98,2621.8,2621.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729602369308,3.36167,2621.8,2621.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729602370813,0.38168,2621.7,2621.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729602372712,3.36167,2621.8,2621.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729602372914,2.98,2621.8,2621.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729602373317,3.36166,2621.8,2621.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729602376819,2.98,2621.8,2621.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729602377624,3.36166,2621.8,2621.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729602377920,2.98,2621.8,2621.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729602378216,0.38172,2621.5,2621.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729602378406,3.36172,2621.5,2621.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729602378716,0.38173,2621.4,2621.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729602379624,2.98,2621.5,2620.9,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1729602379625,3.93427,2621.5,2620.9,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1729602379819,0.38176,2621.2,2621.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729602380118,3.36176,2621.2,2621.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729602380522,3.36176,2621.2,2621.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729602380523,0.38177,2621.1,2621.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729602380709,0.38177,2621.1,2620.7,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1729602380710,0.38179,2621.0,2620.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729602380911,3.2078,2621.0,2620.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729602381107,3.58958,2621.0,2620.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729602381310,0.3818,2620.9,2620.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729602381517,3.3618,2620.9,2620.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729602381817,2.98,2620.9,2620.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729602382114,3.36179,2620.9,2620.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729602382321,0.38181,2620.8,2620.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729602382920,0.38181,2620.8,2620.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729602382921,2.98,2620.9,2620.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729602383216,2.98,2620.7,2620.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729602383814,0.38186,2620.5,2620.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729602384125,2.98,2620.5,2620.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1729602384327,0.38187,2620.4,2620.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729602384817,0.38187,2620.4,2620.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729602384818,0.38189,2620.3,2620.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729602385023,3.36189,2620.3,2620.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729602385218,2.98,2620.3,2620.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729602385413,3.36187,2620.3,2620.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729602385819,2.98,2620.3,2620.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729602386123,3.2078,2620.8,2620.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729602386323,3.2078,2620.8,2620.7,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729602387516,0.38175,2621.2,2621.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729602387517,3.2078,2621.2,2621.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729602388726,3.2078,2621.2,2621.1,4.19696]
["bitfinex-derivatives","ETHF0:USTF0",1729602389219,6.1878,2621.6,2621.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729602389615,3.2078,2621.6,2621.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729602390722,3.2078,2622.1,2621.5,6.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729602390925,3.2078,2622.4,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602391118,3.2078,2622.4,2622.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729602391324,3.2078,2622.7,2622.3,3.93396]
["bitfinex-derivatives","ETHF0:USTF0",1729602391524,3.2078,2622.7,2622.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729602393039,3.2078,2623.1,2622.6,4.19434]
["bitfinex-derivatives","ETHF0:USTF0",1729602393221,3.2078,2623.1,2623.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729602393818,3.2078,2623.1,2623.0,7.17348]
["bitfinex-derivatives","ETHF0:USTF0",1729602394835,3.2078,2623.1,2623.0,3.36148]
["bitfinex-derivatives","ETHF0:USTF0",1729602395023,3.2078,2623.1,2623.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729602397523,3.58927,2623.1,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602397730,3.2078,2623.1,2623.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729602398536,3.2078,2623.1,2623.0,4.19348]
["bitfinex-derivatives","ETHF0:USTF0",1729602399635,3.2078,2623.1,2623.0,7.17348]
["bitfinex-derivatives","ETHF0:USTF0",1729602400028,3.2078,2623.1,2623.0,4.19348]
["bitfinex-derivatives","ETHF0:USTF0",1729602400332,3.2078,2623.1,2623.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729602401525,3.2078,2623.1,2622.6,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1729602401729,0.38153,2622.7,2622.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729602401928,0.38153,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602401929,0.38153,2622.7,2622.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729602402136,3.2078,2622.8,2622.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602402333,3.2078,2622.8,2622.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729602402334,0.38155,2622.6,2622.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729602402638,3.2078,2622.8,2622.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729602402639,0.38154,2622.7,2622.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729602402933,0.38154,2622.6,2622.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729602403125,0.38153,2622.7,2622.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729602403530,0.38154,2622.6,2622.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729602403732,3.2078,2622.8,2622.2,0.95398]
["bitfinex-derivatives","ETHF0:USTF0",1729602403935,3.2078,2622.8,2622.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602404136,3.58932,2622.8,2622.7,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729602404444,0.38153,2622.7,2622.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729602405131,0.38154,2622.6,2622.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729602405327,0.38156,2622.5,2622.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729602405936,0.38158,2622.4,2622.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729602406134,3.58936,2622.5,2622.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729602407533,0.38156,2622.5,2622.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729602408437,3.2078,2622.8,2622.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602408640,3.58936,2622.5,2622.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729602408843,0.38155,2622.6,2622.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729602409633,3.2078,2622.8,2622.1,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1729602409837,3.2078,2622.8,2622.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729602409838,0.38155,2622.6,2622.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729602410844,3.58932,2622.8,2622.7,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729602411444,3.2078,2622.8,2622.7,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729602412649,3.2078,2622.8,2622.4,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1729602412650,0.38149,2623.0,2622.4,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1729602412844,0.38149,2623.0,2621.7,5.11615]
["bitfinex-derivatives","ETHF0:USTF0",1729602412845,2.98,2622.7,2621.7,5.11615]
["bitfinex-derivatives","ETHF0:USTF0",1729602413040,0.38155,2622.6,2622.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729602414747,0.38155,2622.6,2622.1,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1729602414748,0.38157,2622.5,2622.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729602415148,3.2078,2622.8,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602415349,0.38159,2622.4,2622.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729602417253,3.2078,2622.8,2622.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602417448,3.58932,2622.8,2622.7,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729602417844,0.38154,2622.7,2622.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729602420754,3.58932,2622.8,2622.7,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729602421152,0.38153,2622.7,2622.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729602423158,2.98,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602423353,0.38158,2622.4,2622.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729602424159,0.95386,2622.6,2622.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729602424160,0.38161,2622.2,2622.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729602424359,3.36161,2622.2,2622.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729602424752,0.38161,2622.2,2622.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729602425162,0.38161,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602425163,0.38163,2622.1,2622.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729602426153,3.93404,2622.1,2621.4,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1729602426359,3.36167,2621.8,2621.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729602426860,3.2078,2622.2,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602427183,3.2078,2622.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602427184,0.38163,2622.1,2622.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729602427659,0.38165,2622.0,2621.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729602428460,0.38166,2621.9,2621.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729602428851,6.1878,2622.2,2621.5,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1729602429051,0.38165,2621.9,2621.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729602429959,0.38168,2621.7,2621.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729602430165,6.1878,2621.9,2621.4,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1729602430368,0.38167,2621.8,2621.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729602431863,6.1878,2621.9,2621.2,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1729602432072,0.3817,2621.6,2621.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729602433573,0.38171,2621.5,2621.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729602433767,0.38171,2621.5,2621.0,4.16223]
["bitfinex-derivatives","ETHF0:USTF0",1729602433966,0.38173,2621.4,2621.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729602435770,3.58949,2621.6,2621.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729602436169,3.2078,2621.6,2621.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729602436564,3.2078,2621.6,2621.3,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1729602436565,0.38168,2621.7,2621.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729602438478,6.56946,2621.9,2621.8,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729602438677,0.38168,2621.7,2621.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729602438873,0.38167,2621.8,2621.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729602439582,0.38169,2621.7,2621.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729602439776,6.1878,2621.9,2621.4,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1729602439971,6.56945,2621.9,2621.8,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729602440367,6.1878,2621.9,2621.8,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729602440768,3.2078,2621.9,2621.8,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729602441978,3.58944,2621.9,2621.8,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729602442373,0.38164,2621.9,2621.8,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729602443671,0.38164,2621.9,2621.8,1.90732938]
["bitfinex-derivatives","ETHF0:USTF0",1729602448080,0.38164,2621.9,2621.8,1.52566938]
["bitfinex-derivatives","ETHF0:USTF0",1729602451185,0.38164,2621.9,2621.8,1.90732938]
["bitfinex-derivatives","ETHF0:USTF0",1729602451979,3.58944,2622.0,2621.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729602452177,3.2078,2622.1,2622.0,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729602452380,3.2078,2623.0,2622.0,47.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729602452584,3.2078,2623.0,2622.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602452890,3.2078,2623.0,2622.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729602453093,0.38151,2622.8,2622.5,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1729602453285,6.1878,2623.0,2622.4,4.16172]
["bitfinex-derivatives","ETHF0:USTF0",1729602453479,6.1878,2623.0,2622.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729602453480,0.3815,2622.9,2622.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729602453781,6.1878,2623.0,2622.4,4.16172]
["bitfinex-derivatives","ETHF0:USTF0",1729602453981,0.38153,2622.7,2622.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729602454178,0.38154,2622.7,2622.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729602454383,2.98,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602454587,0.38152,2622.8,2622.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729602454890,0.38151,2622.8,2622.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729602456986,0.38151,2622.9,2622.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729602459588,2.98,2623.0,2622.4,4.16172]
["bitfinex-derivatives","ETHF0:USTF0",1729602459793,0.38151,2622.8,2622.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729602461193,2.98,2623.0,2622.4,4.16172]
["bitfinex-derivatives","ETHF0:USTF0",1729602461390,4.16146,2623.2,2622.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729602461391,0.3815,2622.9,2622.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729602461786,0.38152,2622.8,2622.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729602462594,6.1878,2623.2,2622.4,4.16172]
["bitfinex-derivatives","ETHF0:USTF0",1729602462791,0.3815,2622.9,2622.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729602463192,6.1878,2623.2,2622.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729602463193,0.38152,2622.8,2622.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729602464496,0.38151,2622.9,2622.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729602466898,0.38149,2623.0,2622.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729602468391,7.14145,2623.2,2622.5,4.16169]
["bitfinex-derivatives","ETHF0:USTF0",1729602468596,7.14145,2623.2,2622.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602468597,2.98,2622.9,2622.3,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1729602468796,0.38153,2622.7,2622.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729602469201,0.38152,2622.8,2622.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729602470396,0.38149,2622.8,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729602471402,2.98,2622.9,2622.3,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1729602471601,0.3815,2622.7,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729602472207,0.3815,2622.8,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729602478200,0.3815,2622.8,2622.5,4.16161]
["bitfinex-derivatives","ETHF0:USTF0",1729602478201,0.38151,2622.7,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729602479608,0.38151,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602479609,6.7928,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602479904,0.38155,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729602480310,0.38155,2622.4,2622.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729602480623,0.38149,2622.8,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729602480811,0.38148,2622.9,2622.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729602481821,0.38149,2622.7,2622.6,1.14368399]
["bitfinex-derivatives","ETHF0:USTF0",1729602482007,3.36149,2622.7,2622.6,1.14368399]
["bitfinex-derivatives","ETHF0:USTF0",1729602482212,7.17429,2622.7,2622.6,1.14368399]
["bitfinex-derivatives","ETHF0:USTF0",1729602483216,7.17429,2622.7,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729602483217,0.3816,2622.1,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729602484813,3.93387,2622.4,2621.8,1.52566938]
["bitfinex-derivatives","ETHF0:USTF0",1729602485016,0.38161,2622.0,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729602485216,3.93392,2622.2,2621.8,1.52566938]
["bitfinex-derivatives","ETHF0:USTF0",1729602485421,0.38161,2621.9,2621.8,1.90728938]
["bitfinex-derivatives","ETHF0:USTF0",1729602485724,0.38161,2621.9,2621.8,1.52566938]
["bitfinex-derivatives","ETHF0:USTF0",1729602487840,4.39170195,2621.9,2621.8,1.52566938]
["bitfinex-derivatives","ETHF0:USTF0",1729602488039,0.38169,2621.4,2621.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729602488438,2.98,2621.6,2620.9,3.93439]
["bitfinex-derivatives","ETHF0:USTF0",1729602488734,0.38169,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729602489228,2.98,2621.6,2621.1,4.16211]
["bitfinex-derivatives","ETHF0:USTF0",1729602489518,0.38168,2621.5,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729602489724,0.38169,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729602490020,0.38168,2621.5,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729602490245,2.98,2621.8,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729602490518,0.38161,2621.9,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729602490720,3.2078,2622.4,2621.8,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729602490916,0.38156,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729602491224,3.2078,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729602491519,3.2078,2622.4,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602491726,5.21275,2622.7,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602491727,1.279,2622.7,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602492021,0.38154,2622.4,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729602492217,1.279,2622.7,2622.0,4.16179]
["bitfinex-derivatives","ETHF0:USTF0",1729602492416,1.279,2622.7,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729602492417,0.38153,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729602493127,1.279,2622.7,2622.0,4.16179]
["bitfinex-derivatives","ETHF0:USTF0",1729602493318,1.279,2622.7,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729602493523,1.279,2622.7,2622.0,4.16179]
["bitfinex-derivatives","ETHF0:USTF0",1729602493724,0.38154,2622.4,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729602493920,1.279,2622.7,2622.0,4.16179]
["bitfinex-derivatives","ETHF0:USTF0",1729602494146,3.2078,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729602494446,3.2078,2622.8,2622.7,4.19429]
["bitfinex-derivatives","ETHF0:USTF0",1729602494924,0.38147,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729602495125,0.38148,2622.8,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729602495316,0.9536,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602495317,0.95363,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602495519,0.38152,2622.5,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729602496021,3.93374,2622.7,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729602496222,0.38154,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729602496422,0.38153,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729602496922,0.3815,2622.7,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729602497231,3.2078,2623.0,2622.4,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1729602497420,0.38147,2622.9,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729602497925,0.38146,2622.9,2622.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729602499931,2.98,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602500122,0.38147,2622.9,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729602502027,0.95356,2623.2,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729602502229,0.38147,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729602503626,0.38147,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602503627,0.38149,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729602503834,0.38147,2622.9,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729602505848,0.38146,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729602506337,0.38149,2622.7,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729602506537,2.98,2622.7,2621.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729602506733,0.38153,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729602506936,0.38153,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602506937,0.38154,2622.4,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729602507337,0.38153,2622.5,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729602507634,0.38152,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729602509336,0.38153,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729602509634,0.38153,2622.5,2622.4,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729602511030,0.38153,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729602511725,0.38153,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602511932,0.38155,2622.4,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729602513632,0.38153,2622.5,2622.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729602514433,0.38156,2622.3,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729602514627,0.38156,2622.2,2622.1,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729602514833,0.95381,2622.5,2621.8,7.14186]
["bitfinex-derivatives","ETHF0:USTF0",1729602515142,0.3816,2622.1,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729602515656,0.95386,2622.4,2621.8,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1729602515840,0.95386,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602515841,0.38161,2622.0,2621.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729602520445,0.38159,2622.1,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729602520840,0.38158,2622.2,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729602521036,0.38156,2622.3,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729602522545,0.38154,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729602522842,0.38153,2622.5,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729602523348,2.98,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602523542,0.38153,2622.5,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729602525243,0.3815,2622.7,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729602525549,0.38152,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729602528354,3.93363,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602528652,0.38149,2622.8,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729602531051,0.38149,2622.8,2622.3,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729602531052,0.3815,2622.7,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729602532748,3.93363,2623.0,2622.3,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729602532947,0.38153,2622.5,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729602534249,0.38155,2622.4,2622.3,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729602534450,0.38155,2622.4,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729602534651,0.38155,2622.4,2622.3,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729602534849,0.38155,2622.4,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729602535054,2.98,2622.6,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729602535055,0.38153,2622.5,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729602537248,0.38155,2622.4,2622.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729602537652,0.38158,2622.2,2622.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729602537956,0.38162,2621.9,2621.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729602538149,0.38162,2621.9,2621.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729602538347,0.38162,2621.9,2621.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729602538860,0.38164,2621.8,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729602539047,0.38165,2621.7,2621.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729602539555,0.38163,2621.8,2621.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729602539754,0.38167,2621.6,2621.5,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729602539959,0.38167,2621.6,2621.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729602540249,0.38165,2621.7,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729602540650,0.38167,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729602540854,0.3817,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729602541057,0.38169,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729602541557,0.38169,2621.4,2621.3,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1729602541953,0.38169,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729602542352,2.98,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602542655,1.1446582,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602542656,0.38172,2621.2,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729602543466,2.98,2621.5,2620.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729602543651,0.38171,2621.3,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729602544264,0.38169,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729602544648,0.3817,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729602544862,0.38169,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729602545753,0.3817,2621.3,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729602546357,4.32113037,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602546558,0.38169,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729602547059,4.32113037,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602547249,4.32113037,2621.7,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729602547455,0.38169,2621.3,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729602548857,2.98,2621.7,2620.9,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1729602549157,0.38168,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729602549354,6.1878,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602549555,0.38165,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729602549763,6.1878,2621.9,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602549964,0.38165,2621.7,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729602550165,7.14184,2621.9,2621.1,4.16211]
["bitfinex-derivatives","ETHF0:USTF0",1729602550366,0.38168,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729602550567,0.38169,2621.4,2621.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729602551073,0.3817,2621.3,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729602551461,0.3817,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729602552771,0.38171,2621.2,2621.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729602553379,0.38171,2621.3,2621.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729602554069,0.95414,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602554269,3.93418,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602554574,0.38173,2621.1,2621.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729602554966,2.98,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602555166,2.98,2621.1,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729602555167,0.38177,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729602555572,0.38178,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729602555770,0.38175,2621.0,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729602556771,2.98,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602556772,0.38178,2620.8,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729602557174,0.3818,2620.7,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729602557368,0.3818,2620.7,2620.1,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1729602557369,2.98,2620.7,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729602557678,0.38186,2620.2,2620.1,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729602557882,0.38186,2620.2,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729602558072,0.38187,2620.1,2620.0,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1729602558775,3.36187,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729602559172,2.98,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729602559377,0.38187,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729602559780,4.19867,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729602560078,2.98,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602560286,2.98,2619.5,2618.1,1.49663594]
["bitfinex-derivatives","ETHF0:USTF0",1729602560287,2.98,2619.2,2618.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1729602560477,3.2078,2619.3,2618.7,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1729602560478,2.98,2619.1,2618.7,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1729602560670,2.98,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729602560878,2.98,2619.3,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729602561385,6.7976,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602561568,0.38204,2619.0,2618.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729602562184,2.98,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602562369,2.98,2619.1,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729602562575,2.98,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729602562774,3.2078,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602562979,3.2078,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729602563380,10.0054,2619.5,2619.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729602563583,6.1878,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729602563883,6.1878,2619.5,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729602564183,6.1878,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602564389,6.1878,2619.5,2619.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729602564873,6.1878,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602565074,2.98,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729602565279,3.2078,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602565280,2.98,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602565485,2.98,2619.9,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729602565779,2.98,2620.2,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729602566080,1.498,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602566286,1.498,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729602566671,2.98,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729602567181,3.2078,2620.8,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729602567182,2.98,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729602567681,6.796,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729602568186,0.38183,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729602568382,2.98,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729602568890,2.98,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602568891,3.36184,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729602569185,3.36184,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602569484,3.36184,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729602569684,0.38184,2620.3,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729602570080,0.38184,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602570081,2.98,2620.4,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729602570383,0.38185,2620.3,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729602570583,0.38185,2620.3,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729602572687,3.3618,2620.6,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729602572890,3.3618,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729602573082,2.98,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729602573980,2.98,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729602574175,0.3818,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729602575187,2.98,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602575485,1.88956099,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602575486,0.38176,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729602575789,2.98,2621.0,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729602575790,0.38177,2620.8,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729602575981,3.36177,2620.8,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729602576583,3.36177,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729602577186,2.98,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729602577385,4.16173,2622.2,2620.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729602577682,2.98,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602578083,0.3816,2622.0,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729602578788,0.3816,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602578789,0.3816,2622.0,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729602578985,2.98,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602579292,0.38165,2621.6,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729602579496,0.38164,2621.7,2621.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729602579993,2.98,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602580190,0.38164,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729602580384,0.38164,2621.7,2621.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729602580589,2.98,2621.8,2621.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729602580910,0.38165,2621.6,2621.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729602581185,0.38165,2621.6,2621.1,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1729602581186,3.93414,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602581589,0.3817,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729602582091,0.38171,2621.2,2621.1,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729602582293,0.38171,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602582681,0.38171,2621.2,2621.1,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729602582883,0.38171,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602583192,0.38171,2621.2,2621.1,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729602585287,0.38171,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602585589,0.38171,2621.2,2620.5,2.48094625]
["bitfinex-derivatives","ETHF0:USTF0",1729602585590,0.38175,2621.0,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729602586591,3.67,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602586592,0.38173,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729602588689,3.67,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602588890,3.67,2621.2,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729602588891,0.38173,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729602589489,0.38175,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729602589893,3.67,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602590094,0.38173,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729602590585,3.67,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602590992,0.38173,2621.1,2621.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729602593097,1.475,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602593289,0.38169,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729602593496,0.38168,2621.4,2621.1,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1729602593697,0.38168,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729602593896,3.2078,2621.6,2620.9,0.95439]
["bitfinex-derivatives","ETHF0:USTF0",1729602594298,0.38169,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729602595003,3.2078,2621.6,2620.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729602595201,0.38165,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729602595405,0.38167,2621.6,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729602597394,1.475,2621.9,2621.3,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1729602597601,4.6828,2622.0,2621.4,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1729602597902,4.6828,2622.0,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729602597903,0.38164,2621.8,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729602598907,0.3816,2622.0,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729602599198,0.38162,2621.9,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729602599891,4.62393,2622.2,2621.7,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1729602599892,0.38162,2621.8,2621.7,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1729602601298,0.38161,2621.9,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729602601536,3.67,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602601709,0.38157,2622.2,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729602602001,0.38157,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602602002,7.4836,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602602198,3.67,2622.2,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729602602408,0.38151,2622.6,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729602602713,2.98,2622.9,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729602603006,0.38146,2622.9,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729602603206,6.1878,2623.1,2622.6,4.16157]
["bitfinex-derivatives","ETHF0:USTF0",1729602603508,6.1878,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729602603509,3.58924,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729602603802,3.58924,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729602604004,3.2078,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729602604202,0.38139,2623.4,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729602604397,0.38141,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729602604605,6.1878,2623.5,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729602604606,0.38142,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729602604800,0.38141,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729602605195,0.38141,2623.3,2622.7,3.93371]
["bitfinex-derivatives","ETHF0:USTF0",1729602605196,0.38141,2623.3,2622.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729602605401,0.38141,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729602605599,6.1878,2623.5,2622.7,3.93371]
["bitfinex-derivatives","ETHF0:USTF0",1729602605904,0.38143,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729602606107,0.38143,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729602606300,3.36141,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729602606796,3.36141,2623.3,2622.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729602607103,3.36141,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729602607295,0.38142,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729602607697,0.38144,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729602607913,2.98,2623.3,2622.6,4.16156]
["bitfinex-derivatives","ETHF0:USTF0",1729602608209,0.38148,2622.8,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729602608399,0.38149,2622.7,2622.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729602608708,3.2078,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602608907,0.38144,2623.1,2623.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729602609108,7.14125,2623.5,2622.7,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1729602609311,0.38142,2623.2,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729602609607,1.401,2623.4,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729602609799,0.38141,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729602610304,0.38141,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729602610808,0.38142,2623.2,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729602611001,0.38141,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729602611199,0.38141,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729602611399,1.401,2623.6,2622.9,4.16145]
["bitfinex-derivatives","ETHF0:USTF0",1729602611600,0.38137,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729602611805,0.38136,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729602612405,0.38136,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602612406,4.6088,2623.8,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729602612707,2.98,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602612907,0.38141,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729602613597,0.38142,2623.2,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729602614009,0.38141,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729602614308,0.38142,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729602614809,0.3814,2623.4,2622.9,4.16145]
["bitfinex-derivatives","ETHF0:USTF0",1729602615009,4.381,2623.7,2622.9,7.14145]
["bitfinex-derivatives","ETHF0:USTF0",1729602615210,0.38138,2623.5,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729602615710,4.16114,2623.8,2623.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602615711,3.2078,2623.8,2623.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602615908,0.38136,2623.7,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729602616107,0.38136,2623.7,2623.2,4.16135]
["bitfinex-derivatives","ETHF0:USTF0",1729602616310,0.38136,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729602616607,3.2078,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602616807,6.1878,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602617011,0.3814,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729602617207,0.38142,2623.2,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729602617509,0.38141,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729602618611,0.38143,2623.2,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729602620405,0.38145,2623.0,2622.9,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1729602620806,0.38145,2623.0,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729602622419,0.38145,2623.1,2623.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729602625516,0.38148,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602625718,3.93352,2623.3,2622.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729602625719,0.38149,2622.8,2622.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729602626024,0.3814,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729602626225,3.5892,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729602626419,0.38137,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729602626825,0.38137,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729602628318,0.38137,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602628619,0.38137,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729602629617,3.2078,2623.8,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729602629819,3.58913,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729602631225,0.38131,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729602631430,3.2078,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602631431,3.2078,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729602632224,3.2078,2624.4,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729602632415,0.38126,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729602632618,3.2078,2624.4,2624.0,3.93326]
["bitfinex-derivatives","ETHF0:USTF0",1729602632924,0.38127,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729602633523,3.58906,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729602634119,3.2078,2624.4,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602634317,0.38127,2624.2,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602634628,3.2078,2624.4,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602634820,0.38128,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729602635022,0.3813,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729602635256,0.38131,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729602635521,0.38131,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602635522,0.38128,2624.2,2624.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729602636230,0.38127,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729602636529,3.2078,2624.4,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602636727,0.38129,2624.2,2624.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729602637922,4.16093,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602637923,2.98,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602638125,0.38134,2623.9,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729602638425,0.3813,2624.1,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729602638819,3.2078,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602639123,0.38127,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729602639617,0.38123,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729602640033,0.3812,2624.8,2624.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729602640325,0.38118,2624.9,2624.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729602641326,3.2078,2625.0,2624.5,3.93308]
["bitfinex-derivatives","ETHF0:USTF0",1729602641723,3.2078,2625.0,2624.6,0.95305]
["bitfinex-derivatives","ETHF0:USTF0",1729602642022,0.38118,2624.9,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729602642324,3.2078,2625.0,2624.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602642525,0.38118,2624.9,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729602642829,0.3812,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729602643328,0.3812,2624.8,2624.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729602643527,0.95283,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602643824,0.95283,2625.2,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729602644031,0.38117,2624.9,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729602644420,0.38119,2624.8,2624.7,6.56899]
["bitfinex-derivatives","ETHF0:USTF0",1729602644732,0.38117,2624.9,2624.8,1.14273563]
["bitfinex-derivatives","ETHF0:USTF0",1729602645125,4.31639602,2625.4,2624.8,1.14273563]
["bitfinex-derivatives","ETHF0:USTF0",1729602645330,0.38114,2625.1,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729602645536,0.38112,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729602645724,0.3811,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602646227,3.2078,2625.8,2625.3,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729602646526,0.38108,2625.5,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602646927,0.38108,2625.5,2625.4,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1729602647622,4.16042,2625.8,2625.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729602647824,0.38111,2625.3,2625.2,6.56892]
["bitfinex-derivatives","ETHF0:USTF0",1729602648218,0.38111,2625.3,2624.8,4.12273563]
["bitfinex-derivatives","ETHF0:USTF0",1729602648420,0.38115,2625.1,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729602648626,0.38115,2625.1,2625.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602648833,0.38114,2625.2,2625.0,3.36115]
["bitfinex-derivatives","ETHF0:USTF0",1729602649325,2.98,2625.8,2625.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602649532,2.98,2625.8,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602649533,0.38116,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602650024,0.38116,2625.0,2624.9,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1729602650224,0.38116,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602651028,0.38117,2624.9,2624.8,1.14273563]
["bitfinex-derivatives","ETHF0:USTF0",1729602653525,2.98,2625.4,2624.8,1.14273563]
["bitfinex-derivatives","ETHF0:USTF0",1729602653727,4.16053,2625.5,2624.8,4.12273563]
["bitfinex-derivatives","ETHF0:USTF0",1729602653930,0.38117,2624.9,2624.8,1.14273563]
["bitfinex-derivatives","ETHF0:USTF0",1729602654356,0.38117,2624.9,2624.8,1.52392563]
["bitfinex-derivatives","ETHF0:USTF0",1729602654827,0.38117,2624.9,2624.8,1.14273563]
["bitfinex-derivatives","ETHF0:USTF0",1729602659441,0.38117,2624.9,2624.8,1.52392563]
["bitfinex-derivatives","ETHF0:USTF0",1729602660432,0.38117,2624.9,2624.8,1.14273563]
["bitfinex-derivatives","ETHF0:USTF0",1729602660641,0.38117,2624.9,2624.8,1.52392563]
["bitfinex-derivatives","ETHF0:USTF0",1729602660933,0.38117,2624.9,2624.8,1.14273563]
["bitfinex-derivatives","ETHF0:USTF0",1729602661133,0.38117,2624.9,2624.8,1.52392563]
["bitfinex-derivatives","ETHF0:USTF0",1729602661530,0.38117,2624.9,2624.8,1.14273563]
["bitfinex-derivatives","ETHF0:USTF0",1729602662835,4.19077,2624.9,2624.8,1.14273563]
["bitfinex-derivatives","ETHF0:USTF0",1729602663035,0.38117,2624.9,2624.8,1.14273563]
["bitfinex-derivatives","ETHF0:USTF0",1729602663334,0.38117,2625.0,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729602663535,0.38117,2625.0,2624.8,4.12273563]
["bitfinex-derivatives","ETHF0:USTF0",1729602663536,7.5798,2625.6,2624.8,4.12273563]
["bitfinex-derivatives","ETHF0:USTF0",1729602663734,0.38114,2625.2,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729602663932,4.1605,2625.6,2625.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602664136,0.38112,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729602664329,0.38111,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602664934,0.38111,2625.4,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602664935,0.38111,2625.3,2625.2,3.36112]
["bitfinex-derivatives","ETHF0:USTF0",1729602665237,0.38111,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729602665238,0.38113,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729602665538,0.38113,2625.3,2625.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602665539,0.38114,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729602665836,4.16049,2625.6,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729602665837,0.38116,2625.0,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729602666142,0.38113,2625.2,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729602667039,0.38115,2625.1,2625.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729602667230,0.38115,2625.1,2625.0,3.36114]
["bitfinex-derivatives","ETHF0:USTF0",1729602667733,0.95276,2625.4,2624.8,4.12273563]
["bitfinex-derivatives","ETHF0:USTF0",1729602667926,0.38117,2625.0,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729602668133,0.38117,2624.9,2624.8,1.52392563]
["bitfinex-derivatives","ETHF0:USTF0",1729602668328,0.38113,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729602668736,0.38112,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729602669038,0.38111,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602669338,0.3811,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602669836,0.38109,2625.5,2625.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729602670842,3.2078,2625.6,2625.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602671027,3.2078,2625.6,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729602671028,0.38113,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729602671230,0.38113,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729602671532,0.95275,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602671733,6.1878,2625.6,2624.8,1.52391563]
["bitfinex-derivatives","ETHF0:USTF0",1729602672038,0.38117,2625.0,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729602673035,0.95283,2625.2,2624.8,1.14273563]
["bitfinex-derivatives","ETHF0:USTF0",1729602673232,0.38117,2624.9,2624.8,1.52391563]
["bitfinex-derivatives","ETHF0:USTF0",1729602673436,0.38117,2625.0,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729602673631,2.34473,2625.5,2624.8,1.14273563]
["bitfinex-derivatives","ETHF0:USTF0",1729602673831,0.38116,2625.1,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729602674136,0.95273,2625.5,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602674337,0.38114,2625.2,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729602676645,3.58888,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729602677039,0.38108,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729602677235,1.392,2625.7,2625.2,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1729602677639,0.38108,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729602678046,0.38112,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602678347,0.38109,2625.5,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729602682563,0.38107,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729602683259,0.38105,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602683459,4.372,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602683659,0.38107,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729602683861,4.76361316,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602684172,4.76361316,2626.1,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729602684173,0.3811,2625.5,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729602685658,0.95265,2625.7,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602685659,0.95268,2625.6,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602685864,0.95268,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602685865,0.38113,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729602691459,0.95272,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602691770,0.95265,2625.7,2625.0,4.16068]
["bitfinex-derivatives","ETHF0:USTF0",1729602691971,0.38112,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729602692669,0.38114,2625.2,2625.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729602693166,0.38114,2625.2,2625.1,4.19072]
["bitfinex-derivatives","ETHF0:USTF0",1729602693369,0.38112,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729602694670,4.55419569,2625.8,2625.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729602694671,0.38109,2625.5,2625.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729602695767,0.38108,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729602697475,0.38571466,2625.9,2625.3,7.14059]
["bitfinex-derivatives","ETHF0:USTF0",1729602697775,0.38107,2625.7,2625.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729602697969,0.95256,2626.0,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602697970,0.38105,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602699975,0.38108,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729602700564,0.3811,2625.5,2625.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729602707079,0.38107,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729602708175,4.16036,2626.0,2625.4,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1729602708478,0.38106,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602709890,0.38103,2626.0,2625.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729602710177,0.38103,2626.0,2625.6,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1729602710178,0.38105,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729602711981,0.38103,2626.0,2625.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729602714672,0.38105,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729602715677,0.38106,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729602719182,0.38106,2625.8,2625.7,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1729602719587,0.38106,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602719776,0.38106,2625.8,2625.7,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729602719982,0.38106,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602720184,0.38106,2625.8,2625.7,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729602722085,0.38106,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602723390,0.38104,2625.9,2625.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729602723789,0.38101,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729602724492,1.35002678,2626.3,2625.7,4.16041]
["bitfinex-derivatives","ETHF0:USTF0",1729602724688,0.38102,2626.0,2625.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729602725676,0.381,2626.2,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729602728491,0.381,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602728492,0.38102,2626.0,2625.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729602729688,0.95245,2626.3,2625.7,4.16044]
["bitfinex-derivatives","ETHF0:USTF0",1729602729887,0.38101,2626.2,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729602731192,3.58877,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729602731988,3.2078,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602732183,0.38098,2626.3,2626.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729602733892,3.2078,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602734099,0.38101,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729602741097,0.95243,2626.3,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729602741098,0.38105,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729602742499,0.3811,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729602742703,0.3811,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602743402,0.3811,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602743403,6.7888,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602743599,6.7888,2625.4,2624.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729602743600,0.38116,2625.0,2624.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729602743799,0.38116,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602744300,0.38116,2625.0,2624.9,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1729602744494,0.38116,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602744897,1.14577187,2625.5,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729602745103,0.19304187,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602745311,0.19304187,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729602745312,0.57413187,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729602746101,0.38109,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729602747101,0.38111,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602747412,0.38111,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729602750113,3.93269,2625.6,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729602750114,0.38111,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729602750600,0.38108,2625.6,2625.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729602751017,3.2078,2625.8,2625.3,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1729602751215,0.38106,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602751909,0.38104,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729602752111,3.2078,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602752321,0.381,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729602752702,0.38105,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602753120,0.38103,2625.9,2625.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729602754309,2.98,2626.1,2625.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729602754310,0.38102,2626.0,2625.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729602755509,0.38104,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729602756508,0.38109,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729602756812,0.38108,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729602757213,2.98,2626.1,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602757519,0.38105,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602758508,3.93251,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602758813,0.38107,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729602759009,0.38105,2625.8,2625.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729602759404,3.93251,2626.1,2625.4,4.16055]
["bitfinex-derivatives","ETHF0:USTF0",1729602759610,3.93251,2626.1,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729602759611,0.38104,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729602760410,3.93251,2626.1,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729602760411,0.38106,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729602762808,0.38104,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729602763008,3.9325,2626.1,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602763009,0.38106,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602763812,0.38106,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602763813,3.9326,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602764022,0.38107,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602764221,0.38107,2625.6,2625.5,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729602765816,0.38107,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602766313,0.38107,2625.6,2625.5,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729602766523,0.38107,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602766824,0.38107,2625.6,2625.5,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729602767015,0.38107,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602767921,0.38107,2625.6,2625.5,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729602768121,0.38107,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602768323,0.38107,2625.6,2625.5,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729602772319,0.38106,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602773613,0.95254,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602773814,0.38107,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729602774018,0.38107,2625.6,2625.5,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729602774424,3.93259,2625.9,2625.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729602774425,0.38107,2625.7,2625.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729602774922,0.38107,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602777322,0.38113,2625.3,2625.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602778420,0.38112,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729602782221,1.75112,2625.4,2625.3,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1729602784531,0.38112,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729602784927,0.38113,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729602789125,0.38111,2625.6,2625.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729602791429,0.38108,2625.8,2625.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729602791736,3.2078,2625.9,2625.5,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1729602791938,3.58887,2625.9,2625.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729602793931,0.38107,2625.9,2625.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729602794332,3.58887,2625.9,2625.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729602795537,0.3811,2625.7,2625.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729602796138,0.38108,2625.8,2625.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729602798146,6.56885,2625.9,2625.8,1.14226526]
["bitfinex-derivatives","ETHF0:USTF0",1729602798840,6.56885,2625.9,2625.8,1.52333526]
["bitfinex-derivatives","ETHF0:USTF0",1729602799231,6.56885,2625.9,2625.8,1.14226526]
["bitfinex-derivatives","ETHF0:USTF0",1729602801645,6.56885,2625.9,2625.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729602801646,9.9958,2625.9,2625.0,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1729602801841,0.38118,2625.1,2625.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729602802041,0.38119,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602802245,3.36119,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602802442,0.3812,2624.9,2624.8,1.14273563]
["bitfinex-derivatives","ETHF0:USTF0",1729602804147,0.3812,2624.9,2624.8,1.52394563]
["bitfinex-derivatives","ETHF0:USTF0",1729602804348,0.3812,2624.9,2624.8,1.14273563]
["bitfinex-derivatives","ETHF0:USTF0",1729602805049,0.3812,2624.9,2624.8,1.52394563]
["bitfinex-derivatives","ETHF0:USTF0",1729602805444,0.3812,2624.9,2624.8,1.14273563]
["bitfinex-derivatives","ETHF0:USTF0",1729602808250,5.1796,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602808546,0.38128,2624.4,2624.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729602808749,0.38128,2624.4,2623.9,2.32336]
["bitfinex-derivatives","ETHF0:USTF0",1729602808750,1.37,2624.6,2623.9,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729602808947,0.38126,2624.5,2624.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729602809138,3.2078,2624.7,2624.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729602809344,0.38126,2624.5,2624.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729602809642,1.37,2624.5,2624.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729602809849,1.75126,2624.5,2624.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729602810155,0.38128,2624.4,2624.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729602810450,0.38127,2624.5,2624.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729602811152,0.38128,2624.4,2624.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729602812657,3.2078,2625.1,2624.3,6.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729602812843,3.2078,2625.1,2624.3,3.93322]
["bitfinex-derivatives","ETHF0:USTF0",1729602813045,0.38119,2625.0,2624.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729602813247,3.75544003,2625.2,2625.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729602813442,0.39427003,2625.2,2625.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729602814053,0.38115,2625.3,2625.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729602814555,0.38115,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602814556,3.8088,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602814752,6.1878,2625.4,2624.5,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1729602814753,2.98,2625.1,2624.5,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1729602814949,0.38117,2625.1,2625.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729602816149,2.98,2625.3,2624.5,4.16094]
["bitfinex-derivatives","ETHF0:USTF0",1729602816357,0.38116,2625.2,2625.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729602819561,2.98,2625.3,2624.7,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1729602819863,0.38118,2625.1,2625.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729602820562,0.38117,2625.2,2625.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729602821761,2.82157611,2625.5,2625.1,5.33335147]
["bitfinex-derivatives","ETHF0:USTF0",1729602821762,3.2078,2625.5,2625.1,5.33335147]
["bitfinex-derivatives","ETHF0:USTF0",1729602821963,0.38113,2625.4,2625.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729602822166,3.58892,2625.5,2625.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729602822957,6.56892,2625.5,2625.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729602823160,6.1878,2625.5,2625.1,1.52375147]
["bitfinex-derivatives","ETHF0:USTF0",1729602823356,0.38113,2625.4,2625.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729602826161,6.1878,2625.5,2625.1,1.52375147]
["bitfinex-derivatives","ETHF0:USTF0",1729602826465,3.36116,2625.2,2625.1,1.52375147]
["bitfinex-derivatives","ETHF0:USTF0",1729602827665,3.36116,2625.2,2625.1,1.90492147]
["bitfinex-derivatives","ETHF0:USTF0",1729602828059,0.18666539,2625.3,2625.1,1.52375147]
["bitfinex-derivatives","ETHF0:USTF0",1729602828366,0.38115,2625.3,2625.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729602828666,0.5762458,2625.3,2625.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729602829059,0.1950958,2625.3,2625.1,1.52375147]
["bitfinex-derivatives","ETHF0:USTF0",1729602829364,6.1878,2625.5,2625.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729602829365,0.38114,2625.4,2625.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729602832866,0.3811,2625.7,2625.1,4.73155147]
["bitfinex-derivatives","ETHF0:USTF0",1729602833169,2.98,2625.9,2625.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729602833170,0.38107,2625.8,2625.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729602833766,2.98,2625.9,2625.4,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1729602833967,0.38109,2625.7,2625.6,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729602834169,2.98,2625.9,2625.4,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1729602834364,0.38108,2625.8,2625.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729602834565,0.38105,2626.0,2625.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729602835366,0.38106,2625.9,2625.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729602835574,6.1878,2626.1,2625.4,4.16063]
["bitfinex-derivatives","ETHF0:USTF0",1729602835773,0.38109,2625.8,2625.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729602835966,3.36107,2625.9,2625.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729602836469,0.38105,2626.0,2625.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729602837169,0.38107,2625.9,2625.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729602839377,6.1878,2626.1,2625.5,4.16059]
["bitfinex-derivatives","ETHF0:USTF0",1729602839567,2.98,2626.5,2625.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729602839766,0.38099,2626.4,2626.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729602840076,3.2078,2626.7,2626.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1729602840273,3.58875,2626.7,2626.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729602840473,3.2078,2626.7,2626.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729602840675,3.2078,2626.7,2626.2,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1729602840979,3.2078,2626.7,2626.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729602840980,0.38098,2626.5,2626.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729602841569,0.38097,2626.6,2626.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729602841869,0.38097,2626.5,2626.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729602842374,0.38097,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602842375,0.38096,2626.6,2626.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729602842573,3.2078,2626.7,2626.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729602842776,3.58874,2626.7,2626.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729602843281,3.2078,2626.7,2626.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729602844681,0.38096,2626.6,2626.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729602845282,3.2078,2626.7,2626.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729602845989,3.58874,2626.7,2626.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729602846588,3.2078,2626.7,2626.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729602847186,3.58874,2626.7,2626.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729602850205,3.58874,2626.7,2626.6,1.90383129]
["bitfinex-derivatives","ETHF0:USTF0",1729602850591,3.2078,2626.7,2626.6,1.90383129]
["bitfinex-derivatives","ETHF0:USTF0",1729602851092,0.38093,2626.8,2626.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729602851285,3.58871,2627.0,2626.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729602851594,0.38093,2626.9,2626.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729602855289,3.58871,2627.0,2626.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729602856088,3.58871,2627.0,2626.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729602856089,0.38092,2626.9,2626.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729602856290,3.5887,2627.0,2626.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729602856495,3.2078,2627.0,2626.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729602856697,3.5887,2627.0,2626.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729602857099,0.38093,2626.9,2626.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729602858092,0.38093,2626.9,2626.6,1.52288129]
["bitfinex-derivatives","ETHF0:USTF0",1729602858297,0.38094,2626.7,2626.6,1.90382129]
["bitfinex-derivatives","ETHF0:USTF0",1729602858701,0.38094,2626.7,2626.6,1.90383129]
["bitfinex-derivatives","ETHF0:USTF0",1729602862204,0.38094,2626.7,2626.6,1.52288129]
["bitfinex-derivatives","ETHF0:USTF0",1729602862409,0.38094,2626.7,2626.6,1.90383129]
["bitfinex-derivatives","ETHF0:USTF0",1729602863604,0.38094,2626.7,2626.6,1.52288129]
["bitfinex-derivatives","ETHF0:USTF0",1729602863903,0.38094,2626.7,2626.6,1.90383129]
["bitfinex-derivatives","ETHF0:USTF0",1729602864095,0.38094,2626.7,2626.6,1.52288129]
["bitfinex-derivatives","ETHF0:USTF0",1729602864704,0.38094,2626.7,2626.6,1.90383129]
["bitfinex-derivatives","ETHF0:USTF0",1729602865705,0.38094,2626.7,2626.6,1.52288129]
["bitfinex-derivatives","ETHF0:USTF0",1729602866105,0.38094,2626.7,2626.6,1.90383129]
["bitfinex-derivatives","ETHF0:USTF0",1729602866306,1.75094,2626.7,2626.6,1.52288129]
["bitfinex-derivatives","ETHF0:USTF0",1729602867901,5.55814,2626.7,2626.6,1.52288129]
["bitfinex-derivatives","ETHF0:USTF0",1729602868100,8.76594,2626.7,2626.6,1.52288129]
["bitfinex-derivatives","ETHF0:USTF0",1729602873204,9.14989461,2626.7,2626.6,1.52288129]
["bitfinex-derivatives","ETHF0:USTF0",1729602876509,9.14989461,2626.7,2626.6,0.52136077]
["bitfinex-derivatives","ETHF0:USTF0",1729602886510,9.14989461,2626.7,2626.6,0.32370505]
["bitfinex-derivatives","ETHF0:USTF0",1729602887309,10.35889461,2626.7,2626.6,0.32370505]
["bitfinex-derivatives","ETHF0:USTF0",1729602888720,6.55169461,2626.7,2626.6,0.32370505]
["bitfinex-derivatives","ETHF0:USTF0",1729602900522,6.55169461,2626.7,2626.6,0.03383161]
["bitfinex-derivatives","ETHF0:USTF0",1729602902222,10.35889461,2626.7,2626.6,0.03383161]
["bitfinex-derivatives","ETHF0:USTF0",1729602902428,0.3811,2625.6,2625.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729602902634,1.37,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602902824,1.37,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602903128,0.38116,2625.2,2625.1,1.52375147]
["bitfinex-derivatives","ETHF0:USTF0",1729602903324,1.75116,2625.2,2625.1,1.52375147]
["bitfinex-derivatives","ETHF0:USTF0",1729602903524,1.75116,2625.2,2625.1,5.33335147]
["bitfinex-derivatives","ETHF0:USTF0",1729602904427,0.38116,2625.2,2625.1,5.33335147]
["bitfinex-derivatives","ETHF0:USTF0",1729602905734,3.36116,2625.2,2625.1,1.52375147]
["bitfinex-derivatives","ETHF0:USTF0",1729602906230,4.57016,2625.2,2625.1,1.52375147]
["bitfinex-derivatives","ETHF0:USTF0",1729602913640,8.37976,2625.2,2625.1,1.52375147]
["bitfinex-derivatives","ETHF0:USTF0",1729602913833,8.37976,2625.2,2625.1,0.95464178]
["bitfinex-derivatives","ETHF0:USTF0",1729602914234,7.17076,2625.2,2625.1,0.95464178]
["bitfinex-derivatives","ETHF0:USTF0",1729602914437,4.52416,2625.2,2625.1,0.95464178]
["bitfinex-derivatives","ETHF0:USTF0",1729602917842,3.2078,2625.3,2625.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729602918042,2.98,2625.6,2625.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729602918243,4.3718,2625.7,2625.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729602918444,4.3718,2626.2,2625.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729602918638,4.75282,2626.2,2626.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602918839,4.3718,2626.2,2625.5,4.16056]
["bitfinex-derivatives","ETHF0:USTF0",1729602919045,2.98,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602919245,2.98,2625.9,2625.3,0.95284]
["bitfinex-derivatives","ETHF0:USTF0",1729602919645,0.38107,2625.8,2625.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729602920042,2.98,2625.9,2625.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729602920246,3.36106,2625.9,2625.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729602920446,1.34462646,2626.3,2625.1,3.93464178]
["bitfinex-derivatives","ETHF0:USTF0",1729602920447,2.98,2626.3,2625.5,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729602920647,2.98,2626.3,2625.8,4.16046]
["bitfinex-derivatives","ETHF0:USTF0",1729602920948,3.36101,2626.3,2626.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729602921249,0.38105,2626.0,2625.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729602921545,0.38106,2625.9,2625.8,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729602921942,0.38106,2625.9,2625.8,7.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729602922147,0.38102,2626.2,2626.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729602922346,2.98,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602922557,0.38101,2626.3,2626.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729602923853,0.38101,2626.3,2626.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729602924455,2.98,2626.4,2626.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729602924755,0.381,2626.3,2626.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729602926352,2.98,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602926558,3.36099,2626.4,2626.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729602926958,3.36099,2626.4,2626.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729602927260,0.38103,2626.1,2626.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602927457,2.98,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602927651,2.98,2625.9,2625.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729602927957,2.98,2625.9,2625.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729602928260,0.38113,2625.4,2625.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729602928450,2.98,2625.7,2625.3,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729602928646,0.38112,2625.5,2625.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729602928954,0.38113,2625.4,2625.1,0.95464178]
["bitfinex-derivatives","ETHF0:USTF0",1729602929256,0.38115,2625.3,2625.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729602929761,0.38116,2625.2,2625.1,1.33581178]
["bitfinex-derivatives","ETHF0:USTF0",1729602929963,0.38115,2625.3,2625.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729602930255,2.98,2625.4,2625.1,0.95464178]
["bitfinex-derivatives","ETHF0:USTF0",1729602930461,0.38116,2625.2,2625.1,1.33580178]
["bitfinex-derivatives","ETHF0:USTF0",1729602930761,0.38115,2625.3,2625.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729602931458,2.98,2625.6,2625.2,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729602931659,0.38114,2625.4,2625.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729602931960,2.98,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602932159,0.38113,2625.5,2625.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729602932658,0.38113,2625.5,2625.4,4.18992]
["bitfinex-derivatives","ETHF0:USTF0",1729602933155,2.98,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602933359,0.38112,2625.5,2625.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729602933863,0.38112,2625.5,2625.4,4.18992]
["bitfinex-derivatives","ETHF0:USTF0",1729602935862,0.38112,2625.5,2625.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729602936065,0.38113,2625.4,2625.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729602936663,0.38113,2625.4,2625.3,4.18994]
["bitfinex-derivatives","ETHF0:USTF0",1729602937865,2.98,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602937866,3.93276,2625.6,2625.2,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729602938059,0.38114,2625.3,2625.2,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729602938368,0.38116,2625.2,2625.1,0.95464178]
["bitfinex-derivatives","ETHF0:USTF0",1729602938867,3.36116,2625.2,2625.1,0.95464178]
["bitfinex-derivatives","ETHF0:USTF0",1729602939453,0.38116,2625.2,2625.1,0.95464178]
["bitfinex-derivatives","ETHF0:USTF0",1729602939759,0.38116,2625.2,2625.1,1.33581178]
["bitfinex-derivatives","ETHF0:USTF0",1729602940869,0.38116,2625.2,2625.1,0.95464178]
["bitfinex-derivatives","ETHF0:USTF0",1729602941571,3.36116,2625.2,2625.1,0.95464178]
["bitfinex-derivatives","ETHF0:USTF0",1729602942964,3.2078,2625.3,2625.1,0.95464178]
["bitfinex-derivatives","ETHF0:USTF0",1729602942965,3.58895,2625.3,2625.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729602943262,0.38115,2625.3,2625.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729602943761,4.168,2625.4,2625.1,1.33580178]
["bitfinex-derivatives","ETHF0:USTF0",1729602943967,0.38116,2625.2,2625.1,1.33580178]
["bitfinex-derivatives","ETHF0:USTF0",1729602944566,0.38115,2625.3,2625.1,1.33580178]
["bitfinex-derivatives","ETHF0:USTF0",1729602944869,0.38116,2625.2,2625.1,0.95464178]
["bitfinex-derivatives","ETHF0:USTF0",1729602945266,0.38116,2625.2,2625.1,1.33581178]
["bitfinex-derivatives","ETHF0:USTF0",1729602945468,0.38116,2625.2,2625.1,0.95464178]
["bitfinex-derivatives","ETHF0:USTF0",1729602947370,0.38116,2625.2,2625.1,1.33581178]
["bitfinex-derivatives","ETHF0:USTF0",1729602948071,0.38116,2625.2,2625.1,0.95464178]
["bitfinex-derivatives","ETHF0:USTF0",1729602948371,3.36116,2625.2,2625.1,0.95464178]
["bitfinex-derivatives","ETHF0:USTF0",1729602949472,3.36116,2625.2,2625.1,1.33581178]
["bitfinex-derivatives","ETHF0:USTF0",1729602949773,3.36116,2625.2,2625.1,0.95464178]
["bitfinex-derivatives","ETHF0:USTF0",1729602950073,3.36116,2625.2,2625.1,1.33581178]
["bitfinex-derivatives","ETHF0:USTF0",1729602950674,3.36116,2625.2,2625.1,0.95464178]
["bitfinex-derivatives","ETHF0:USTF0",1729602951973,3.36116,2625.2,2625.1,1.33581178]
["bitfinex-derivatives","ETHF0:USTF0",1729602952473,2.98,2625.2,2625.1,1.33581178]
["bitfinex-derivatives","ETHF0:USTF0",1729602952675,0.38115,2625.3,2625.1,1.33581178]
["bitfinex-derivatives","ETHF0:USTF0",1729602952876,2.98,2625.4,2625.1,1.33581178]
["bitfinex-derivatives","ETHF0:USTF0",1729602953079,0.38116,2625.2,2625.1,1.33581178]
["bitfinex-derivatives","ETHF0:USTF0",1729602953378,0.38115,2625.3,2625.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729602953578,2.98,2625.4,2625.1,1.33580178]
["bitfinex-derivatives","ETHF0:USTF0",1729602953775,0.38116,2625.2,2625.1,2.85955325]
["bitfinex-derivatives","ETHF0:USTF0",1729602955278,2.98,2625.4,2625.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729602955279,0.38115,2625.3,2625.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729602955678,0.38116,2625.2,2625.1,2.85955325]
["bitfinex-derivatives","ETHF0:USTF0",1729602956782,0.38116,2625.2,2625.1,2.47839325]
["bitfinex-derivatives","ETHF0:USTF0",1729602956976,3.36116,2625.2,2625.1,2.47839325]
["bitfinex-derivatives","ETHF0:USTF0",1729602958278,3.12116,2625.2,2625.1,2.47839325]
["bitfinex-derivatives","ETHF0:USTF0",1729602960380,3.36116,2625.2,2625.1,2.47839325]
["bitfinex-derivatives","ETHF0:USTF0",1729602960786,0.38115,2625.3,2625.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729602961081,3.2078,2625.7,2625.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729602961379,3.58885,2626.0,2625.6,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1729602961583,3.2078,2626.0,2625.3,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1729602961787,3.58885,2626.0,2625.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729602961987,3.2078,2626.0,2625.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729602962183,0.38104,2626.1,2625.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729602962377,0.38104,2626.0,2625.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729602962577,0.38104,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602962879,0.38103,2626.1,2626.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602963185,4.168,2626.2,2625.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729602963384,4.168,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602963587,0.38105,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602963785,0.38105,2626.0,2625.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729602964587,0.38105,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602964788,0.38104,2626.1,2625.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729602964981,0.38104,2626.0,2625.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729602965789,0.38104,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602965790,0.38103,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602966088,4.54902,2626.2,2626.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602966287,4.168,2626.2,2626.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729602966484,4.168,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602966690,2.98,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602966881,2.98,2625.8,2625.7,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729602967581,3.36107,2625.8,2625.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729602968790,3.36107,2625.8,2625.7,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729602969089,0.3811,2625.7,2625.6,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1729602969287,2.98,2625.8,2625.3,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1729602969484,0.38108,2625.7,2625.6,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1729602969688,0.38108,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602969883,0.38108,2625.7,2625.6,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729602971892,2.98,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602972086,3.36108,2625.8,2625.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729602973896,2.98,2625.8,2625.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729602974096,3.2078,2626.3,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729602974298,0.381,2626.3,2626.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729602974692,3.2078,2626.6,2626.2,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1729602974997,0.38093,2626.8,2626.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729602975190,6.56872,2626.9,2626.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729602975591,6.1878,2626.9,2626.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729602976591,6.56871,2626.9,2626.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729602977094,6.1878,2626.9,2626.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729602977689,3.2078,2626.9,2626.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729602979798,3.58871,2626.9,2626.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729602979993,3.2078,2626.9,2626.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729602982500,3.36089,2627.1,2627.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729602984897,0.38087,2627.2,2627.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729602985291,0.3809,2627.0,2626.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729602985597,0.38089,2627.1,2627.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729602985902,6.56866,2627.3,2627.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729602986104,3.2078,2627.3,2627.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729602986503,3.2078,2627.3,2627.2,4.18727]
["bitfinex-derivatives","ETHF0:USTF0",1729602986899,3.2078,2627.7,2627.2,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729602987206,2.15184,2628.2,2628.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729602987207,3.59448002,2628.2,2628.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729602987403,0.38074,2628.1,2628.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729602987599,2.98,2628.3,2628.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729602987801,0.38073,2628.2,2628.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729602988407,0.38073,2628.2,2628.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729602988610,0.38073,2628.2,2627.9,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729602989108,0.38072,2628.2,2627.9,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729602989309,0.38074,2628.1,2627.9,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729602989508,3.36072,2628.3,2628.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729602989709,3.36071,2628.3,2628.1,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729602989910,2.98,2628.3,2628.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729602990103,2.98,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602990303,0.38072,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602990505,0.3807,2628.4,2628.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729602990806,0.38073,2628.2,2628.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729602991003,2.98,2628.3,2628.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729602991206,0.38074,2628.1,2628.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729602991409,2.98,2628.2,2627.5,4.15985]
["bitfinex-derivatives","ETHF0:USTF0",1729602991607,0.38081,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602991803,0.38078,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729602992311,0.38077,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729602993108,0.38076,2627.8,2627.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729602993316,3.2078,2628.5,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729602993516,3.2078,2628.5,2627.8,4.15969]
["bitfinex-derivatives","ETHF0:USTF0",1729602994019,3.2078,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602994318,0.3807,2628.2,2628.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729602994913,2.98,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729602995119,0.38067,2628.4,2628.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729602995621,0.38069,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729602995817,0.38068,2628.3,2627.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729602996013,0.38068,2628.3,2628.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729602996818,2.98,2628.4,2628.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729602997021,3.36068,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729602998119,0.38068,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729602999319,0.38068,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729603000027,3.2078,2628.5,2628.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1729603000225,0.38067,2628.4,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729603000524,3.58847,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729603000918,0.38067,2628.4,2628.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729603001322,3.58845,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729603001519,3.2078,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729603001723,0.38064,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729603002027,0.38065,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729603003222,0.38063,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729603003423,7.13929,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603003721,0.38065,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729603005627,0.38066,2628.4,2628.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729603007126,3.93156,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603007329,0.38066,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729603007827,3.93156,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603008029,0.38069,2628.4,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729603008624,6.1878,2628.9,2628.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729603008926,0.38065,2628.6,2628.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729603009428,0.38062,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729603013042,3.5884,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729603013335,0.38062,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729603013835,3.5884,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729603014630,3.2078,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729603015638,3.58839,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729603016233,3.58836,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729603020137,0.38061,2628.9,2628.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729603020338,4.15918,2629.2,2628.6,4.15939]
["bitfinex-derivatives","ETHF0:USTF0",1729603020538,3.58835,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729603022739,3.58835,2629.2,2628.9,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1729603022941,3.58835,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729603023643,4.55855903,2629.7,2629.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603023839,0.38052,2629.5,2629.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729603024048,0.3805,2629.6,2629.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729603025042,3.58829,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729603025539,3.58828,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729603025843,3.2078,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729603026140,0.38048,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729603027043,0.39695071,2630.2,2629.6,0.95122]
["bitfinex-derivatives","ETHF0:USTF0",1729603027244,3.2078,2631.9,2630.7,18.927]
["bitfinex-derivatives","ETHF0:USTF0",1729603027441,2.98,2633.6,2631.8,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729603027739,0.37998,2633.1,2632.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603027945,0.38001,2633.0,2632.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603028145,3.7984,2633.1,2632.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603028442,0.37997,2633.2,2632.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603028746,1.162,2633.3,2632.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603028947,0.37999,2633.1,2632.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603029249,0.37998,2633.2,2632.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603029546,0.38,2633.0,2632.3,3.36009]
["bitfinex-derivatives","ETHF0:USTF0",1729603030346,3.36,2633.0,2632.3,3.36009]
["bitfinex-derivatives","ETHF0:USTF0",1729603030547,0.38002,2632.9,2632.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603030742,3.36,2633.0,2632.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603031141,3.2078,2633.1,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729603031343,1.161,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603031542,4.141,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603031948,1.161,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603032339,1.54101,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603033546,0.38002,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603033747,1.54101,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603034138,6.57996748,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603034339,0.38001,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603034558,0.38006,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603034841,8.55836748,2633.1,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603034842,0.38001,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603035450,7.73996748,2633.1,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603035651,0.38,2633.0,2632.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603035851,8.11995748,2633.1,2632.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603036053,3.59996748,2633.1,2632.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603036352,5.13995748,2633.1,2632.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603036551,1.54001,2633.0,2632.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603036947,1.16,2633.0,2632.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603037152,1.16,2633.0,2632.3,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1729603037345,1.54001,2633.0,2632.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603038451,5.13995748,2633.1,2632.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603038851,0.38002,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603039055,0.38,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603039453,0.38002,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603039651,7.73996748,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603039853,0.38003,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603040150,3.2078,2633.4,2632.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603040348,0.37995,2633.4,2633.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603040549,3.2078,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603040550,0.37996,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603041054,0.37998,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603041254,0.37995,2633.4,2633.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603041455,3.60709953,2633.7,2633.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603041955,0.37996,2633.3,2633.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603042954,1.16,2633.5,2633.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603043154,0.37997,2633.3,2633.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603043355,1.16,2633.5,2633.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603043655,0.37997,2633.2,2633.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603043951,1.16,2633.5,2633.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603044252,3.60709953,2633.7,2633.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603044652,0.37998,2633.2,2633.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603044955,0.37999,2633.1,2633.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603045155,0.37993,2633.5,2633.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603045349,0.37999,2633.1,2633.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603045751,0.94982,2633.6,2633.0,6.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729603046054,0.37999,2633.1,2633.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603046451,0.94982,2633.6,2633.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603046647,0.37998,2633.2,2633.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603046856,0.37999,2633.1,2633.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603048054,0.37999,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603048250,6.1878,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603048452,0.38004,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603048757,0.38004,2632.7,2632.0,3.36014]
["bitfinex-derivatives","ETHF0:USTF0",1729603048758,0.38006,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603050560,0.38198788,2633.1,2632.5,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729603050759,0.38004,2632.8,2632.5,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729603050959,0.38005,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603051255,1.159,2633.3,2632.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603051458,1.159,2633.3,2632.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729603051459,0.38004,2632.8,2632.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729603051962,0.94994,2633.2,2632.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729603052163,0.38003,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603052359,0.38003,2632.9,2632.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729603052554,0.38003,2632.9,2632.8,9.9862]
["bitfinex-derivatives","ETHF0:USTF0",1729603053656,3.2078,2634.3,2632.8,12.9662]
["bitfinex-derivatives","ETHF0:USTF0",1729603053850,0.37989,2633.8,2633.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729603054251,3.2078,2634.3,2633.7,9.9846]
["bitfinex-derivatives","ETHF0:USTF0",1729603054456,0.37985,2634.1,2634.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729603054852,3.2078,2634.3,2634.0,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729603055052,0.94947,2634.5,2634.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729603055256,0.37984,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603056055,0.37984,2634.1,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729603056056,0.37991,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729603056259,0.37993,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603056457,0.37997,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603056859,0.37997,2633.2,2633.1,7.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729603057165,0.37997,2633.3,2633.1,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1729603057363,0.37997,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603060862,0.37997,2633.2,2633.1,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1729603061070,0.37997,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603061770,0.38002,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603062165,1.89969,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603062166,0.37959,2635.9,2634.0,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729603062368,3.2078,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603062659,3.2078,2636.0,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603062660,4.65664824,2636.0,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603062864,3.39564824,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603063067,0.37961,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603063265,1.261,2636.3,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603063466,1.63584107,2636.3,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603063662,1.63584107,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603064071,0.37484107,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603064270,0.3797,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603064765,4.02967,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603064972,3.65,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603065172,3.7952,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603065372,1.64069,2635.2,2634.6,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729603065576,1.261,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603065772,3.65,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603065969,0.37975,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603066373,3.7952,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603066572,1.261,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603066773,0.37977,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603067774,1.261,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603068171,3.65,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603068371,3.20881616,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603068372,0.37974,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603068576,4.17494,2634.8,2634.4,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729603068780,7.04839196,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603068781,3.65101616,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603069076,0.37972,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603069269,3.65101616,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603069472,4.91201616,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603069674,0.37973,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603070582,0.37972,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603070772,0.37974,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603070974,3.65101616,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603071169,0.37974,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603072084,3.65101616,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603072288,0.37974,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603072487,0.37974,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603072683,3.65101616,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603072891,0.37974,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603073186,3.65101616,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603073786,0.37973,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603073988,0.37974,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603074187,0.37973,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603074382,0.37974,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603081090,0.37979,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603082485,0.00101616,2635.1,2634.4,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729603082792,0.37974,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603083292,0.37972,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603083488,0.00101616,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603083791,0.38071616,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603087691,4.03071616,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603087989,0.37974,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603088191,3.65,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603088386,3.65,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603088593,0.37981,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603090992,0.37981,2634.3,2634.2,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729603091497,0.37981,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603092600,0.37981,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729603092795,0.37981,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603093296,0.37981,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729603093496,0.37981,2634.4,2634.2,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729603093701,0.37981,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603094000,0.37981,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729603094200,0.94941,2634.7,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729603094398,1.58055196,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603094600,0.37979,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729603095203,0.37981,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603095398,0.94942,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603095399,0.94944,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603095603,0.37981,2634.4,2634.2,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729603095807,0.37981,2634.3,2634.2,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729603095999,3.65,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603096206,0.3798,2634.5,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729603096503,1.3292,2634.6,2634.2,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729603096705,0.3798,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729603096904,3.65,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603097099,0.00101616,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603097306,0.37972,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729603097606,0.00101616,2635.1,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729603097801,0.38072616,2635.1,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729603098202,0.37972,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729603098406,0.38072616,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729603098605,0.00101616,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603098908,0.37973,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603099106,0.37973,2634.9,2634.8,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729603099311,0.37973,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603099803,3.65,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603100009,0.37971,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603100804,0.37971,2635.0,2634.9,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729603101413,0.00101616,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603101815,0.37971,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603102111,0.38072616,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729603102510,0.37971,2635.0,2634.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729603102710,0.00101616,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603103014,0.37971,2635.0,2634.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729603103407,0.00101616,2635.1,2634.9,7.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729603103606,0.38072616,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603103816,0.38072616,2635.1,2634.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729603104208,0.00101616,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729603104407,0.00101616,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603104607,0.38071616,2635.1,2634.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729603105213,0.38071616,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729603105607,0.38071616,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603105803,0.00101616,2635.1,2634.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729603106008,0.38072616,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603106204,0.38072616,2635.1,2634.9,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729603106507,0.38072616,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603106916,0.38072616,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729603107113,0.37971,2635.0,2634.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729603107315,0.38072616,2635.1,2634.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729603107703,0.38072616,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603107903,0.38071616,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729603108814,0.00101616,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729603109117,0.38071616,2635.1,2634.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729603109716,0.38072616,2635.1,2634.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729603109915,0.38072616,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729603110818,0.37971,2635.0,2634.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729603111012,0.00101616,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603111214,0.37971,2635.0,2634.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729603111510,0.37971,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603111718,3.33971,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603113018,0.37984,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603113722,0.37984,2634.2,2634.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729603114016,0.37984,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603114211,0.37984,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603116611,7.13664,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603116811,0.37998,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603117014,3.33998,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603117218,3.33998,2633.1,2633.0,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1729603117517,3.33998,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603120218,4.02998,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603120823,7.82758,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603121116,9.02558,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603122123,9.02558,2633.1,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729603122124,0.38007,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603122515,0.38007,2632.5,2632.4,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729603122824,0.38007,2632.5,2632.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729603123511,4.03006,2632.6,2632.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729603124322,4.03006,2632.6,2632.3,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1729603124822,3.65,2632.6,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729603125025,0.38009,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729603125213,3.65,2632.6,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729603125419,18.98817,2634.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729603125420,4.03003,2632.8,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729603125817,4.03003,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603125818,3.65,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603126019,3.65,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729603126323,3.65,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603126517,4.02998,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603126722,3.65,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603126922,3.65,2633.1,2633.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729603128023,3.65,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729603128227,3.2078,2634.0,2633.0,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1729603128228,4.0299,2633.7,2633.1,1.32995]
["bitfinex-derivatives","ETHF0:USTF0",1729603128427,0.37993,2633.5,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729603128628,0.37993,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729603128823,3.65,2633.7,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729603129029,0.37992,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729603129230,0.37992,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729603129427,4.02991,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729603129623,0.37992,2633.6,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729603129830,4.02991,2633.7,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729603130030,4.02991,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729603130429,0.37989,2633.8,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729603130826,0.37988,2633.8,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729603131029,0.94954,2634.3,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603131030,1.213,2634.3,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603131226,3.65,2634.3,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729603131426,0.37983,2634.2,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729603131633,0.37983,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603131826,0.37986,2634.0,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729603132125,3.65,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603132331,3.65,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603132629,3.65,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729603132830,3.65,2634.0,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729603133030,3.65,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603133421,4.02986,2634.0,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729603133627,3.65,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603133929,4.02986,2634.0,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729603134631,3.65,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729603135231,0.37986,2634.0,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729603135734,0.37985,2634.1,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729603136232,0.37986,2634.0,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729603136737,3.65,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603137134,3.65,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603137329,0.37988,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603139133,0.37988,2633.8,2633.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729603139338,0.37987,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729603140438,3.34987,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729603140639,0.37988,2633.8,2633.7,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1729603140842,3.34987,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729603141138,3.34987,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603141639,0.37988,2633.8,2633.7,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1729603141839,0.37988,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603142840,2.97089572,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603143044,2.97089572,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729603143045,0.00089572,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729603143439,0.00089572,2633.9,2633.8,4.17668]
["bitfinex-derivatives","ETHF0:USTF0",1729603147544,0.38076572,2633.9,2633.8,4.17668]
["bitfinex-derivatives","ETHF0:USTF0",1729603147741,3.35076572,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729603147937,2.97089572,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729603148140,3.35076572,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729603148446,2.97089572,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729603148846,3.35076572,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729603151243,2.97089572,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603151449,0.37989,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603152141,0.37989,2633.8,2633.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729603154041,3.35077572,2633.9,2633.8,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729603154849,2.97089572,2633.9,2633.8,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729603155350,3.35076572,2633.9,2633.8,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729603155853,2.97089572,2633.9,2633.8,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729603157654,0.00089572,2633.9,2633.8,4.17669]
["bitfinex-derivatives","ETHF0:USTF0",1729603159061,4.213,2634.7,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729603159247,0.3798,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729603159448,0.37981,2634.4,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729603161356,2.97,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603161559,3.3498,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729603162355,2.97,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729603162557,3.34978,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729603162749,2.97,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729603162946,2.97,2634.7,2634.2,4.15737]
["bitfinex-derivatives","ETHF0:USTF0",1729603163151,2.97,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603163349,0.37984,2634.2,2634.1,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1729603163556,0.37984,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603163959,0.37989,2633.8,2633.7,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1729603164165,0.37989,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603166256,0.37989,2633.8,2633.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729603166561,0.37989,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603167163,3.7968,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603167356,3.34994,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603167861,3.34994,2633.4,2633.3,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729603168361,3.34994,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603168955,3.34994,2633.4,2633.3,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729603169668,2.97,2633.4,2633.3,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729603169867,0.37994,2633.5,2633.3,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729603170055,0.37992,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603170259,0.37994,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603170661,0.37994,2633.4,2633.3,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729603170860,3.34994,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603171262,3.34994,2633.4,2633.3,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729603171766,2.97,2633.4,2633.3,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729603171969,3.34994,2633.4,2633.3,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729603172267,3.34994,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603173468,3.34994,2633.4,2633.3,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729603173765,2.97,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603173965,0.37994,2633.4,2633.3,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729603174273,3.34994,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603174670,2.97,2633.4,2633.3,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729603174872,3.34994,2633.4,2633.3,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729603175173,2.97,2633.4,2633.3,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729603175972,2.97,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729603176173,0.37994,2633.4,2633.3,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729603176473,0.37994,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729603176976,0.37994,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603177273,0.37994,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729603177476,0.37993,2633.5,2633.3,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729603177670,2.97,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603177869,2.97,2633.8,2633.3,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1729603178172,0.37991,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729603178467,2.97,2633.8,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729603178674,3.34989,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729603178974,0.37992,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729603179170,2.97,2633.8,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729603179363,0.3799,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729603179572,0.37992,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603179869,1.61566474,2634.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603179870,0.38004,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603180073,3.35004,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603181170,2.97,2632.9,2632.6,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729603181369,2.97,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603181673,0.38003,2632.8,2632.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729603182574,0.38003,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729603182775,0.38004,2632.8,2632.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729603183079,0.38004,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729603183878,2.97,2633.1,2632.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729603184080,3.34999,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603185778,0.38001,2633.0,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729603185975,0.38001,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603186173,0.38001,2633.0,2632.9,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729603186572,0.38001,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603187968,0.38001,2633.0,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729603188776,0.38001,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603189078,0.38001,2633.0,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729603189282,2.97,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603189478,3.34999,2633.1,2632.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729603189679,3.34999,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729603190080,0.38,2633.0,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729603190276,2.97,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603190781,0.38,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603190979,0.38,2633.0,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729603191783,0.38,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729603192184,0.38,2633.0,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729603196388,0.38,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603196785,0.38,2633.0,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729603199890,2.97,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603200191,3.35,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729603201187,3.9198,2633.6,2633.0,4.74761]
["bitfinex-derivatives","ETHF0:USTF0",1729603201393,0.37994,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729603203497,0.37995,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729603203689,0.37996,2633.3,2633.2,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729603203889,3.34995,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729603204489,0.37996,2633.3,2633.2,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729603204689,0.37996,2633.3,2633.2,7.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729603204896,0.37996,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603205096,0.38002,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603205296,0.38002,2633.0,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729603205597,0.37991,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729603205790,2.97,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603205991,0.37992,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729603206389,2.97,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603206594,0.37994,2633.5,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729603206796,0.37994,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603206995,0.37994,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729603207601,0.37992,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729603207797,0.37994,2633.4,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729603207997,0.37994,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729603208496,3.34994,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729603208796,2.97,2633.7,2633.1,4.15777]
["bitfinex-derivatives","ETHF0:USTF0",1729603208999,0.37992,2633.6,2633.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729603209306,0.37985,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729603209496,0.37985,2634.1,2634.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729603209697,0.9495,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603209900,0.37983,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729603210296,3.91947,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603210497,0.37983,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729603210803,0.37982,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729603211704,6.1778,2634.5,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729603211903,0.37981,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729603212097,0.37981,2634.3,2633.9,4.15748]
["bitfinex-derivatives","ETHF0:USTF0",1729603212401,0.37981,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729603214104,2.97,2634.5,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729603214406,0.37981,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729603214604,2.97,2634.5,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729603214905,0.37981,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729603215203,0.37982,2634.3,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729603215406,0.37981,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729603216408,2.97,2634.5,2634.0,4.15744]
["bitfinex-derivatives","ETHF0:USTF0",1729603216604,2.97,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603216802,0.37982,2634.3,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729603217303,0.3798,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729603219699,0.37981,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729603220399,0.37982,2634.3,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729603220800,0.3798,2634.4,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729603221200,2.97,2634.8,2634.2,0.94954]
["bitfinex-derivatives","ETHF0:USTF0",1729603221400,2.97,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603221601,2.97,2634.8,2634.1,1.89929]
["bitfinex-derivatives","ETHF0:USTF0",1729603221902,2.97,2634.2,2633.6,0.94985]
["bitfinex-derivatives","ETHF0:USTF0",1729603222307,0.37989,2634.0,2633.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729603222802,6.7668,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603222999,2.97,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603223205,0.37992,2633.8,2633.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729603223801,0.37994,2633.7,2633.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729603225108,0.37995,2633.6,2633.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729603225303,0.37996,2633.5,2633.4,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729603226211,0.37996,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603227612,0.38001,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603227806,0.38001,2633.2,2632.6,9.43876716]
["bitfinex-derivatives","ETHF0:USTF0",1729603227807,2.97,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603228002,3.34998,2633.4,2633.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729603228309,2.97,2633.4,2633.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729603228511,3.34997,2633.4,2633.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729603228907,2.97,2633.4,2633.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729603230215,3.34997,2633.4,2633.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729603230514,2.97,2633.4,2633.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729603230811,0.37999,2633.3,2633.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729603231001,3.34998,2633.4,2633.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729603231914,0.37999,2633.3,2633.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729603232214,3.34999,2633.3,2633.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729603232914,3.34999,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603233114,3.34999,2633.3,2633.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729603233317,3.34999,2633.3,2633.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729603233616,2.97,2633.3,2633.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729603233807,3.34999,2633.3,2633.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729603234309,2.97,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603234509,3.35,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603234816,3.35,2633.3,2633.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729603235615,2.97,2633.3,2633.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729603236714,3.34999,2633.3,2633.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729603237211,0.38001,2633.2,2633.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729603237414,3.34999,2633.3,2633.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729603237717,0.38,2633.2,2633.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729603237907,0.38001,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603238109,0.38005,2632.9,2632.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729603238311,3.35005,2632.9,2632.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729603238714,2.97,2632.9,2632.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729603243517,3.35002,2633.1,2633.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729603243817,2.97,2633.1,2632.6,0.95022]
["bitfinex-derivatives","ETHF0:USTF0",1729603244017,0.38004,2633.0,2632.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729603244416,1.37,2633.0,2632.6,0.95022]
["bitfinex-derivatives","ETHF0:USTF0",1729603244719,1.37,2632.7,2632.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729603252420,1.75007,2632.7,2632.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729603257312,0.38008,2632.6,2632.5,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729603257524,1.75008,2632.6,2632.5,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729603258615,5.54848,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603258922,0.38007,2632.7,2632.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729603259118,1.75007,2632.7,2632.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729603259318,5.54847,2632.7,2632.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729603260315,1.75007,2632.7,2632.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729603261320,5.54847,2632.7,2632.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729603262823,1.75007,2632.7,2632.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729603263023,1.37,2632.7,2632.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729603263331,1.75007,2632.7,2632.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729603264827,5.54847,2632.7,2632.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729603266428,1.37,2632.7,2632.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729603270630,1.75007,2632.7,2632.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729603271931,1.37,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603272231,5.54849,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603272434,1.75009,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603272628,5.54849,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603273028,5.7382105,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603273230,0.5698105,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603273431,0.38009,2632.7,2632.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729603273733,0.38009,2632.6,2632.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729603273928,1.75009,2632.6,2632.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729603274633,1.75009,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603275431,5.54849,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603276837,1.75009,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603277032,5.54849,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603277237,1.75009,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603277542,1.37,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603277837,0.38011,2632.5,2632.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729603279240,0.38011,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603279241,0.38013,2632.3,2632.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603279438,0.38015,2632.2,2632.1,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729603279737,1.75015,2632.2,2632.1,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729603280237,1.37,2632.2,2632.1,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729603281039,1.37,2632.2,2632.1,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729603282642,1.75014,2632.2,2632.1,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729603286248,3.12014,2632.2,2632.1,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729603286547,1.75014,2632.2,2632.1,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729603286847,1.75014,2632.2,2632.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729603288448,3.12014,2632.2,2632.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729603290955,2.74,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603291151,1.75017,2632.0,2631.9,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1729603292553,1.75017,2632.0,2631.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729603294659,0.3802,2631.9,2631.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603294859,1.7502,2631.9,2631.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603299456,1.37,2631.9,2631.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603299660,1.75019,2631.9,2631.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603300063,1.37,2631.9,2631.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603300264,1.75019,2631.9,2631.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603301064,1.37,2631.9,2631.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603301672,1.75019,2631.9,2631.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603301864,1.37,2631.9,2631.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603302169,1.75019,2631.9,2631.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603302570,1.37,2631.9,2631.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603305271,1.75019,2631.9,2631.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603305473,1.37,2631.9,2631.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603306772,1.16,2632.6,2631.8,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1729603306973,0.3801,2632.6,2632.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729603307174,1.7501,2632.6,2632.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729603308264,0.3801,2632.5,2632.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729603308579,1.7501,2632.5,2632.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729603309072,1.37,2632.5,2632.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729603310176,1.7501,2632.5,2632.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729603310579,1.37,2632.5,2632.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729603310780,1.7501,2632.5,2632.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729603310976,1.75011,2632.5,2632.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729603311178,3.12012,2632.4,2632.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729603311381,0.38015,2632.2,2631.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603311678,1.37,2632.0,2631.9,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729603313382,1.37,2632.0,2631.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603313882,1.37,2632.0,2631.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729603314187,0.38022,2631.7,2631.6,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729603314482,1.75022,2631.7,2631.6,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729603317190,0.38022,2631.7,2631.6,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729603317381,1.75022,2631.7,2631.6,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729603318380,1.75022,2631.7,2631.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729603319186,1.37,2631.7,2631.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729603319393,1.75019,2631.7,2631.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729603320288,1.37,2631.7,2631.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729603326084,1.37,2631.7,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729603326690,1.37,2631.7,2631.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729603327588,1.75019,2631.7,2631.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729603327786,1.37,2631.7,2631.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729603329788,0.38018,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603329994,0.38018,2631.9,2631.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729603330290,1.75018,2631.9,2631.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729603334292,1.37,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603334490,1.37,2631.7,2631.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729603334692,1.75019,2631.7,2631.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729603334892,1.37,2631.7,2631.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729603335096,1.75019,2631.7,2631.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729603336091,1.37,2631.7,2631.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729603337097,1.75019,2631.7,2631.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729603340500,1.37,2631.7,2631.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729603340698,0.38016,2631.9,2631.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729603340897,1.75016,2631.9,2631.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729603343103,1.37,2631.9,2631.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729603343407,1.37,2631.9,2631.8,4.18017]
["bitfinex-derivatives","ETHF0:USTF0",1729603348009,1.37,2631.9,2631.8,7.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729603352216,1.37,2631.9,2631.8,4.18017]
["bitfinex-derivatives","ETHF0:USTF0",1729603352414,1.37,2631.9,2631.8,7.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729603362520,4.74660605,2645.2,2631.8,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729603362521,3.2078,2632.9,2631.8,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729603362828,0.38003,2632.8,2632.4,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1729603363023,1.37,2632.5,2632.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1729603363322,1.37,2632.5,2632.4,4.95789]
["bitfinex-derivatives","ETHF0:USTF0",1729603365924,0.38002,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729603366124,3.12002,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729603366324,6.91842,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729603369227,4.17842,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729603369528,0.37998,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729603369726,1.37,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729603369930,1.74997,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729603370125,1.37,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729603376132,1.74997,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729603377227,1.74997,2633.2,2633.1,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1729603378527,1.37,2633.2,2633.1,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1729603378928,1.74997,2633.2,2633.1,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1729603379937,1.74997,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729603380432,1.74997,2633.2,2633.1,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1729603381035,1.74997,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729603381233,1.74997,2633.2,2633.1,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1729603381430,1.74997,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603381735,0.94997,2633.1,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729603381929,2.74,2632.9,2632.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1729603382128,0.38005,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729603382637,1.30527277,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603382830,0.13977006,2656.6,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729603382831,0.38001,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729603383031,1.31017136,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603383231,1.75003,2632.9,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729603383531,0.38004,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729603383923,0.38004,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603384133,0.38009,2632.4,2632.3,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729603384324,1.75009,2632.4,2632.3,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729603384524,1.37,2632.4,2632.3,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729603385032,1.75009,2632.4,2632.3,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729603386132,0.95007,2632.9,2632.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729603386330,1.75006,2632.7,2632.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729603387235,5.54846,2632.7,2632.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729603387433,5.1684,2632.7,2632.3,4.15804]
["bitfinex-derivatives","ETHF0:USTF0",1729603387637,1.75009,2632.4,2632.3,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729603390341,1.75009,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603390641,1.75009,2632.4,2632.3,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729603391844,1.75009,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603392043,1.37,2632.4,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729603392238,1.75011,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729603395543,6.5392,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603395737,1.75018,2631.8,2631.7,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729603397046,0.38015,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603397442,4.17935,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603397652,0.38015,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603398151,5.54935,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603398940,1.75015,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603399447,5.54935,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603399749,6.91935,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603400148,1.75013,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603400548,1.37,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603401647,0.38012,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603401948,0.38012,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603403353,1.75012,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603403543,1.37,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603403744,1.75013,2632.1,2632.0,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729603404355,3.12013,2632.1,2632.0,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729603404949,3.12013,2632.1,2632.0,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729603410959,1.75013,2632.1,2632.0,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729603411161,3.12013,2632.1,2632.0,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729603412554,3.12013,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729603413574,1.75013,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729603413878,0.38014,2632.0,2631.9,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729603414074,1.75014,2632.0,2631.9,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729603414369,1.75014,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603414769,5.54934,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603416167,1.75014,2632.0,2631.9,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729603418467,3.2078,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603418678,0.38013,2632.2,2632.1,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729603418863,1.75013,2632.2,2632.1,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729603419068,1.75013,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603419267,1.75013,2632.2,2632.1,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729603419768,6.5392,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603420067,1.75018,2631.9,2631.8,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729603427377,1.75018,2631.9,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729603427577,1.75018,2631.9,2631.8,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729603430271,0.38013,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729603430473,1.75013,2632.2,2632.1,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729603430674,0.38013,2632.2,2632.1,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729603430874,1.75013,2632.2,2632.1,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729603432278,6.91933,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603432482,6.91933,2632.2,2630.9,2.89447442]
["bitfinex-derivatives","ETHF0:USTF0",1729603432483,0.38017,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603432686,1.75017,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603437480,1.37,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603437683,1.75017,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603437882,1.37,2631.8,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603438084,1.75019,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603438282,1.75019,2631.7,2631.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729603439392,1.75019,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603439586,1.75019,2631.7,2631.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729603440487,1.75019,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603440691,5.55019,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603441089,6.92019,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603441287,5.55019,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603442186,6.92019,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603442390,9.7478,2631.7,2631.1,16.94134]
["bitfinex-derivatives","ETHF0:USTF0",1729603442586,1.75026,2631.2,2631.1,16.94134]
["bitfinex-derivatives","ETHF0:USTF0",1729603442782,1.75026,2631.2,2631.1,13.73354]
["bitfinex-derivatives","ETHF0:USTF0",1729603442994,5.55106,2631.2,2631.1,13.73354]
["bitfinex-derivatives","ETHF0:USTF0",1729603443381,5.74569197,2631.2,2631.1,13.73354]
["bitfinex-derivatives","ETHF0:USTF0",1729603445885,7.11569197,2631.2,2631.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1729603446284,5.74569197,2631.2,2631.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1729603449094,4.18106,2631.2,2631.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1729603449298,1.37,2631.2,2631.1,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1729603449591,3.2078,2631.8,2631.1,5.26354]
["bitfinex-derivatives","ETHF0:USTF0",1729603449793,1.37,2631.4,2631.1,8.05203]
["bitfinex-derivatives","ETHF0:USTF0",1729603449989,3.58798,2631.8,2631.1,8.05203]
["bitfinex-derivatives","ETHF0:USTF0",1729603450183,3.2078,2631.8,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729603450391,3.2078,2631.8,2631.3,0.95062]
["bitfinex-derivatives","ETHF0:USTF0",1729603450392,3.58798,2631.8,2631.3,0.95062]
["bitfinex-derivatives","ETHF0:USTF0",1729603450690,3.58798,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603451082,6.55798,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603451288,6.55798,2631.8,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603451591,6.1778,2631.8,2631.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1729603451891,3.2078,2631.8,2631.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1729603452089,2.97,2631.5,2631.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1729603452293,2.97,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603452890,3.35022,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603453094,3.35022,2631.5,2631.1,7.10134]
["bitfinex-derivatives","ETHF0:USTF0",1729603453295,3.35022,2631.5,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603454090,0.38023,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603454790,3.35023,2631.5,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603454991,0.38023,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603455787,2.97,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603456596,3.35022,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603456983,3.35022,2631.5,2631.1,7.10134]
["bitfinex-derivatives","ETHF0:USTF0",1729603456984,3.35022,2631.5,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729603457184,3.35022,2631.5,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729603457392,3.35022,2631.5,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603457696,2.97,2631.5,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603457895,0.38025,2631.3,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729603458394,2.97,2631.5,2631.1,7.10134]
["bitfinex-derivatives","ETHF0:USTF0",1729603458595,0.38024,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729603459703,0.38026,2631.2,2631.1,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1729603459906,2.97,2631.5,2631.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1729603460206,3.2078,2631.7,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603460207,0.38024,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603460789,3.92048,2631.7,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729603460790,0.38025,2631.3,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729603463397,0.38024,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729603465905,0.38023,2631.5,2631.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729603470410,1.75023,2631.5,2631.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729603470705,4.5035484,2632.0,2631.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1729603470706,4.15817,2632.0,2631.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1729603470912,1.75018,2631.8,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729603471304,1.75018,2631.8,2631.7,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729603471611,1.37,2631.8,2631.4,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1729603471819,4.15817,2632.0,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729603471820,0.38021,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729603472001,1.75021,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729603474702,1.37,2631.6,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603474920,1.37,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729603475209,1.7502,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729603477303,1.37,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729603477802,1.7502,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729603482616,0.3802,2631.7,2631.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729603482806,1.7502,2631.7,2631.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729603487114,0.38022,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729603487315,1.75022,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729603494016,0.38019,2631.8,2631.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729603494321,1.75019,2631.8,2631.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729603500321,0.38021,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729603500521,1.75021,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729603501118,1.37,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729603502221,1.7502,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729603502829,0.38022,2631.5,2631.4,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729603503227,0.38022,2631.5,2631.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729603503422,1.75022,2631.5,2631.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729603506934,0.38025,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729603507138,1.75025,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729603507431,1.37,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729603507624,0.3802,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603507824,1.7502,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603510328,1.37,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603510528,0.38018,2631.8,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729603510831,1.75018,2631.8,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729603513532,0.38018,2631.8,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729603513733,1.75018,2631.8,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729603518236,1.75017,2631.8,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729603521236,1.37,2631.8,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729603521432,1.75017,2631.8,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729603526745,1.75017,2631.8,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729603526746,0.38022,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729603526941,1.75022,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729603529047,1.37,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729603531241,1.7502,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729603531441,1.37,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729603533643,1.7502,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729603533841,1.37,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729603535851,1.7502,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729603536247,1.37,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729603536549,1.7502,2631.6,2631.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729603541754,1.7502,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729603541955,1.7502,2631.6,2631.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729603544250,0.38025,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603544457,1.75025,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603547457,1.75025,2631.4,2631.3,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729603547663,4.15818,2632.0,2631.3,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729603547959,1.37,2631.5,2631.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729603548147,1.37,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603548356,1.37,2631.5,2631.4,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729603548557,4.15818,2632.0,2631.4,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729603548558,3.2078,2632.3,2631.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1729603548761,0.38013,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729603548949,4.1579,2632.8,2632.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1729603549148,0.38007,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729603549359,1.75007,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729603549660,0.38009,2632.5,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729603549958,0.3801,2632.4,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729603550157,1.7501,2632.4,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729603551849,1.37,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603552058,1.75011,2632.2,2632.1,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729603554559,1.75011,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603554761,0.38013,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603554964,1.75013,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603558666,1.75013,2632.1,2632.0,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729603559069,1.75013,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603565167,0.38016,2632.0,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729603565388,1.75016,2632.0,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729603568582,1.75016,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603568583,2.74,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603568765,1.37,2631.5,2631.4,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729603569081,1.37,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729603569276,1.37,2631.6,2631.5,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729603569470,1.7502,2631.6,2631.5,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729603569779,1.7502,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729603570280,0.38019,2631.8,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729603570482,1.75019,2631.8,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729603571170,0.3802,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603571473,1.7502,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603572574,0.38018,2631.8,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729603572773,1.37,2631.8,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729603572976,1.75017,2631.8,2631.7,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729603573172,1.37,2631.8,2631.7,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729603573872,1.75017,2631.8,2631.7,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729603575288,1.37,2631.8,2631.7,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729603576077,1.37,2631.8,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729603576286,1.37,2631.8,2631.7,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729603576586,1.75017,2631.8,2631.7,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729603577180,1.75017,2631.8,2631.7,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729603579983,1.75017,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603580179,2.32045,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603580384,2.32045,2631.8,2631.4,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729603580385,1.75022,2631.5,2631.4,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729603581987,1.75022,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603582489,1.37,2631.5,2631.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1729603582684,1.75026,2631.2,2631.1,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1729603582888,1.75026,2631.2,2631.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1729603583087,1.75026,2631.2,2631.1,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1729603589794,1.37,2631.2,2631.1,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1729603589989,1.37,2631.2,2631.1,5.26354]
["bitfinex-derivatives","ETHF0:USTF0",1729603590191,0.38024,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603590499,1.37,2631.4,2631.3,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729603591595,1.75023,2631.4,2631.3,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729603592700,1.75023,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729603592903,1.75023,2631.4,2631.3,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729603594594,1.75023,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729603594799,0.38026,2631.3,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729603595106,1.75026,2631.3,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729603596299,1.75026,2631.3,2631.2,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1729603596999,1.75026,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603597502,1.75026,2631.3,2631.2,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1729603598304,1.75026,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603598600,1.75026,2631.3,2631.2,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1729603600100,1.75026,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729603600304,0.38026,2631.2,2631.1,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1729603600602,1.75026,2631.2,2631.1,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1729603602002,0.38026,2631.2,2631.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1729603602209,1.75026,2631.2,2631.1,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1729603602705,1.37,2631.2,2631.1,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1729603602906,1.75026,2631.2,2631.1,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1729603603908,1.75026,2631.2,2631.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1729603604207,1.75026,2631.2,2631.1,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1729603608714,0.38026,2631.2,2631.1,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1729603608908,1.75026,2631.2,2631.1,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1729603610912,1.75026,2631.2,2631.1,7.48161]
["bitfinex-derivatives","ETHF0:USTF0",1729603611919,1.75026,2631.2,2631.1,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1729603612212,1.75026,2631.2,2631.1,7.48161]
["bitfinex-derivatives","ETHF0:USTF0",1729603612414,1.75026,2631.2,2631.1,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1729603612713,1.75026,2631.2,2631.1,7.48161]
["bitfinex-derivatives","ETHF0:USTF0",1729603613114,1.75026,2631.2,2631.1,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1729603613316,1.75026,2631.2,2631.1,7.48161]
["bitfinex-derivatives","ETHF0:USTF0",1729603618116,1.75026,2631.2,2631.1,7.10134]
["bitfinex-derivatives","ETHF0:USTF0",1729603618421,1.75026,2631.2,2631.1,7.48161]
["bitfinex-derivatives","ETHF0:USTF0",1729603618614,1.75026,2631.2,2631.1,7.10134]
["bitfinex-derivatives","ETHF0:USTF0",1729603618814,3.12026,2631.2,2631.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1729603619317,6.92106,2631.2,2631.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1729603620819,4.18106,2631.2,2631.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1729603621024,1.75026,2631.2,2631.1,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1729603622123,1.37,2631.2,2631.1,7.48161]
["bitfinex-derivatives","ETHF0:USTF0",1729603622323,1.75026,2631.2,2631.1,7.48161]
["bitfinex-derivatives","ETHF0:USTF0",1729603623317,1.126,2631.6,2631.1,7.48161]
["bitfinex-derivatives","ETHF0:USTF0",1729603623318,1.126,2631.6,2631.1,7.10134]
["bitfinex-derivatives","ETHF0:USTF0",1729603623624,0.38025,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603624825,1.75025,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603633730,0.38026,2631.3,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729603633929,1.75026,2631.3,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729603635832,1.37,2631.3,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729603636029,0.3802,2631.7,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729603636336,1.37,2631.7,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729603636530,3.2078,2632.3,2631.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1729603636728,3.2078,2632.3,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603637031,3.2078,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729603637236,2.42343938,2632.6,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729603637237,0.38007,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729603637422,3.2078,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729603637423,3.58786,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729603637731,0.38009,2632.4,2632.1,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729603637933,3.2078,2632.6,2632.1,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729603638130,0.38011,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603638438,0.38011,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603638631,1.75011,2632.2,2632.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729603638935,1.75011,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603639131,1.75011,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603639132,0.38015,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603639328,1.37,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603639734,1.75016,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603639931,1.37,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603640235,0.38015,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603640736,0.38016,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603641232,2.97,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603641632,0.38016,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603642036,2.97,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603642333,0.38015,2632.0,2631.8,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729603642637,0.38016,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603644035,2.97,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603644230,2.97,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603644433,0.38022,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603646539,2.97,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603646735,0.38021,2631.6,2631.4,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729603646936,0.38022,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603650137,0.38022,2631.5,2631.4,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729603651338,0.38022,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603651942,0.38022,2631.5,2631.4,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729603652242,0.38022,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603652541,0.38022,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603654445,0.38022,2631.5,2631.4,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729603654634,0.38022,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603655341,0.38022,2631.5,2631.4,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729603655735,2.97,2631.7,2631.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1729603655941,2.97,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603656141,0.38022,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603656440,0.38022,2631.5,2631.4,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729603657639,0.38021,2631.6,2631.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729603658038,0.95045,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603658244,0.38022,2631.5,2631.4,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729603659343,0.95045,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603659738,0.38022,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603660241,1.75022,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603663146,1.37,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603663443,1.75022,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603663744,0.38023,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603663938,1.75023,2631.4,2631.3,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729603667948,0.38023,2631.4,2631.3,4.95803]
["bitfinex-derivatives","ETHF0:USTF0",1729603668144,1.37,2631.4,2631.3,4.95803]
["bitfinex-derivatives","ETHF0:USTF0",1729603668455,0.38022,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603668645,1.75022,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603671050,1.75022,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603671249,1.75023,2631.4,2631.3,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729603672054,1.75023,2631.5,2631.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729603672255,1.75023,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603672958,1.37,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603674360,1.75022,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603674657,1.37,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603675358,1.75022,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603675859,1.75022,2631.5,2631.4,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729603680558,3.2078,2632.0,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729603680755,0.38016,2631.9,2631.8,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729603680959,1.75016,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603681264,0.38018,2631.8,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729603681457,1.37,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603681657,1.37,2631.6,2631.5,4.95802]
["bitfinex-derivatives","ETHF0:USTF0",1729603683365,1.37,2631.6,2631.5,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729603683560,1.37,2631.6,2631.5,4.95802]
["bitfinex-derivatives","ETHF0:USTF0",1729603684263,3.2078,2632.4,2631.5,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729603684464,0.38013,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603684667,1.75013,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603687262,0.38014,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603687580,1.75014,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603688368,0.38014,2632.0,2631.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729603688567,1.75014,2632.0,2631.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729603696386,1.37,2632.0,2631.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729603696985,1.75014,2632.0,2631.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729603697283,1.37,2632.0,2631.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729603697490,1.75014,2632.0,2631.9,4.95796]
["bitfinex-derivatives","ETHF0:USTF0",1729603698087,1.75014,2632.0,2631.9,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729603698885,1.37,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603699091,1.37,2631.7,2631.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729603699289,1.75019,2631.7,2631.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729603699491,1.37,2631.7,2631.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729603703387,1.75019,2631.7,2631.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729603703685,1.75019,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603703888,1.75019,2631.7,2631.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729603704391,1.75019,2631.7,2631.6,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1729603706188,3.58795,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729603706489,4.95795,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729603706693,4.5778,2632.0,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603706987,1.75016,2631.9,2631.8,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729603709996,1.75016,2631.9,2631.8,4.95796]
["bitfinex-derivatives","ETHF0:USTF0",1729603711098,1.37,2631.9,2631.8,4.95796]
["bitfinex-derivatives","ETHF0:USTF0",1729603711902,1.37,2631.9,2631.8,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729603712200,1.37,2631.9,2631.8,4.95796]
["bitfinex-derivatives","ETHF0:USTF0",1729603712401,1.75016,2631.9,2631.8,4.95796]
["bitfinex-derivatives","ETHF0:USTF0",1729603713002,1.75016,2631.9,2631.8,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729603713196,1.75016,2631.9,2631.8,4.95796]
["bitfinex-derivatives","ETHF0:USTF0",1729603713601,1.75016,2631.9,2631.8,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729603716706,0.3802,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603716906,1.7502,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603718003,1.7502,2631.7,2631.6,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729603718405,1.7502,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603723505,1.7502,2631.7,2631.6,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729603725010,1.7502,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603729816,1.7502,2631.7,2631.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729603730917,1.7502,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603731113,1.7502,2631.7,2631.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729603735618,1.7502,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603735820,1.7502,2631.7,2631.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729603737616,1.7502,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603737818,1.7502,2631.7,2631.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729603740322,1.7502,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603759256,0.38018,2631.9,2631.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729603759456,0.95034,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603759457,0.38015,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603759645,1.75015,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603759850,0.38016,2632.0,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729603760142,1.75016,2632.0,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729603762349,1.75016,2632.0,2631.9,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729603763756,1.75016,2632.0,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729603764056,0.38016,2632.0,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729603764257,1.75016,2632.0,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729603766155,1.75016,2632.0,2631.9,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729603768764,0.38016,2632.0,2631.9,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729603769062,1.75016,2632.0,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729603776762,0.38016,2632.0,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729603777166,1.75016,2632.0,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729603786066,0.38019,2631.8,2631.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729603786274,1.75019,2631.8,2631.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729603788177,1.75019,2631.8,2631.7,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729603789376,0.38016,2632.0,2631.7,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729603789377,1.75017,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729603790673,1.75017,2631.9,2631.8,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729603791372,1.75017,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729603795668,0.38019,2631.8,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729603795866,1.75019,2631.8,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729603800586,0.38019,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603800878,0.95056,2631.5,2630.9,12.65496202]
["bitfinex-derivatives","ETHF0:USTF0",1729603801079,1.75026,2631.2,2630.6,4.15865]
["bitfinex-derivatives","ETHF0:USTF0",1729603801379,3.2078,2632.0,2631.1,5.26354]
["bitfinex-derivatives","ETHF0:USTF0",1729603801582,0.38014,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603801776,1.75014,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603801976,1.75014,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729603802177,1.37,2632.0,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603802376,1.37,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603802581,1.75019,2631.8,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729603802784,0.3802,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603803090,0.38022,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729603803282,1.37,2631.6,2631.1,8.47134]
["bitfinex-derivatives","ETHF0:USTF0",1729603803585,1.75023,2631.4,2631.3,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729603803877,1.37,2631.7,2631.4,0.95058]
["bitfinex-derivatives","ETHF0:USTF0",1729603804076,4.15815,2632.1,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729603804077,1.75018,2631.8,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729603804584,1.37,2631.8,2631.3,2.32061]
["bitfinex-derivatives","ETHF0:USTF0",1729603804784,0.38021,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603804984,1.75021,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603805488,1.75019,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603806482,1.37,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603806784,1.37,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603806979,1.75017,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603807886,1.37,2631.8,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603808086,0.38023,2631.5,2631.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729603808287,1.75023,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603809487,1.37,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603809784,1.75022,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603810996,1.37,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603811283,1.75022,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603811986,1.37,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603812385,1.75022,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603813590,1.37,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603813991,1.75022,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729603814987,0.38026,2631.3,2631.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729603815192,0.38026,2631.2,2631.1,7.48161]
["bitfinex-derivatives","ETHF0:USTF0",1729603815388,10.12886,2631.2,2631.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1729603815590,8.75886,2631.2,2631.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1729603815789,3.58806,2631.2,2631.1,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1729603816101,0.38025,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729603816292,0.38019,2631.8,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729603816592,0.38021,2631.6,2631.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603817390,1.75021,2631.6,2631.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729603817588,0.38024,2631.5,2631.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729603817788,1.75024,2631.5,2631.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729603817988,1.37,2631.5,2631.4,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729603818710,1.75016,2632.0,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729603818995,0.38017,2631.9,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729603819196,1.75017,2631.9,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729603822802,1.75017,2631.9,2631.8,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729603823196,3.2078,2632.2,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603823502,0.38015,2632.1,2632.0,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729603823701,4.95793,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603824700,1.37,2632.2,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603824895,0.38013,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603825100,1.75013,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603826198,1.37,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603826605,1.75013,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729603826799,0.35601431,2632.5,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603826995,1.7501,2632.4,2632.3,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729603827201,0.38003,2632.8,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729603827400,1.37,2633.0,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603827601,4.15771,2633.3,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603827602,3.2078,2633.3,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603827812,1.74994,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729603828003,3.2078,2633.9,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603828201,3.2078,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603828404,1.74987,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603829009,1.37,2633.9,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603829214,1.37,2633.8,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603829403,1.37,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603829712,3.2078,2634.2,2633.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729603829899,3.2078,2634.2,2634.1,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729603830098,0.37981,2634.4,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603830405,1.74981,2634.4,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603830603,0.37982,2634.3,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603830804,1.74982,2634.3,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603831314,0.3798,2634.4,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603831609,1.7498,2634.5,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603831808,1.37,2634.4,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729603832409,0.3798,2634.4,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729603832614,3.2078,2634.8,2634.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729603832805,0.37975,2634.7,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729603833108,3.58755,2634.8,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729603833305,3.58755,2634.8,2634.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729603833306,3.2078,2634.8,2634.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729603833511,0.37976,2634.7,2634.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729603833706,3.58755,2634.8,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729603834213,3.2078,2634.8,2634.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729603834516,3.58754,2634.8,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729603834804,3.58755,2634.8,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729603835207,3.2078,2634.8,2634.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729603835403,0.37976,2634.7,2634.4,3.34979]
["bitfinex-derivatives","ETHF0:USTF0",1729603835604,2.97,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603835802,3.91945,2634.6,2633.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729603836003,0.37985,2634.1,2633.8,6.55768]
["bitfinex-derivatives","ETHF0:USTF0",1729603836411,3.91945,2634.6,2633.8,6.55768]
["bitfinex-derivatives","ETHF0:USTF0",1729603836714,0.37983,2634.2,2633.8,6.55768]
["bitfinex-derivatives","ETHF0:USTF0",1729603836910,2.97,2634.6,2633.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729603837409,2.97,2634.6,2633.8,6.55767]
["bitfinex-derivatives","ETHF0:USTF0",1729603837609,0.37985,2634.1,2633.8,6.55767]
["bitfinex-derivatives","ETHF0:USTF0",1729603838110,2.97,2634.6,2633.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729603838310,2.97,2634.6,2633.8,6.55768]
["bitfinex-derivatives","ETHF0:USTF0",1729603838311,0.37986,2634.0,2633.8,6.55768]
["bitfinex-derivatives","ETHF0:USTF0",1729603838510,0.37987,2633.9,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729603838813,0.37986,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603839013,0.37987,2633.9,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729603839214,3.91953,2634.4,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729603839512,3.91953,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603839513,0.37987,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603840012,0.37987,2633.9,2633.8,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729603841017,0.37986,2634.0,2633.8,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729603841208,2.04444,2634.6,2633.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729603841413,0.37985,2634.1,2634.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729603841813,0.94946,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603841814,5.01444,2634.6,2633.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729603842013,3.91944,2634.6,2633.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729603842217,0.37986,2634.0,2633.8,6.55767]
["bitfinex-derivatives","ETHF0:USTF0",1729603842417,0.37987,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603842608,7.12737,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603842809,0.37991,2633.6,2633.5,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729603843008,0.37991,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603843711,0.37996,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603843911,0.38,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603844616,0.38004,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603845309,0.38009,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603845512,7.71854,2632.7,2631.3,14.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729603845513,0.95017,2632.6,2632.0,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729603845711,2.97,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603845906,0.38013,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603846511,0.3802,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603846907,3.92033,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603847105,3.92033,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603847106,2.97,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603847513,0.95035,2632.1,2631.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729603847713,2.97,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603847909,2.97,2631.5,2631.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1729603848117,0.38026,2631.2,2631.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1729603848816,4.064,2631.5,2631.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1729603849121,0.38026,2631.2,2631.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1729603850120,4.18106,2631.2,2631.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1729603852017,4.18106,2631.2,2631.1,3.11989]
["bitfinex-derivatives","ETHF0:USTF0",1729603852320,4.18106,2631.2,2631.1,2.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729603852516,0.9508,2630.9,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603852720,2.97,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603853518,2.97,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603853821,3.35042,2630.1,2629.9,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1729603854019,2.97,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603854215,0.38043,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603854416,7.4624,2630.1,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603854621,0.38046,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603854821,0.38046,2629.9,2629.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729603855216,0.38047,2629.8,2629.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729603855416,0.38046,2629.9,2629.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729603856122,0.38046,2629.9,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729603856325,0.38044,2630.0,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729603858319,3.2078,2630.5,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603858520,0.3804,2630.3,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729603858719,0.3804,2630.3,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729603858919,3.2078,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603859119,0.38041,2630.2,2630.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729603859323,0.3804,2630.3,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729603859817,3.66,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603860013,0.38037,2630.5,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729603860520,3.2078,2631.1,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603860724,3.2078,2631.1,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729603861026,0.38032,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603861227,0.38034,2630.7,2630.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729603861525,0.38032,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603861714,0.38031,2630.9,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729603861914,9.509,2631.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603862115,9.509,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603862421,3.66,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603862621,0.38035,2630.6,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729603862820,0.38036,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603863120,4.04036,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603864029,0.38036,2630.5,2630.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729603864220,0.38036,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603864623,0.38036,2630.5,2630.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729603864823,0.38036,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603865520,0.38036,2630.5,2630.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729603865722,0.38036,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603867021,0.38035,2630.6,2630.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729603867222,6.8678,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603867623,0.38035,2630.6,2630.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729603867817,3.2078,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729603868016,3.2078,2630.8,2630.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729603868220,3.58812,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729603868729,3.58812,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603868730,0.38035,2630.6,2630.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729603869228,6.8678,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603869431,4.04036,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603869827,0.38042,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729603870423,3.8024,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603870622,4.04048,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729603871123,0.38049,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603871321,3.2078,2630.1,2629.2,4.15917]
["bitfinex-derivatives","ETHF0:USTF0",1729603871528,0.38045,2629.9,2629.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729603871726,7.32,2629.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603871929,3.66,2628.7,2628.3,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1729603872231,3.66,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603872232,3.66,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603872425,3.66,2628.7,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729603872732,4.04063,2628.7,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729603872925,0.38066,2628.5,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729603873123,0.3807,2628.2,2627.8,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729603873318,3.66,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603873837,3.66,2628.0,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729603874129,3.66,2628.0,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729603874337,0.38077,2627.7,2627.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729603874535,0.38078,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603874827,3.66,2627.7,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729603875133,0.38079,2627.6,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729603875430,0.38084,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603875731,0.38084,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603875732,0.3809,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603875929,3.66,2627.0,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729603876134,5.043,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603876432,3.66,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603876732,3.66,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603876932,3.66,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603877237,5.42384,2627.2,2626.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729603877427,5.42384,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603877827,5.42384,2627.2,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729603878132,5.42384,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603878331,5.043,2627.2,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729603878635,5.043,2627.2,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729603878932,5.42385,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603879131,5.043,2627.2,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729603879531,5.42384,2627.2,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729603879833,5.42384,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603880031,5.043,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603880334,3.66,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603880531,4.04089,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603880828,4.04088,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603881034,3.66,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603881230,0.38086,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603881536,3.66,2627.1,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729603882029,3.66,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729603882836,3.66,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603883130,3.66,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603883333,3.66,2627.1,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729603885434,3.66,2627.1,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729603885631,0.3809,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603885841,4.04089,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603886042,0.3809,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603886228,0.38095,2626.5,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729603886542,3.66,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603886734,3.66,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729603886938,7.24872,2626.7,2626.0,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1729603887239,3.2078,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729603887836,6.8678,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729603888037,10.675,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729603888729,6.8678,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729603888934,0.38089,2626.9,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729603889134,3.66,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603889335,6.8678,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603889546,0.38081,2627.4,2626.9,4.15999]
["bitfinex-derivatives","ETHF0:USTF0",1729603889835,3.66,2627.5,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729603890439,5.044,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603890642,3.2078,2628.2,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729603890935,0.38068,2628.4,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729603891141,0.38068,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603891331,0.38068,2628.3,2628.1,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729603891531,0.38073,2628.0,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729603892138,0.38075,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603892344,0.38073,2628.0,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729603892740,0.38072,2628.1,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729603892939,4.12,2628.3,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729603893239,4.12,2628.3,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729603893443,4.12,2628.3,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729603893654,4.12,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603893856,1.384,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603894050,0.38069,2628.3,2628.1,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729603894257,0.38069,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603894453,4.12,2628.3,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603894655,0.38074,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603894953,4.12,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603895257,0.38077,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729603895455,0.38079,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603895649,0.38079,2627.6,2627.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729603895851,0.38079,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729603896458,0.38079,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603897856,3.8056,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603898056,0.38084,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729603898257,0.38086,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729603898457,0.38085,2627.2,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729603899060,0.38086,2627.1,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729603899260,0.38085,2627.2,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729603900061,0.38086,2627.1,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729603900261,0.38085,2627.2,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729603900662,0.38083,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729603901356,0.38081,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729603902061,0.38082,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729603902761,0.38083,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729603902962,2.33592,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603903162,0.3808,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729603903461,0.38082,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729603903662,0.38083,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729603904164,0.38082,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729603904462,2.3359,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603904651,0.38082,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603904857,0.38082,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729603907361,0.38081,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729603909566,0.38079,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729603909760,0.38082,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603909969,0.38086,2627.1,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729603910264,0.38085,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729603910468,0.38083,2627.3,2627.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729603911058,0.95204,2627.4,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729603911260,0.38084,2627.2,2627.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729603912966,0.38083,2627.3,2627.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729603913268,7.3278,2627.6,2627.0,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1729603913468,0.3808,2627.5,2627.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729603914264,1.418,2627.8,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729603914265,0.38077,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729603914760,4.18637,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729603914960,0.38077,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729603915162,0.38077,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603915163,7.81958,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603915368,0.38075,2627.9,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729603918163,0.38073,2628.0,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729603918357,0.38068,2628.4,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729603918557,0.38066,2628.6,2628.1,4.15957]
["bitfinex-derivatives","ETHF0:USTF0",1729603918770,0.38068,2628.4,2628.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729603918962,0.38068,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603918963,3.66,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603919168,0.38066,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729603919868,0.38069,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729603920069,0.38067,2628.4,2628.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729603920265,0.38072,2628.1,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729603920472,0.38073,2628.0,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729603920665,0.38078,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729603921173,4.04076,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729603921361,4.04076,2627.8,2627.3,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1729603921667,4.04076,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729603921871,0.38074,2628.0,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729603922170,0.38077,2627.8,2627.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729603922371,0.38079,2627.6,2627.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729603922866,3.66,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603923067,0.38081,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729603923272,0.38084,2627.3,2627.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729603923872,0.38082,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729603924468,0.38083,2627.3,2627.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729603925366,3.66,2627.6,2627.0,4.15997]
["bitfinex-derivatives","ETHF0:USTF0",1729603925576,0.38079,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729603925871,0.38081,2627.5,2627.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729603926077,0.38082,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729603926265,0.38082,2627.4,2627.3,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1729603926465,3.66,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603926665,0.38081,2627.5,2627.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729603927068,3.66,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603927275,0.3808,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729603927772,0.38081,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729603927965,0.38084,2627.3,2627.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729603928567,3.66,2627.8,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603928768,0.38078,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729603929171,0.3808,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729603929373,0.38081,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729603929866,0.38081,2627.5,2627.0,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1729603929867,4.6119,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603930067,0.38083,2627.3,2627.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729603930669,0.38086,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729603931375,0.38083,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729603931675,0.3808,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729603932075,0.38081,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729603933477,3.66,2627.8,2627.2,4.15989]
["bitfinex-derivatives","ETHF0:USTF0",1729603933672,0.38078,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729603934272,0.38078,2627.7,2627.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729603934273,0.3808,2627.5,2627.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729603934579,4.61191,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603934781,0.95199,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603935077,0.38087,2627.1,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729603935878,0.38087,2627.0,2626.9,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729603936079,0.38087,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603936473,0.38087,2627.0,2626.9,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729603936877,0.38087,2627.1,2627.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729603937082,0.38085,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729603937585,0.38081,2627.5,2627.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729603939485,0.38081,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603939784,0.38083,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729603940579,0.3808,2627.5,2627.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729603940876,3.66,2627.6,2627.2,4.15989]
["bitfinex-derivatives","ETHF0:USTF0",1729603941081,0.38078,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729603941282,0.38081,2627.5,2627.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729603943581,3.66,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603943784,0.38082,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729603944688,0.38082,2627.4,2627.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729603945187,0.38085,2627.2,2627.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729603945575,0.38087,2627.1,2627.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729603945783,0.38085,2627.2,2627.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729603946076,0.38087,2627.1,2627.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729603946682,0.38088,2626.9,2626.8,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729603946883,0.38088,2626.9,2626.8,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729603947079,0.38088,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603947482,3.66,2627.1,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729603947684,0.3809,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729603947880,3.66,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603948087,0.38094,2626.6,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729603948288,0.38097,2626.4,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729603948687,0.38094,2626.6,2626.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729603949488,0.38094,2626.6,2626.1,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1729603949489,0.38096,2626.4,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729603949793,3.66,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603949983,0.38099,2626.2,2626.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729603950280,4.04097,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729603950483,0.38097,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729603951490,0.38093,2626.6,2626.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729603951687,0.38097,2626.4,2626.0,4.16033]
["bitfinex-derivatives","ETHF0:USTF0",1729603951888,3.66,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603952088,0.38098,2626.3,2626.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729603952287,0.38096,2626.4,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729603953294,0.38099,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729603953683,0.381,2626.2,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729603953893,3.66,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603954089,3.66,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603954293,0.38108,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729603954494,0.38108,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603955389,0.38112,2625.3,2625.1,2.47839325]
["bitfinex-derivatives","ETHF0:USTF0",1729603955693,0.3811,2625.5,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729603955992,0.3811,2625.5,2625.1,5.68619325]
["bitfinex-derivatives","ETHF0:USTF0",1729603956188,3.66,2625.7,2625.1,5.68619325]
["bitfinex-derivatives","ETHF0:USTF0",1729603956387,3.66,2625.7,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729603956593,0.3811,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729603956794,0.38108,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729603957096,7.24883,2625.9,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729603957390,0.38105,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729603957588,0.38106,2625.7,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729603957988,0.38107,2625.7,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729603958590,0.38107,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603958591,0.38105,2625.8,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729603958792,0.38106,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729603958994,0.38108,2625.6,2625.4,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1729603959195,3.66,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603959390,0.38108,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603959898,0.38108,2625.5,2625.4,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729603960098,0.38109,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729603960399,0.38106,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729603960698,3.66,2625.9,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729603960893,0.38109,2625.5,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729603961092,0.3811,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603961796,3.66,2625.4,2625.1,2.85953325]
["bitfinex-derivatives","ETHF0:USTF0",1729603962000,0.38113,2625.2,2625.1,2.47839325]
["bitfinex-derivatives","ETHF0:USTF0",1729603962299,0.38113,2625.2,2625.1,2.85953325]
["bitfinex-derivatives","ETHF0:USTF0",1729603962695,0.38113,2625.2,2625.1,2.47839325]
["bitfinex-derivatives","ETHF0:USTF0",1729603963001,3.66,2625.4,2625.1,2.47839325]
["bitfinex-derivatives","ETHF0:USTF0",1729603963298,3.66,2625.6,2625.1,2.47839325]
["bitfinex-derivatives","ETHF0:USTF0",1729603963503,4.04108,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729603963698,3.66,2625.9,2625.2,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1729603963998,4.04103,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729603964198,3.66,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603964400,3.66,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603964702,3.66,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729603965602,3.66,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729603965801,3.2078,2626.9,2625.6,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1729603966102,4.04092,2626.7,2626.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729603966296,3.66,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603966501,3.66,2626.2,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729603966698,4.04098,2626.2,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729603966899,0.38103,2625.9,2625.7,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1729603967102,3.66,2625.8,2625.7,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729603967599,4.04104,2625.8,2625.7,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729603967803,0.38107,2625.7,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729603967999,3.66,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729603968794,4.04107,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729603968999,3.66,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729603969204,4.04107,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729603969407,3.66,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729603969998,3.66,2625.8,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729603970205,0.38106,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729603970408,4.04105,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729603970904,0.38109,2625.5,2625.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729603971103,3.66,2625.5,2625.1,2.47839325]
["bitfinex-derivatives","ETHF0:USTF0",1729603971401,0.3811,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729603972104,0.3811,2625.4,2625.1,2.47839325]
["bitfinex-derivatives","ETHF0:USTF0",1729603972105,4.0411,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729603972299,4.0411,2625.5,2625.1,2.47839325]
["bitfinex-derivatives","ETHF0:USTF0",1729603972509,4.04113,2625.2,2625.1,2.47839325]
["bitfinex-derivatives","ETHF0:USTF0",1729603972909,7.85073,2625.2,2625.1,2.85953325]
["bitfinex-derivatives","ETHF0:USTF0",1729603973103,7.85073,2625.2,2625.1,2.47839325]
["bitfinex-derivatives","ETHF0:USTF0",1729603975412,4.04113,2625.2,2625.1,2.85953325]
["bitfinex-derivatives","ETHF0:USTF0",1729603975909,7.85073,2625.2,2625.1,2.47839325]
["bitfinex-derivatives","ETHF0:USTF0",1729603978312,1.631,2625.4,2625.1,2.47839325]
["bitfinex-derivatives","ETHF0:USTF0",1729603978614,4.04112,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729603979014,3.66,2625.3,2625.1,2.47839325]
["bitfinex-derivatives","ETHF0:USTF0",1729603979215,0.38113,2625.2,2625.1,2.85953325]
["bitfinex-derivatives","ETHF0:USTF0",1729603979515,0.38113,2625.2,2625.1,2.47839325]
["bitfinex-derivatives","ETHF0:USTF0",1729603980115,4.19073,2625.2,2625.1,2.47839325]
["bitfinex-derivatives","ETHF0:USTF0",1729603981716,0.38113,2625.2,2625.1,2.85953325]
["bitfinex-derivatives","ETHF0:USTF0",1729603981919,4.19073,2625.2,2625.1,2.47839325]
["bitfinex-derivatives","ETHF0:USTF0",1729603982312,7.17073,2625.2,2625.1,2.47839325]
["bitfinex-derivatives","ETHF0:USTF0",1729603985017,0.38119,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603985315,4.88597,2624.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603985514,3.2078,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729603985718,3.2078,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729603986217,3.2078,2625.0,2624.6,7.17161]
["bitfinex-derivatives","ETHF0:USTF0",1729603986413,0.38109,2625.5,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729603986613,2.98,2625.8,2625.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729603986813,0.38107,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603987022,2.98,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603987320,0.38106,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729603987919,0.38107,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729603988121,3.36108,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729603988423,3.2078,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729603989133,3.2078,2625.8,2625.7,4.18986]
["bitfinex-derivatives","ETHF0:USTF0",1729603989313,3.2078,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729603989910,3.2078,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729603990117,3.2078,2626.5,2625.8,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1729603990323,3.66,2627.0,2626.1,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1729603990517,3.66,2627.0,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729603990821,3.2078,2627.1,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729603991022,3.2078,2627.1,2626.5,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1729603991223,3.2078,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603991224,3.2078,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729603991815,3.2078,2627.1,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729603992118,3.66,2627.0,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729603992622,3.66,2627.0,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729603992820,3.66,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729603993019,3.2078,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603993217,3.66,2627.0,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729603993929,3.66,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603993930,3.66,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729603994828,7.4664,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603995025,3.66,2626.7,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729603995219,3.66,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603995527,3.66,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729603995713,3.66,2626.7,2626.1,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729603995913,3.2078,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729603996123,3.66,2626.7,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729603996420,3.66,2626.7,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603996615,3.66,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729603996814,3.66,2626.7,2626.1,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1729603997016,3.66,2626.7,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729603997219,3.66,2626.7,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729603997518,3.66,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729603997712,3.66,2626.7,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729603997913,3.66,2626.7,2626.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729603998121,3.66,2626.7,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729603998516,3.2078,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729603998717,3.2078,2626.8,2626.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1729603999020,3.66,2626.7,2625.9,4.16035]
["bitfinex-derivatives","ETHF0:USTF0",1729603999227,3.66,2626.7,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729603999524,3.66,2626.7,2626.0,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1729603999723,4.04092,2626.7,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729603999926,0.38093,2626.6,2625.9,4.16035]
["bitfinex-derivatives","ETHF0:USTF0",1729604000124,4.04092,2626.7,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729604000426,3.66,2626.7,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729604000719,3.8072,2626.6,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729604000919,7.84811,2626.7,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729604001119,7.4672,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729604001320,3.66,2626.7,2625.9,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1729604001520,3.2078,2626.1,2625.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729604001722,3.5888,2626.1,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729604001925,3.66,2626.0,2625.2,0.95282]
["bitfinex-derivatives","ETHF0:USTF0",1729604002220,6.8678,2625.8,2625.0,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1729604002420,0.38111,2625.4,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604002619,3.85278799,2625.5,2624.7,0.95301]
["bitfinex-derivatives","ETHF0:USTF0",1729604002925,3.2078,2625.6,2624.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729604003126,3.2078,2625.6,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729604003338,3.58887,2625.6,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729604003530,3.66,2625.5,2624.7,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1729604003730,3.66,2625.5,2624.8,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1729604003927,4.04109,2625.5,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729604004125,3.66,2625.5,2624.8,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1729604004326,3.66,2625.5,2624.6,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1729604004327,0.38112,2625.3,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729604004524,3.66,2625.5,2624.6,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1729604004928,0.38111,2625.4,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604005224,0.38112,2625.3,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604005529,3.2078,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604005731,0.3811,2625.4,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604005926,0.38112,2625.3,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604006125,0.38111,2625.4,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604006432,3.58892,2625.3,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729604007331,3.58892,2625.3,2624.5,4.16087]
["bitfinex-derivatives","ETHF0:USTF0",1729604007332,0.38114,2625.1,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729604007632,0.38116,2625.0,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729604007830,0.38116,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729604008127,3.2078,2625.3,2624.5,4.16087]
["bitfinex-derivatives","ETHF0:USTF0",1729604008322,0.38113,2625.2,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604008526,3.8096,2625.2,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729604008829,2.98,2625.1,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729604009232,0.38113,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729604009525,6.1878,2625.3,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729604009526,6.56892,2625.3,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729604009834,0.38113,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729604010233,4.19073,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729604010539,6.1878,2625.3,2624.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729604010829,6.1878,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604011027,3.2078,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604012131,3.58891,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604012334,3.2078,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604012834,0.38114,2625.2,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604013436,6.1878,2625.3,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604013629,6.1878,2625.3,2624.8,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1729604013828,6.56892,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604014237,0.38113,2625.2,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604015336,6.56893,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604015530,6.1878,2625.3,2624.8,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1729604015730,0.38113,2625.2,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604016034,0.38113,2625.2,2625.1,0.38198113]
["bitfinex-derivatives","ETHF0:USTF0",1729604016534,6.1878,2625.3,2625.1,0.00085113]
["bitfinex-derivatives","ETHF0:USTF0",1729604016835,3.2078,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604017238,3.2078,2625.3,2625.1,0.00085113]
["bitfinex-derivatives","ETHF0:USTF0",1729604017436,3.2078,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604017633,3.58886,2625.7,2625.1,0.00085113]
["bitfinex-derivatives","ETHF0:USTF0",1729604017841,0.38108,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604018031,2.98,2625.8,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604018334,3.2078,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729604018539,6.1878,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604018732,3.2078,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604019036,2.98,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604019236,2.98,2625.9,2625.3,4.16057]
["bitfinex-derivatives","ETHF0:USTF0",1729604019432,2.98,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604019638,3.36106,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604020140,0.38105,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604020436,0.38107,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604020635,2.98,2625.9,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729604020636,0.38105,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729604020830,0.38107,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604021636,0.38107,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604021637,2.98,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604021937,0.38109,2625.5,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729604022335,6.1878,2625.7,2625.1,0.95371113]
["bitfinex-derivatives","ETHF0:USTF0",1729604022542,3.36112,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729604022938,2.98,2625.7,2625.1,0.00085113]
["bitfinex-derivatives","ETHF0:USTF0",1729604023240,0.38108,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729604023646,2.98,2625.7,2625.1,3.20865113]
["bitfinex-derivatives","ETHF0:USTF0",1729604023941,0.38108,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729604024142,2.98,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604024641,3.36106,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604024831,2.98,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604025037,3.36103,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729604025630,2.98,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729604025834,3.36103,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729604026744,2.98,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729604026932,3.2078,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729604027134,0.38099,2626.2,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729604027336,0.38102,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729604027541,0.38103,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729604027939,2.98,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729604028148,3.36103,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729604029645,2.98,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729604029844,3.36103,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604030040,3.2078,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729604030538,0.38097,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729604030741,3.2078,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729604031340,3.2078,2626.2,2625.3,1.80023907]
["bitfinex-derivatives","ETHF0:USTF0",1729604031532,3.2078,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729604031937,0.38101,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729604032137,0.38103,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729604032353,2.98,2626.0,2625.4,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1729604032647,0.38105,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729604032843,3.58885,2625.8,2625.7,0.34294501]
["bitfinex-derivatives","ETHF0:USTF0",1729604033148,3.2078,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729604033347,3.2078,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604033842,4.21147232,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604034245,4.27233012,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604034444,4.33318815,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604034942,3.71055583,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604035850,3.71055583,2625.8,2625.7,0.34295401]
["bitfinex-derivatives","ETHF0:USTF0",1729604036739,3.32951583,2625.8,2625.7,0.34295401]
["bitfinex-derivatives","ETHF0:USTF0",1729604037260,3.2686578,2625.8,2625.7,0.34295401]
["bitfinex-derivatives","ETHF0:USTF0",1729604039944,3.2686578,2625.8,2625.7,4.15175401]
["bitfinex-derivatives","ETHF0:USTF0",1729604041352,3.2686578,2625.8,2625.7,0.34295401]
["bitfinex-derivatives","ETHF0:USTF0",1729604041744,3.2686578,2625.8,2625.7,4.15175401]
["bitfinex-derivatives","ETHF0:USTF0",1729604044151,3.2078,2625.8,2625.7,4.15175401]
["bitfinex-derivatives","ETHF0:USTF0",1729604044856,3.2078,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729604045252,3.58878,2626.2,2626.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1729604045648,3.58878,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729604045649,3.2078,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729604045848,3.58878,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729604046460,3.2078,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729604047752,1.869,2626.9,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729604047753,3.2078,2626.5,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729604048056,3.2078,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729604048246,4.849,2627.2,2626.3,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1729604048247,3.2078,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604048956,3.58868,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604049852,3.2078,2626.9,2626.3,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729604050156,0.38092,2626.7,2626.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604050351,3.58872,2626.7,2626.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604050552,3.58872,2626.7,2626.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1729604050553,3.2078,2626.7,2626.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1729604050755,0.38095,2626.6,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729604051055,3.58875,2626.6,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729604051245,0.38096,2626.5,2626.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729604051648,3.2078,2626.6,2626.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729604052052,3.2078,2626.6,2626.5,4.18814]
["bitfinex-derivatives","ETHF0:USTF0",1729604052353,3.2078,2626.9,2626.5,4.18814]
["bitfinex-derivatives","ETHF0:USTF0",1729604052556,3.2078,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604053457,3.26868876,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604053655,3.64956876,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604053858,0.38093,2626.7,2626.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729604054044,0.38093,2626.7,2625.7,2.25543932]
["bitfinex-derivatives","ETHF0:USTF0",1729604054045,2.98,2626.6,2625.9,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1729604054354,2.98,2626.6,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729604054355,0.381,2626.2,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729604054557,3.64968876,2626.2,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729604054756,3.26868876,2626.2,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729604054952,0.38102,2626.0,2625.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729604055156,3.26869493,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604055452,3.2078,2625.7,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604055958,3.58886,2625.7,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729604056160,3.2078,2625.7,2625.2,3.93282]
["bitfinex-derivatives","ETHF0:USTF0",1729604056351,3.58886,2625.7,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729604056657,3.2078,2625.7,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729604057658,3.58886,2625.7,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729604058056,3.2078,2625.7,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729604058356,3.58887,2625.7,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729604058559,3.58887,2625.7,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729604058755,3.2078,2625.7,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729604058952,3.58886,2625.7,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729604059344,3.58886,2625.7,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729604059345,3.2078,2625.7,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729604059752,0.38107,2625.6,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729604060250,3.2078,2625.7,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729604060450,3.2078,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604061363,3.2078,2625.7,2625.6,4.18987]
["bitfinex-derivatives","ETHF0:USTF0",1729604062163,3.2078,2625.7,2625.6,7.16987]
["bitfinex-derivatives","ETHF0:USTF0",1729604064569,3.2078,2625.7,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729604064759,3.2078,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604065161,3.2078,2625.7,2625.6,4.18987]
["bitfinex-derivatives","ETHF0:USTF0",1729604065764,3.2078,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604065965,3.58886,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604066265,3.2078,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604066867,3.2078,2625.7,2625.6,4.18987]
["bitfinex-derivatives","ETHF0:USTF0",1729604067261,3.2078,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604068368,3.58886,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604069069,3.2078,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604070176,3.2078,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604070374,3.58887,2625.7,2625.3,4.16058]
["bitfinex-derivatives","ETHF0:USTF0",1729604070575,3.2078,2625.7,2625.3,4.16058]
["bitfinex-derivatives","ETHF0:USTF0",1729604070778,3.2078,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604072068,3.58886,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604072269,3.2078,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604072471,3.58886,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604074279,3.2078,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604075079,3.58886,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604075378,3.2078,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604075677,0.38111,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729604075979,0.38113,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729604076482,0.38111,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729604076784,0.38109,2625.5,2625.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729604076986,0.38108,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604077177,3.2078,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604078273,3.2078,2625.7,2625.3,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1729604078480,0.3811,2625.5,2625.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729604078684,3.5889,2625.5,2625.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729604078981,0.3811,2625.5,2625.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729604079285,0.38108,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604080783,0.38106,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604081483,3.58885,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604081685,3.2078,2625.8,2625.1,4.88567]
["bitfinex-derivatives","ETHF0:USTF0",1729604081885,0.38107,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604082087,0.38109,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604082283,0.38109,2625.6,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729604082480,2.98,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729604082680,0.38115,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729604083086,3.8096,2625.1,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604083395,3.589,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729604084881,3.2078,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729604085485,3.58899,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729604085790,3.2078,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729604085989,7.0174,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604086190,2.98,2624.4,2623.8,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1729604086491,3.36128,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729604086686,6.56908,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729604086887,3.36128,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729604087384,0.38129,2624.1,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729604087784,0.38131,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729604088283,11.5052,2624.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604088489,2.98,2623.3,2622.7,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1729604088790,3.36141,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729604088998,2.98,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729604089300,2.98,2623.3,2622.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729604089491,0.38145,2623.0,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729604089790,0.38145,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729604089990,3.36146,2623.0,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729604090293,2.98,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729604090491,2.98,2623.0,2622.4,4.16163]
["bitfinex-derivatives","ETHF0:USTF0",1729604090693,2.98,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604090891,2.98,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729604092287,6.1878,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729604092487,2.98,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729604092794,3.2078,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729604092988,6.1878,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729604096698,6.1878,2623.9,2623.3,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1729604096996,2.98,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729604097495,6.1878,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729604097898,3.2078,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729604098487,9.9998,2623.6,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729604098690,9.9998,2623.6,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729604098691,2.98,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729604098893,2.98,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729604099095,2.98,2623.3,2622.8,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1729604099394,2.98,2623.3,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729604099395,0.3815,2622.7,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729604099596,3.2078,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729604100091,3.2078,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729604100291,0.38153,2622.5,2621.9,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1729604100493,3.2078,2622.6,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729604100689,3.36155,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729604100895,6.56936,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729604101091,6.1878,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729604102198,6.56935,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729604102697,6.1878,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729604103497,6.56935,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729604103698,6.1878,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729604104201,3.2078,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729604104397,3.2078,2622.3,2622.2,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1729604106008,2.98,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729604106208,3.2078,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729604106598,3.2078,2622.7,2622.6,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1729604106795,2.98,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729604106999,2.98,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729604107202,3.2078,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729604107400,3.2078,2624.0,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729604107604,3.2078,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729604109505,3.2078,2624.7,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729604109809,3.66,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604110005,3.66,2624.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604110204,0.38127,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729604111114,0.3813,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729604111307,3.58909,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729604111506,7.0182,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729604112010,3.58907,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729604112212,3.2078,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729604113908,6.8678,2624.6,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604114109,3.2078,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729604114310,3.2078,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729604114813,3.2078,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604115117,3.2078,2625.8,2625.1,0.95284]
["bitfinex-derivatives","ETHF0:USTF0",1729604115313,3.58884,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729604115509,3.2078,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729604115714,3.2078,2625.8,2625.7,4.18985]
["bitfinex-derivatives","ETHF0:USTF0",1729604115913,0.38101,2626.1,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729604116212,0.38101,2626.0,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729604116418,7.24884,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604116712,1.416,2627.5,2625.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729604116912,3.58877,2626.3,2625.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729604117110,0.38099,2626.2,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729604117414,0.38099,2626.2,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604117615,0.38101,2626.1,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604117815,3.58877,2626.3,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729604118113,3.2078,2626.3,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604118312,3.2078,2626.3,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729604118313,3.58877,2626.3,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729604118717,3.2078,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604119015,3.2078,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729604119615,3.2078,2626.3,2626.2,4.18898]
["bitfinex-derivatives","ETHF0:USTF0",1729604121019,3.2078,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729604121214,3.2078,2626.3,2626.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729604121414,3.2078,2626.3,2626.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729604121617,3.2078,2626.3,2625.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729604121817,0.38101,2626.0,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729604122018,0.38101,2626.0,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604122216,6.8678,2626.2,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604122621,0.38106,2625.7,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729604122823,3.2078,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604123023,0.38108,2625.6,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729604123322,0.38109,2625.5,2625.2,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1729604123520,3.2078,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604123723,0.95261,2625.8,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729604123724,0.38116,2625.0,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729604123918,6.8678,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604124319,0.38123,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604124518,6.8678,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604124720,0.38122,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604124921,0.38123,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604125122,3.2078,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604125622,6.8678,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604125814,0.38122,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604126014,0.38123,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604126925,3.2078,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604127132,0.38125,2624.4,2623.8,4.61334]
["bitfinex-derivatives","ETHF0:USTF0",1729604127330,0.38125,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729604127531,1.33417,2624.8,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729604127725,0.38124,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729604128133,0.38123,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729604128331,3.2078,2624.9,2624.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729604128632,0.38124,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729604128827,0.38123,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729604129027,0.38123,2624.6,2624.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729604129326,0.38119,2624.8,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729604129527,0.38123,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729604129726,0.38123,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604129932,0.38122,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729604130225,0.95265,2625.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604130427,6.8678,2625.7,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604130628,0.38112,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604130836,6.8678,2625.7,2625.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729604130837,0.3811,2625.5,2625.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729604131035,0.3811,2625.5,2624.9,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1729604131334,0.38111,2625.4,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729604131529,0.38111,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604131730,0.38109,2625.5,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729604131935,0.38111,2625.4,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729604132136,0.38111,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729604132333,3.58886,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604132636,0.38108,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604133130,3.66,2625.9,2625.1,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1729604133335,0.38105,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729604133537,0.38105,2625.8,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604133730,0.38105,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604134336,3.2078,2626.0,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729604134536,0.38103,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729604134838,3.2078,2626.0,2625.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729604135038,3.2078,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729604135737,3.2078,2626.0,2625.9,4.18903]
["bitfinex-derivatives","ETHF0:USTF0",1729604136728,3.2078,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729604137136,0.38099,2626.2,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729604137335,3.58878,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729604138140,3.2078,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729604138833,3.58877,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729604139034,0.381,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729604139234,3.2078,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604139430,0.381,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729604140142,3.2078,2626.3,2625.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729604140336,3.2078,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729604140743,0.38099,2626.2,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729604141137,0.38099,2626.2,2626.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729604141335,3.2078,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729604142340,3.2078,2626.3,2626.2,4.18898]
["bitfinex-derivatives","ETHF0:USTF0",1729604144738,3.2078,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604145035,3.5887,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604145235,3.2078,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604145445,3.2078,2626.8,2626.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729604145643,3.5887,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729604146044,0.38092,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729604146236,3.2078,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729604146442,3.2078,2627.1,2627.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729604146641,3.2078,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729604149745,3.2078,2627.4,2627.3,4.18722]
["bitfinex-derivatives","ETHF0:USTF0",1729604149948,3.2078,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729604150337,3.2078,2627.7,2627.6,4.18638]
["bitfinex-derivatives","ETHF0:USTF0",1729604151152,4.61155,2628.8,2627.6,4.18638]
["bitfinex-derivatives","ETHF0:USTF0",1729604151153,0.38066,2628.4,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729604151338,3.2078,2628.5,2627.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729604151540,0.38067,2628.4,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729604152247,3.2078,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729604152751,3.2078,2628.8,2628.7,4.18462]
["bitfinex-derivatives","ETHF0:USTF0",1729604153252,3.2078,2628.8,2628.7,7.84462]
["bitfinex-derivatives","ETHF0:USTF0",1729604153452,3.2078,2629.7,2628.7,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1729604153753,0.38054,2629.3,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729604153938,3.2078,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604154142,3.2078,2629.7,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729604154143,0.38053,2629.4,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729604154441,0.38053,2629.4,2629.0,7.24836]
["bitfinex-derivatives","ETHF0:USTF0",1729604154643,3.2078,2629.7,2629.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729604154844,0.3805,2629.6,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729604155246,0.38051,2629.5,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729604155445,3.2078,2629.7,2629.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729604155646,0.38051,2629.5,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729604155852,0.38051,2629.5,2629.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729604155853,0.38053,2629.4,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729604156049,3.2078,2629.7,2629.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729604156646,0.38051,2629.5,2629.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729604156854,3.2078,2629.7,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729604157053,3.2078,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604157353,0.95116,2629.8,2628.5,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729604157354,0.95138,2629.2,2628.5,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729604157549,3.2078,2629.3,2628.5,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729604157749,3.2078,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604157949,0.95149,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604158155,0.38072,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604158558,0.38071,2628.1,2627.9,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729604158854,3.2078,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604159044,0.38072,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604159244,0.38072,2628.1,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729604159656,0.38072,2628.1,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729604160048,0.38072,2628.1,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729604160250,3.2078,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604160451,0.38071,2628.1,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729604160849,3.2078,2628.4,2627.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729604161051,0.95181,2628.0,2627.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729604161363,3.2078,2628.1,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604161553,3.2078,2628.1,2627.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729604161754,0.38075,2627.9,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729604161962,3.58852,2628.1,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729604162555,0.38073,2628.0,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729604162747,3.58852,2628.1,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729604162952,0.38073,2628.0,2627.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729604163258,3.2078,2628.1,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729604163455,3.2078,2628.4,2628.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729604163659,3.2078,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729604163961,3.2078,2628.7,2628.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729604164350,3.2078,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729604164652,3.58843,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729604164856,3.2078,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729604165357,3.58843,2628.7,2628.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729604165556,3.2078,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729604165857,2.69929,2629.5,2628.2,4.61172]
["bitfinex-derivatives","ETHF0:USTF0",1729604165858,3.2078,2629.1,2628.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729604166152,3.2078,2629.5,2629.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729604166353,3.2078,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729604166560,3.2078,2629.5,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729604166754,3.58831,2629.5,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729604166953,3.2078,2629.5,2629.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729604167254,3.2078,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729604167852,3.2078,2629.5,2629.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729604168262,3.2078,2629.5,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729604168455,0.38052,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729604168765,3.2078,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604168958,0.38053,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729604169264,0.38058,2629.0,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729604169459,3.2078,2629.5,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729604169661,3.2078,2629.5,2628.7,0.95154]
["bitfinex-derivatives","ETHF0:USTF0",1729604169864,0.38055,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729604170160,0.38053,2629.4,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729604170362,0.38055,2629.3,2628.7,0.95154]
["bitfinex-derivatives","ETHF0:USTF0",1729604170563,0.38055,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729604170761,3.2078,2629.5,2628.7,0.95154]
["bitfinex-derivatives","ETHF0:USTF0",1729604170960,3.2078,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729604171463,3.2078,2629.5,2629.4,4.18372]
["bitfinex-derivatives","ETHF0:USTF0",1729604171858,3.2078,2630.0,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729604172268,3.2078,2630.0,2629.9,4.18284]
["bitfinex-derivatives","ETHF0:USTF0",1729604172461,4.11,2631.1,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729604172462,3.2078,2630.5,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729604172666,0.38038,2630.4,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729604172859,0.38035,2630.6,2630.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729604173256,0.38036,2630.6,2630.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729604173457,3.58813,2630.8,2630.0,44.95888]
["bitfinex-derivatives","ETHF0:USTF0",1729604173662,3.2078,2630.8,2630.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729604173864,3.2078,2630.8,2630.0,44.95889]
["bitfinex-derivatives","ETHF0:USTF0",1729604173865,3.2078,2630.8,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729604174068,0.38037,2630.4,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729604174267,0.38037,2630.5,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729604174464,4.15862,2630.8,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729604174664,3.2078,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604174874,0.38048,2629.7,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729604175165,3.2078,2630.2,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729604175166,3.2078,2629.9,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729604175367,0.38052,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729604175561,3.2078,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604175762,3.2078,2629.9,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729604175958,0.38049,2629.7,2629.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729604176157,3.2078,2629.9,2629.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729604176362,3.2078,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604176970,0.38052,2629.4,2629.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729604177171,0.38046,2629.8,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729604177369,4.15894,2629.9,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729604177668,0.3805,2629.5,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729604178269,0.38053,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729604178467,0.38058,2629.0,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729604178666,3.2078,2629.6,2628.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1729604178864,3.2078,2629.3,2628.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1729604179067,3.2078,2629.3,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604179367,0.38062,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729604179572,3.2078,2629.0,2628.4,4.15945]
["bitfinex-derivatives","ETHF0:USTF0",1729604179870,0.38057,2629.1,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729604180066,0.38058,2629.0,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729604180864,3.2078,2629.3,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729604181068,3.2078,2629.3,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729604181269,3.2078,2629.3,2628.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729604181469,3.2078,2629.3,2628.4,4.15945]
["bitfinex-derivatives","ETHF0:USTF0",1729604181672,3.2078,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729604181872,0.38055,2629.2,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729604182172,3.2078,2629.3,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729604182470,3.2078,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604182665,3.2078,2629.3,2628.3,0.95167]
["bitfinex-derivatives","ETHF0:USTF0",1729604182666,3.2078,2629.3,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729604182968,0.3806,2628.9,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729604183165,0.38058,2629.0,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729604183359,3.2078,2629.3,2628.5,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1729604183562,0.38061,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729604184083,0.38059,2628.9,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729604184277,4.15916,2629.3,2628.4,0.95167]
["bitfinex-derivatives","ETHF0:USTF0",1729604184466,0.38063,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729604184972,3.58841,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604185169,3.2078,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729604186167,3.2078,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729604186474,3.2078,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604186675,3.58832,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729604187775,3.2078,2629.4,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729604187973,0.38057,2629.1,2629.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729604188267,3.2078,2629.4,2628.6,4.15938]
["bitfinex-derivatives","ETHF0:USTF0",1729604188474,0.38056,2629.2,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729604188869,0.38058,2629.1,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729604189073,0.38058,2629.1,2628.6,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1729604189074,3.2078,2629.1,2628.6,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1729604189274,0.38059,2629.0,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729604189469,0.3806,2628.9,2628.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729604189674,0.38062,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729604189877,3.2078,2629.1,2628.4,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1729604190070,0.38063,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729604190379,0.38062,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729604190671,0.38063,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729604190879,0.38064,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729604191476,3.58842,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729604191677,0.38065,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729604191878,0.38066,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729604192080,0.38065,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729604192282,0.38063,2628.7,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729604193273,3.2078,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604193479,0.38066,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729604194074,0.38066,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729604194275,3.2078,2628.5,2628.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1729604194474,0.38068,2628.4,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729604194674,3.2078,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604194875,0.38072,2628.0,2627.9,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729604195085,0.38072,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604195270,0.38072,2628.0,2627.9,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729604195473,0.38072,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604195677,0.38072,2628.1,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729604195873,0.38072,2628.0,2627.9,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729604196283,0.38072,2628.1,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729604196582,0.38069,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729604196788,0.38068,2628.4,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729604197082,6.8678,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604197276,0.38072,2628.0,2627.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729604197580,0.38071,2628.2,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729604197877,0.38072,2628.1,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729604198080,0.38072,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604198276,3.66,2628.0,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604198481,0.38079,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729604199081,0.38082,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729604199286,0.38084,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729604199477,0.38085,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729604199985,3.2078,2627.3,2626.8,0.95223]
["bitfinex-derivatives","ETHF0:USTF0",1729604200188,3.2078,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729604200385,6.8678,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604200680,0.38092,2626.6,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729604200882,3.2078,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604201081,3.66,2627.0,2626.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729604201385,0.38096,2626.4,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729604201595,3.2078,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604201884,0.38093,2626.6,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729604202386,0.38096,2626.4,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729604202579,3.66,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604202779,0.38095,2626.5,2626.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729604202982,0.38093,2626.6,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729604203183,0.38093,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604203490,3.66,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604203683,4.6123,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604203885,0.38098,2626.2,2626.1,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1729604204182,4.6123,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604204487,0.38096,2626.4,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729604204681,0.38098,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729604205186,0.38098,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604205187,4.6123,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604205382,3.66,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604205583,3.66,2626.2,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729604205788,3.66,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604205789,3.2078,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604205992,0.38103,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729604206585,0.38105,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729604206781,4.16032,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604206986,0.38105,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729604207184,0.38106,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604207384,3.2078,2626.1,2625.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729604207586,0.38112,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729604207792,6.8678,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604208092,0.38111,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729604208389,0.38113,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729604208892,4.04113,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604209091,4.04113,2625.2,2625.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729604209279,0.38114,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604210390,0.38114,2625.1,2625.0,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729604210589,3.66,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604210791,3.66,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604211087,0.38112,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604211292,3.58889,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604211486,4.04111,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729604211878,3.66,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729604212079,3.2078,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729604212490,3.2078,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604212687,0.38102,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729604212889,3.66,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729604214496,4.041,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729604214688,3.66,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729604214885,7.468,2626.1,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604215190,3.66,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729604216086,3.66,2625.4,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729604216392,3.66,2625.4,2624.8,4.16076]
["bitfinex-derivatives","ETHF0:USTF0",1729604216393,0.38108,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604216788,0.38108,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729604218089,6.8678,2625.7,2625.0,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1729604218290,3.2078,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604218485,0.38103,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729604218690,0.38105,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729604218890,3.66,2626.0,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729604218891,0.38103,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729604219297,6.8678,2626.0,2625.3,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1729604219486,0.38105,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729604220293,6.8678,2626.0,2625.3,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1729604220491,0.38105,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729604221195,0.38103,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729604221394,6.8678,2626.0,2625.4,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1729604221395,3.2078,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729604221592,6.8678,2626.0,2625.2,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729604221797,4.04106,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604221989,6.8678,2626.0,2625.3,41.75278]
["bitfinex-derivatives","ETHF0:USTF0",1729604222189,6.8678,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729604222494,7.24881,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729604223191,3.2078,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729604223497,3.2078,2626.3,2626.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729604223686,3.58877,2626.3,2626.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729604223886,0.38099,2626.2,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729604224097,3.58877,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729604224688,0.38099,2626.2,2626.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729604225087,0.38099,2626.2,2625.8,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1729604225088,3.2078,2626.3,2625.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1729604225297,4.04103,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729604225498,0.381,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729604225699,6.8678,2626.3,2625.6,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1729604225996,0.38101,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729604226185,6.8678,2626.3,2625.6,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1729604226588,3.2078,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604226785,0.381,2626.2,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729604227100,0.38101,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729604228292,0.38099,2626.2,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729604228693,3.2078,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729604228994,3.66,2626.9,2626.1,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1729604229200,0.38091,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604229402,3.2078,2627.0,2626.4,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1729604229897,3.58868,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729604230087,3.58868,2627.0,2626.6,0.95232]
["bitfinex-derivatives","ETHF0:USTF0",1729604230292,3.2078,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729604230997,3.58867,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729604231391,3.2078,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729604231802,3.58867,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729604232300,0.38087,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729604232491,0.38087,2627.1,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729604232696,0.38088,2627.0,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729604233396,0.3809,2626.9,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729604233598,0.38091,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604233798,0.38094,2626.6,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729604234798,3.8072,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604235007,0.38099,2626.2,2626.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729604235307,0.38098,2626.3,2626.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729604235506,3.2078,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729604236905,3.2078,2626.4,2626.3,4.18817]
["bitfinex-derivatives","ETHF0:USTF0",1729604238410,3.58866,2627.1,2627.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729604238808,3.58865,2627.1,2627.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729604239110,0.38088,2627.0,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729604239912,0.38091,2626.8,2626.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729604240211,0.38088,2627.0,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729604241107,3.2078,2627.1,2626.7,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1729604241308,0.38088,2627.0,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729604241914,3.58866,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729604243019,3.2078,2627.1,2626.6,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1729604243311,0.38089,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729604243704,0.3809,2626.9,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729604244108,0.38088,2627.0,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729604244716,0.95221,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604244905,0.38091,2626.7,2626.2,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1729604245210,0.38092,2626.7,2626.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729604245815,3.66,2626.7,2626.3,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1729604246112,4.04093,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729604246712,0.38093,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729604247411,6.8678,2627.0,2626.1,5.11279]
["bitfinex-derivatives","ETHF0:USTF0",1729604247716,0.38092,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604248810,0.38089,2626.9,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729604249009,0.38089,2626.9,2626.4,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1729604249211,7.24872,2626.7,2626.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729604249415,0.38101,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729604249713,0.38102,2626.1,2626.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729604249905,0.38103,2625.9,2625.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729604250103,0.38103,2626.0,2625.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729604251214,0.38103,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604251215,0.38101,2626.1,2626.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729604251415,3.66,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604251617,0.38103,2625.9,2625.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729604251812,0.95246,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604252012,3.66,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604252212,0.381,2626.2,2626.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729604252412,3.66,2626.3,2625.8,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729604252713,0.38098,2626.3,2626.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729604253513,3.58876,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729604253716,3.2078,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729604253921,0.38091,2626.8,2626.4,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1729604254116,0.38091,2626.8,2626.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729604254516,0.38093,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729604255324,0.3809,2626.9,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729604255518,3.2078,2627.0,2626.5,0.95235]
["bitfinex-derivatives","ETHF0:USTF0",1729604255519,3.58867,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729604256321,0.3809,2626.9,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729604256522,3.58867,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729604257717,0.38091,2626.9,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729604261222,0.38088,2626.9,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729604261816,3.58867,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729604262014,3.2078,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729604262224,3.5886,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729604262419,3.2078,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729604262619,3.2078,2627.6,2627.0,4.15995]
["bitfinex-derivatives","ETHF0:USTF0",1729604262927,0.38085,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729604263127,4.15976,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604263323,0.38082,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729604264027,0.38085,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729604264224,0.38083,2627.3,2627.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729604264428,0.38082,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729604266825,4.18722,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729604267528,0.38081,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729604268630,3.58858,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729604268822,3.2078,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729604269431,3.58858,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729604269926,3.2078,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729604270126,3.58858,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729604271530,3.2078,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729604271923,0.38076,2627.8,2627.3,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1729604272130,3.2078,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729604273227,2.5066,2628.6,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729604273228,3.2078,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729604276532,3.2078,2628.3,2628.2,4.18549]
["bitfinex-derivatives","ETHF0:USTF0",1729604277436,3.2078,2628.7,2628.2,4.18549]
["bitfinex-derivatives","ETHF0:USTF0",1729604277629,3.2078,2629.1,2628.4,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1729604277829,0.3806,2628.9,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729604278235,3.2078,2629.1,2628.4,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1729604278636,0.38062,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729604279036,0.38064,2628.7,2628.2,4.15952]
["bitfinex-derivatives","ETHF0:USTF0",1729604279339,0.38067,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729604279537,0.38066,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729604280240,0.95156,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604280440,3.2078,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604280740,0.3807,2628.2,2628.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729604281742,3.2078,2628.3,2627.7,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1729604281940,3.2078,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604282136,0.38072,2628.1,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729604282443,0.38075,2627.9,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729604282743,0.38077,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729604282942,4.61187,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604283139,0.38079,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729604283435,0.3808,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729604283845,4.61187,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604284044,0.38081,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604284545,0.38083,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729604284943,0.95199,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604285139,0.95203,2627.4,2627.0,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1729604285334,0.38085,2627.1,2627.0,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1729604285535,0.38085,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604285741,0.38085,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729604286246,0.38089,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729604287647,3.2078,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604287941,0.38085,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729604288944,0.38083,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729604289846,0.38085,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729604290145,0.38083,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729604292145,7.81977,2627.6,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729604292146,0.38082,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729604292636,0.38084,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729604292843,0.38085,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729604293146,6.8678,2627.6,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604293342,0.3809,2626.9,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729604293543,0.3809,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604293738,3.66,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604294346,0.38092,2626.7,2626.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729604294945,6.1778,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604295147,0.38095,2626.5,2626.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729604295347,0.38094,2626.6,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729604296737,3.58873,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729604296942,0.38095,2626.4,2626.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1729604297246,3.2078,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604297450,0.38095,2626.5,2626.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729604297742,0.38096,2626.4,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729604298144,0.38101,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604298446,0.381,2626.2,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729604299746,0.38101,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604300146,0.38101,2626.0,2625.9,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729604301346,1.451,2626.4,2625.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729604301649,0.38099,2626.2,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729604302349,0.38099,2626.2,2625.7,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1729604302350,0.38105,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729604303144,6.1778,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604303351,0.38106,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604303856,2.97,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604304156,0.38107,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604304357,0.38107,2625.6,2625.5,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729604305049,0.38107,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604305354,0.38111,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729604305653,0.3811,2625.5,2625.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729604307943,0.38108,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729604309154,0.38111,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729604309354,2.97,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604309551,0.38115,2625.1,2625.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729604309755,3.35115,2625.1,2625.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729604310058,3.35114,2625.1,2625.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729604310655,2.97,2625.1,2625.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729604310962,2.97,2625.1,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729604311151,0.38117,2625.0,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729604311951,0.38118,2624.9,2624.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729604312152,0.3812,2624.7,2624.6,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729604313152,3.3512,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604313356,0.38125,2624.4,2624.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729604313553,2.97,2624.4,2624.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729604313955,3.35124,2624.4,2624.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729604314659,3.35124,2624.4,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729604314660,0.38127,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729604314858,3.2078,2624.3,2623.9,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1729604315053,3.35128,2624.2,2624.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729604316058,2.97,2624.2,2624.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729604316355,3.2078,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729604316660,6.55902,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729604317062,10.36942,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729604317355,0.38124,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729604318158,6.55902,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729604318856,9.9882,2624.6,2624.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1729604319056,0.38124,2624.5,2624.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729604323164,6.1778,2624.6,2624.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1729604323367,2.97,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604323556,6.36723195,2625.0,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604323858,6.1778,2625.0,2624.6,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1729604324052,3.35116,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729604324452,10.36856,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729604324661,10.17372213,2625.0,2624.3,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1729604324863,3.35125,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729604325163,2.97,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729604329055,6.1778,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604329356,6.1778,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729604330063,2.97,2624.9,2624.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729604330263,3.35117,2624.9,2624.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729604330958,2.97,2624.9,2624.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729604331254,3.35117,2624.9,2624.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729604334857,2.97,2624.9,2624.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729604335065,6.1778,2625.1,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729604335261,6.1778,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729604335467,6.61977815,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729604335868,6.23863815,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729604336066,3.26863815,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729604336274,3.35113,2625.3,2625.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729604336568,3.35111,2625.3,2625.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729604337770,3.2078,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729604337960,3.2078,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604338567,3.5888,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729604338761,3.26865605,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729604338968,3.2078,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729604339273,3.5888,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729604339661,7.0158,2626.1,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729604339872,2.97,2625.8,2625.2,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1729604340073,0.06085885,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604340369,3.35106,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604340564,2.97,2625.7,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729604340766,0.3811,2625.5,2625.0,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1729604340966,2.97,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729604341168,3.35113,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729604341369,3.35113,2625.2,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729604342170,3.35113,2625.2,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729604342373,3.35113,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729604342670,2.97,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604342876,3.35117,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729604343068,0.38117,2624.9,2624.8,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1729604343369,0.3812,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729604343574,3.2078,2625.1,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729604343575,2.97,2624.9,2624.3,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1729604343868,3.35115,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729604344075,0.38117,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729604344771,0.3812,2624.8,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729604344971,6.1778,2624.8,2624.2,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1729604345172,3.35124,2624.5,2624.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729604345574,3.35124,2624.5,2624.4,4.19163]
["bitfinex-derivatives","ETHF0:USTF0",1729604345771,3.2078,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729604346277,3.2078,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729604346774,3.2078,2625.2,2625.1,4.19074]
["bitfinex-derivatives","ETHF0:USTF0",1729604347774,3.2078,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729604347976,3.2078,2625.2,2625.1,4.19074]
["bitfinex-derivatives","ETHF0:USTF0",1729604349479,3.2078,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729604349978,2.97,2625.7,2625.3,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1729604350179,3.35107,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604350976,2.97,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604351182,3.35106,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604352281,2.97,2625.9,2625.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729604352480,2.97,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604352782,3.35107,2625.7,2625.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729604352977,2.97,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604353175,0.38108,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604353373,3.35107,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604353785,2.97,2625.9,2625.4,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1729604353985,0.38106,2625.7,2625.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729604354281,3.35106,2625.7,2625.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729604354481,6.1778,2625.9,2625.4,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1729604354681,6.1778,2626.2,2625.6,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1729604354873,0.38102,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729604355074,6.1778,2626.2,2625.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729604355274,3.2078,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729604355477,3.2078,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729604355876,3.2078,2626.5,2626.4,4.18815]
["bitfinex-derivatives","ETHF0:USTF0",1729604356283,3.2078,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729604356785,3.2078,2626.5,2625.9,7.13037]
["bitfinex-derivatives","ETHF0:USTF0",1729604356786,3.2078,2626.5,2625.8,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1729604356990,6.1778,2626.5,2626.0,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1729604357493,3.2078,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729604357875,3.2078,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604359182,0.3809,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604359385,6.55869,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604359979,3.2078,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604360379,3.58868,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604360585,3.2078,2626.9,2626.4,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1729604360785,0.3809,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729604361088,3.58869,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604361287,3.2078,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604361594,3.58868,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604361783,3.2078,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604362083,3.58868,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604362284,3.58868,2626.9,2626.4,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1729604362285,0.38091,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604362484,3.35091,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604363085,0.38092,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729604363383,0.38093,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729604364292,0.38093,2626.6,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729604364890,2.97,2626.8,2626.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729604365088,0.38096,2626.4,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729604365389,0.38093,2626.7,2626.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729604367402,0.38091,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604367602,3.2078,2626.9,2626.3,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1729604367902,0.38093,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729604368305,3.58869,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604368604,3.2078,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604368809,3.2078,2626.9,2626.8,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729604369697,0.38085,2627.2,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729604370706,3.58863,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729604372101,9.9842,2627.3,2626.4,4.16018]
["bitfinex-derivatives","ETHF0:USTF0",1729604372307,0.38091,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604373704,0.38091,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604373705,0.95225,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604373906,0.38094,2626.6,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729604374508,3.2078,2627.0,2626.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729604374805,0.38092,2626.7,2626.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729604375203,0.38092,2626.7,2626.2,0.95244]
["bitfinex-derivatives","ETHF0:USTF0",1729604375204,0.38094,2626.6,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729604375402,2.97,2626.8,2626.3,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1729604375608,0.38091,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729604376107,0.38092,2626.7,2626.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729604379109,2.97,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604379309,0.38097,2626.4,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729604379709,0.381,2626.1,2626.0,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1729604380210,0.381,2626.1,2626.0,7.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729604380913,0.381,2626.2,2626.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729604382114,0.95236,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604382415,0.38097,2626.4,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729604382613,2.97,2626.6,2626.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1729604382815,0.38095,2626.5,2626.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729604384615,3.2078,2626.7,2626.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1729604384817,0.38093,2626.6,2626.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729604385014,3.58872,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729604386514,3.2078,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729604387617,3.58871,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729604387819,7.015,2626.7,2626.1,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1729604388015,3.35096,2626.5,2626.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729604388410,3.92236,2626.5,2625.9,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1729604388615,0.38104,2625.9,2625.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729604388917,0.38104,2625.8,2625.7,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1729604389914,0.38104,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604390314,0.38104,2625.8,2625.7,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729604390719,0.38104,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604391320,0.38104,2625.8,2625.7,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729604391519,0.38104,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604391819,0.38104,2625.8,2625.7,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729604392821,0.38104,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604393023,0.38104,2625.8,2625.7,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729604393219,0.38104,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604393518,0.38104,2625.8,2625.7,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729604393720,0.38104,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604393922,2.97,2625.9,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604394218,2.97,2625.9,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604394219,0.38108,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729604394924,0.38109,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604395319,0.44194891,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604395524,0.38109,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604397830,0.38111,2625.4,2625.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729604398327,6.1778,2625.7,2625.1,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1729604398528,0.44194952,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729604400728,0.06085952,2625.6,2625.1,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1729604400925,0.3811,2625.5,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729604401931,9.80963707,2625.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604402126,3.35123,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604402335,0.38126,2624.4,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729604402530,3.35124,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729604402732,0.38126,2624.4,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729604403927,2.97,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604404129,0.38127,2624.2,2624.1,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729604404631,0.38127,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604404830,2.97,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604405033,0.38129,2624.1,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729604405330,2.97,2624.6,2623.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729604405523,2.97,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604405724,0.38126,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729604405929,7.13086,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604406134,0.38128,2624.2,2624.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729604406433,0.38127,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729604407431,0.38127,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604407432,3.8104,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604407626,0.38136,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729604407830,0.38136,2623.6,2623.5,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729604408031,2.97,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604408333,0.38133,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729604408632,0.38135,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729604408835,0.38138,2623.5,2623.3,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729604409028,3.35139,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604409235,2.97,2623.4,2623.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729604409537,3.35131,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729604409734,2.97,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729604410129,2.97,2624.0,2623.4,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1729604410326,2.97,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729604411433,6.7812,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604411632,2.97,2623.5,2623.0,4.16142]
["bitfinex-derivatives","ETHF0:USTF0",1729604411833,2.97,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729604413442,3.35137,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729604414043,2.97,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729604414948,2.97,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729604415235,2.97,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729604416037,3.35137,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729604416345,2.97,2623.5,2623.0,4.16141]
["bitfinex-derivatives","ETHF0:USTF0",1729604416641,3.35139,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729604416838,2.97,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729604417843,3.35137,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729604418956,2.97,2623.5,2623.4,5.36058283]
["bitfinex-derivatives","ETHF0:USTF0",1729604419139,2.97,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729604419335,2.97,2623.9,2623.3,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1729604419540,2.97,2623.9,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729604421844,6.55909,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604422145,6.55909,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729604422348,6.1778,2624.1,2623.6,4.16118]
["bitfinex-derivatives","ETHF0:USTF0",1729604422646,6.5591,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729604423048,2.97,2624.3,2623.7,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1729604423346,3.35127,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729604423842,0.38128,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729604424048,2.97,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729604424343,0.38129,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729604425047,2.97,2624.3,2623.8,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1729604425247,2.97,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729604425552,3.35124,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729604425849,2.97,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729604426153,6.1778,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729604426349,6.559,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729604426647,6.1778,2624.7,2624.2,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1729604426836,3.35125,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729604427158,2.97,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729604427455,2.97,2624.4,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729604427639,0.38126,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729604427948,0.38126,2624.3,2623.8,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1729604427949,0.38129,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729604428149,3.35127,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729604428349,2.97,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729604429245,3.35127,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729604430356,0.38129,2624.1,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729604430739,0.38133,2623.9,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729604430947,0.38135,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729604431147,3.35135,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729604431345,0.38137,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729604431550,2.97,2623.7,2623.0,4.16141]
["bitfinex-derivatives","ETHF0:USTF0",1729604431758,0.38137,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729604432050,2.97,2623.7,2623.1,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1729604432352,0.38137,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729604432558,2.97,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729604432748,0.38136,2623.7,2623.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729604433052,0.38136,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729604433848,3.2078,2623.8,2623.3,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1729604434044,3.2078,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729604434045,3.58914,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729604434451,7.40034,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729604435352,0.38138,2623.5,2623.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729604435555,2.97,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729604436844,9.9898,2623.5,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729604437052,9.9898,2623.5,2622.9,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1729604437053,2.97,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729604438353,2.97,2623.4,2622.9,4.16144]
["bitfinex-derivatives","ETHF0:USTF0",1729604438554,3.35139,2623.4,2623.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729604439051,2.97,2623.4,2623.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729604439254,3.35137,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729604440250,2.97,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729604440556,3.35136,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729604442357,2.97,2623.6,2623.1,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1729604442560,0.38145,2623.1,2623.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729604442749,3.35145,2623.1,2622.4,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1729604442953,0.38148,2622.9,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729604443256,3.35148,2622.9,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729604443647,2.97,2622.9,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729604443850,0.38145,2623.0,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729604444052,3.35144,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729604445756,2.97,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729604446159,3.35143,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729604446359,2.97,2623.1,2622.7,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1729604446560,3.35144,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729604446958,0.38146,2623.0,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729604447651,2.97,2623.1,2622.7,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1729604447857,3.35144,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729604448063,2.97,2623.1,2622.7,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1729604448257,3.35144,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729604448460,3.2078,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729604448660,3.58922,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729604449162,0.38145,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729604449364,3.35145,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729604452059,0.38147,2623.0,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729604452867,0.38149,2622.8,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729604453072,3.35149,2622.8,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729604453468,2.97,2622.8,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729604453772,3.35148,2622.8,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729604454575,0.38149,2622.7,2622.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729604454761,3.35149,2622.7,2622.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729604455867,2.97,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729604456072,0.38146,2623.0,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729604456668,2.97,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604456873,0.38149,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604457177,0.38149,2622.7,2622.6,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1729604457669,0.38149,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604457860,0.38153,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729604460172,6.1778,2622.8,2622.3,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1729604460372,0.38151,2622.7,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729604461574,7.1315,2622.8,2622.1,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1729604461874,2.97,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729604462094,6.1778,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729604462581,3.35153,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729604463071,2.97,2622.8,2622.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729604463276,2.97,2622.8,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729604463277,0.3815,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729604463579,0.38151,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729604464374,6.5593,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729604464571,6.5593,2622.7,2622.2,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1729604464778,3.35154,2622.4,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729604464972,2.97,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604465180,3.2078,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729604465890,2.97,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729604466074,0.38142,2623.2,2622.7,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1729604466275,3.35144,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729604466484,3.35144,2623.1,2622.7,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1729604466485,0.38145,2623.0,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729604467082,3.8128,2623.0,2622.3,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729604467280,0.3815,2622.7,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729604470579,2.97,2622.8,2622.1,3.92393]
["bitfinex-derivatives","ETHF0:USTF0",1729604470580,0.38151,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729604470779,0.3815,2622.7,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729604472180,2.97,2622.8,2622.3,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1729604472383,3.35148,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729604472784,0.3815,2622.7,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729604473486,3.2078,2622.7,2622.1,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1729604473688,0.38153,2622.5,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729604473887,3.35151,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729604474089,0.3815,2622.7,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729604475197,3.2078,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729604475397,3.58928,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729604476288,3.2078,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729604476484,3.58928,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729604476986,0.3815,2622.7,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729604477894,0.3815,2622.7,2622.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1729604477895,6.1778,2622.8,2622.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1729604478097,2.97,2622.4,2621.7,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1729604478287,2.97,2622.1,2621.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729604478486,2.97,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604478694,2.97,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729604479193,0.38164,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729604479393,0.38167,2621.6,2621.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729604479593,0.38173,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729604479788,2.97,2621.1,2620.6,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1729604479991,3.35172,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729604480296,0.38176,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729604480599,0.38176,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604480600,2.97,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604480890,2.97,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729604481400,0.38175,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729604481590,3.35175,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729604482391,2.97,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729604482692,2.97,2621.0,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729604482893,0.38176,2620.9,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729604483089,2.97,2621.0,2620.3,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1729604483289,3.2078,2621.3,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604483290,2.97,2620.8,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604483490,2.97,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604483686,2.97,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604483896,2.97,2620.6,2620.5,1.90823625]
["bitfinex-derivatives","ETHF0:USTF0",1729604484100,2.97,2620.8,2620.5,1.52642625]
["bitfinex-derivatives","ETHF0:USTF0",1729604484292,2.97,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729604485496,6.1778,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729604486497,10.37475,2621.0,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729604486697,10.37475,2621.0,2620.5,1.52642625]
["bitfinex-derivatives","ETHF0:USTF0",1729604486698,2.97,2620.7,2620.5,1.52642625]
["bitfinex-derivatives","ETHF0:USTF0",1729604487198,2.97,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604488395,2.97,2620.7,2620.5,1.52642625]
["bitfinex-derivatives","ETHF0:USTF0",1729604488598,2.97,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604488999,3.35178,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604489501,2.97,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604490295,3.2078,2621.3,2620.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1729604490598,6.1778,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729604490798,3.2078,2621.6,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729604491001,2.97,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729604491493,3.2078,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729604492495,2.97,2622.3,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729604492695,2.97,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729604493294,2.97,2622.3,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729604493600,2.97,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729604493809,3.2078,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729604494104,6.1778,2622.8,2622.3,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1729604494305,2.97,2622.6,2622.3,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1729604494501,2.97,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729604495700,6.1778,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729604496002,6.55928,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729604496310,0.38152,2622.6,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729604496503,9.9906,2622.8,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604496504,2.97,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604496707,3.58932,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729604497204,0.38153,2622.4,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729604497409,3.58933,2622.5,2621.9,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1729604497604,2.97,2622.2,2621.9,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1729604497902,2.97,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729604498108,2.97,2622.2,2621.4,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1729604498301,2.97,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729604498704,2.97,2621.8,2621.7,4.19604]
["bitfinex-derivatives","ETHF0:USTF0",1729604499196,2.97,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729604500204,3.2078,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729604500707,0.38154,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729604501108,2.97,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729604501109,3.35153,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729604501411,3.35153,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729604501611,2.97,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729604502314,3.2078,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729604503015,9.9906,2622.7,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729604503309,0.38152,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729604503615,0.38152,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729604504508,0.38152,2622.5,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729604504509,0.38154,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729604504811,2.97,2622.5,2622.0,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1729604505008,0.38154,2622.4,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729604506004,3.35153,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729604506205,0.38154,2622.4,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729604506402,0.38155,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729604506603,3.58935,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729604507005,9.9914,2622.3,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729604507203,0.38161,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729604507417,6.1778,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604507714,2.97,2622.0,2621.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1729604507906,2.97,2621.8,2621.2,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1729604508106,0.38163,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729604508506,3.16309715,2622.0,2621.2,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1729604508709,4.11711715,2622.0,2621.2,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1729604508914,0.38161,2621.9,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729604509120,0.38159,2622.1,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729604509417,0.38156,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729604509818,2.97,2622.3,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729604510018,2.97,2622.1,2621.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729604510316,3.58939,2622.1,2621.6,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1729604510517,0.3816,2622.0,2621.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729604511710,2.97,2622.2,2621.7,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1729604511914,3.58935,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729604512107,3.2078,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729604513513,3.58933,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729604513714,3.2078,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729604514516,3.58933,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729604515019,3.2078,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729604516720,3.58933,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729604516911,6.55933,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729604517309,0.38156,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604517515,6.55934,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729604517726,3.2078,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729604518820,3.2078,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729604519524,6.1778,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729604519718,0.38156,2622.3,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729604520028,3.2078,2622.7,2622.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729604520225,3.58931,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729604520623,0.38152,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729604520819,0.38154,2622.5,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729604521122,2.97,2622.6,2621.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729604521331,3.3516,2622.1,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729604521523,2.97,2622.1,2621.6,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1729604521821,0.3816,2622.0,2621.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729604522128,2.97,2622.1,2621.6,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1729604522321,3.35159,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729604523027,6.1778,2622.1,2621.6,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1729604523224,0.38162,2621.9,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729604523620,7.13176,2622.1,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604523621,6.1778,2622.1,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604523823,0.38161,2622.0,2621.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729604524325,0.38161,2622.0,2621.6,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1729604524326,3.35158,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729604524827,4.16164,2622.4,2621.9,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1729604524828,0.38156,2622.3,2621.9,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1729604525022,3.35156,2622.3,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729604525527,3.41221565,2622.3,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729604526130,3.35156,2622.3,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729604526330,3.41221723,2622.3,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729604526529,3.35156,2622.3,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729604526729,6.84425544,2622.3,2621.6,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1729604527028,0.38162,2621.9,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729604527436,3.35161,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729604528126,0.38165,2621.8,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729604528436,0.38167,2621.6,2621.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729604528927,0.38167,2621.6,2621.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729604528928,0.38165,2621.7,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729604529123,3.2078,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729604529424,0.3816,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729604530120,3.35156,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729604530330,3.03065552,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729604530549,3.35155,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729604531729,3.35155,2622.3,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729604531730,0.38164,2621.7,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729604531925,6.1778,2621.8,2621.1,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1729604532130,0.38164,2621.7,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729604532526,3.2078,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729604532937,6.55934,2622.4,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729604533134,3.2078,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729604533435,3.2078,2622.4,2622.3,4.19515]
["bitfinex-derivatives","ETHF0:USTF0",1729604534327,0.38147,2622.9,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729604534530,3.2078,2623.3,2622.4,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729604534838,0.06069239,2623.2,2622.4,7.83164]
["bitfinex-derivatives","ETHF0:USTF0",1729604535043,0.38144,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729604535233,3.2078,2623.3,2622.6,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1729604535436,3.2078,2623.6,2622.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729604535735,0.38126,2624.3,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729604535936,0.38134,2623.8,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729604536140,0.38134,2623.8,2622.9,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1729604536141,3.2078,2623.8,2622.9,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1729604536337,6.8778,2623.8,2622.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729604536633,6.8778,2623.8,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729604536634,3.2078,2623.4,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729604536840,3.67,2623.3,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729604537138,0.38141,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604537341,0.38143,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729604537636,0.38142,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729604537829,0.38142,2623.2,2622.5,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1729604538041,0.38142,2623.2,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729604538238,3.67,2623.4,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729604538438,3.2078,2623.3,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604538647,0.38143,2623.2,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604538945,0.38141,2623.3,2622.6,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1729604539245,6.8778,2623.6,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729604539246,0.38142,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729604539432,6.8778,2623.6,2622.7,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1729604539644,3.2078,2623.6,2622.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729604539945,3.2078,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729604540147,0.38141,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604540445,0.3814,2623.4,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729604540836,0.38141,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729604541037,3.2078,2623.6,2622.6,4.62374]
["bitfinex-derivatives","ETHF0:USTF0",1729604541234,0.3814,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729604541441,0.3814,2623.4,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729604541748,3.58917,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729604541941,3.2078,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604542138,3.2078,2623.6,2623.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729604542337,3.2078,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729604542642,3.2078,2623.6,2623.5,4.19337]
["bitfinex-derivatives","ETHF0:USTF0",1729604543943,3.2078,2624.1,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729604544141,0.38128,2624.2,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729604544444,0.38126,2624.3,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729604544636,0.38129,2624.1,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729604545044,0.38129,2624.1,2623.5,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1729604545238,6.8778,2624.4,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729604545239,0.38128,2624.2,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729604545744,0.38129,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729604545943,0.38133,2623.9,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729604546149,0.38133,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604546150,0.38134,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604546443,0.38134,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729604546645,0.38133,2623.8,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729604546844,3.67,2623.9,2623.4,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1729604547045,3.67,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604547236,0.38133,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729604547548,0.38137,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604547939,3.67,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604548444,3.67,2623.9,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729604548746,0.38136,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729604548946,0.38135,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729604550247,0.38136,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729604550640,0.38136,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729604551143,0.38137,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729604551544,3.2078,2623.8,2623.1,0.95357]
["bitfinex-derivatives","ETHF0:USTF0",1729604551747,3.2078,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604551748,3.67,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604552045,0.38143,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729604552244,0.38141,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729604552747,3.67,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604553247,0.38144,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729604553751,3.58918,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729604554046,3.2078,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729604554247,3.2078,2623.5,2623.4,4.19339]
["bitfinex-derivatives","ETHF0:USTF0",1729604554753,3.2078,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729604556354,0.38135,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729604556355,3.58915,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729604559152,0.95324,2624.1,2623.3,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1729604559153,3.2078,2624.1,2623.3,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1729604559352,3.2078,2624.4,2623.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729604559552,3.58905,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729604559847,4.62304,2624.7,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729604559848,0.38127,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729604560064,0.38125,2624.4,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729604560450,0.38124,2624.5,2624.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729604560749,0.38126,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729604560955,0.38124,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729604561149,0.38126,2624.4,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729604561654,0.38124,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729604561956,0.38125,2624.4,2624.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729604562351,6.8778,2624.7,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729604562352,3.67,2624.5,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729604562650,3.67,2624.5,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729604562651,3.2078,2624.4,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729604562852,3.2078,2624.4,2623.7,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1729604563063,3.2078,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729604563354,0.38121,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729604563958,3.2078,2624.9,2624.1,4.62322]
["bitfinex-derivatives","ETHF0:USTF0",1729604564148,0.38123,2624.5,2624.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729604564553,0.38122,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729604564755,0.38121,2624.7,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729604565555,0.38119,2624.8,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729604565856,0.38122,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729604566058,7.0174,2624.9,2624.1,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1729604566059,3.2078,2624.9,2624.1,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1729604566254,3.2078,2624.9,2624.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729604566255,0.38124,2624.5,2624.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729604568763,3.67,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604568964,3.67,2624.7,2623.8,4.62331]
["bitfinex-derivatives","ETHF0:USTF0",1729604568965,3.2078,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729604569262,0.38125,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729604569460,3.2078,2624.6,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729604569461,0.38127,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729604569668,0.38129,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729604569864,0.95308,2624.5,2623.6,7.83119]
["bitfinex-derivatives","ETHF0:USTF0",1729604570060,0.3813,2624.1,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729604570560,0.38129,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729604570963,0.3813,2624.1,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729604571266,0.38128,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729604571462,0.38132,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729604571665,0.38134,2623.8,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729604571867,0.38135,2623.7,2623.6,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729604573159,3.67,2623.9,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729604573467,0.38139,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729604573665,4.16116,2623.8,2623.0,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1729604573868,0.38142,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729604575559,3.2078,2623.8,2622.9,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1729604575755,3.2078,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729604575967,3.58913,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729604576167,0.38138,2623.6,2623.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729604576657,3.2078,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729604576859,3.2078,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729604577060,0.38123,2624.5,2623.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729604577268,0.38123,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729604577672,0.38125,2624.5,2624.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729604577867,3.2078,2624.7,2624.1,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1729604578074,0.38123,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729604578368,3.2078,2624.7,2624.1,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1729604578872,0.38122,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729604579074,0.38122,2624.6,2624.1,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1729604579075,3.58901,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729604579567,0.38122,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729604580461,3.2078,2624.7,2624.0,4.16106]
["bitfinex-derivatives","ETHF0:USTF0",1729604580666,0.38123,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729604581760,3.2078,2624.7,2624.0,4.16104]
["bitfinex-derivatives","ETHF0:USTF0",1729604581963,0.38127,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729604582364,0.38124,2624.5,2624.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729604582973,3.2078,2624.7,2623.7,4.20046872]
["bitfinex-derivatives","ETHF0:USTF0",1729604583174,0.38128,2624.2,2624.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729604583467,4.62309,2624.5,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729604583468,0.38127,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729604584372,3.2078,2624.7,2624.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729604584570,3.2078,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729604584571,3.58901,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729604585575,3.589,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729604585878,3.2078,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729604586574,0.95277,2625.4,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729604586575,3.58894,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729604586774,3.64974714,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729604586971,3.2078,2625.1,2624.7,0.95298]
["bitfinex-derivatives","ETHF0:USTF0",1729604587168,0.3812,2624.8,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729604587378,0.3812,2624.8,2624.1,8.78425]
["bitfinex-derivatives","ETHF0:USTF0",1729604587379,0.38118,2624.9,2624.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729604588263,3.67,2625.0,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729604588264,0.38122,2624.7,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729604590972,0.38124,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729604591178,4.16078,2624.8,2624.2,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1729604591385,0.38124,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729604591682,3.589,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729604591985,3.2078,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729604592576,3.58899,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729604592779,3.2078,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729604592977,3.58899,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729604595290,3.2078,2624.8,2624.2,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1729604595790,0.38121,2624.7,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729604595984,3.58899,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729604596591,0.95287,2625.1,2624.5,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1729604596592,0.38118,2624.9,2624.5,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1729604596788,0.95278,2625.4,2624.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729604596991,0.38114,2625.2,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604597187,0.44196791,2625.2,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604597388,0.38114,2625.2,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729604597580,0.38118,2625.0,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729604597887,4.16063,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604598183,0.38118,2624.9,2624.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729604598692,0.38116,2625.1,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729604598882,0.38118,2624.9,2624.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729604599285,0.95288,2625.1,2624.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1729604599483,0.38121,2624.8,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729604601083,0.38117,2625.0,2624.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729604602892,0.3812,2624.8,2624.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729604604596,0.38123,2624.6,2624.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729604606796,0.38123,2624.6,2623.8,4.16113]
["bitfinex-derivatives","ETHF0:USTF0",1729604606797,0.95308,2624.5,2623.8,4.16113]
["bitfinex-derivatives","ETHF0:USTF0",1729604606996,0.38127,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729604607203,0.38129,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729604607697,0.38124,2624.5,2624.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729604608895,0.38127,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729604609100,0.95309,2624.5,2623.8,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1729604609310,0.95309,2624.5,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729604609311,0.38129,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729604609604,0.95309,2624.5,2623.7,4.62337]
["bitfinex-derivatives","ETHF0:USTF0",1729604609794,3.67,2624.6,2624.5,0.1288136]
["bitfinex-derivatives","ETHF0:USTF0",1729604609999,7.25902,2624.6,2624.5,0.1288136]
["bitfinex-derivatives","ETHF0:USTF0",1729604610299,11.06942,2624.6,2624.5,0.1288136]
["bitfinex-derivatives","ETHF0:USTF0",1729604610494,10.6882,2624.6,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604610702,0.95295,2624.9,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729604610703,0.38136,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729604610901,0.38135,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729604611502,0.95323,2624.1,2623.4,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1729604611700,0.38133,2623.9,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729604611900,0.38134,2623.8,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729604612123,0.95323,2624.1,2623.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729604612308,0.38136,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729604612805,4.16111,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604613010,0.06035398,2623.8,2623.3,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1729604613211,0.38136,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729604613398,3.2078,2623.9,2623.2,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729604613602,3.2078,2623.9,2623.4,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1729604613806,3.2078,2623.9,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729604613807,0.38137,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729604614105,7.83111,2623.9,2623.1,4.16139]
["bitfinex-derivatives","ETHF0:USTF0",1729604614310,0.38139,2623.5,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729604614608,4.16111,2623.9,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729604614609,0.38136,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729604615003,3.2078,2623.9,2623.1,7.14139]
["bitfinex-derivatives","ETHF0:USTF0",1729604615303,0.38137,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729604615498,3.2078,2623.9,2623.2,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729604615699,0.38134,2623.8,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729604615905,0.44170613,2623.8,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729604616507,0.06036613,2623.8,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729604616709,3.58912,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729604616909,3.64948531,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729604617113,3.26816531,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729604617309,3.2078,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729604617809,3.58912,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729604618404,3.2078,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729604618614,3.2078,2623.9,2623.4,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1729604618806,0.38134,2623.8,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729604619808,3.58913,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729604621014,0.38135,2623.8,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729604623215,0.38135,2623.8,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729604623216,0.38138,2623.5,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729604623521,0.38138,2623.5,2623.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729604623706,0.38143,2623.2,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729604623911,0.38145,2623.1,2623.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729604624311,2.98,2623.2,2622.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729604624510,2.98,2623.2,2622.5,4.16159]
["bitfinex-derivatives","ETHF0:USTF0",1729604624511,6.1878,2623.2,2622.5,4.16159]
["bitfinex-derivatives","ETHF0:USTF0",1729604624715,0.38149,2622.8,2622.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729604625005,3.36146,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729604625216,0.38146,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729604625821,0.38148,2622.9,2622.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729604626313,0.38148,2622.9,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604626314,7.0206,2622.9,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604626610,2.98,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604626817,3.36163,2621.8,2621.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729604627115,2.98,2621.8,2621.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729604627619,3.36162,2621.8,2621.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729604628012,2.98,2621.8,2621.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729604628210,0.38162,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729604628610,3.2078,2622.0,2621.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729604628825,0.38168,2621.4,2621.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729604629017,0.38168,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604629318,0.38171,2621.2,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729604629529,0.38173,2621.1,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729604629725,6.8778,2621.1,2620.5,1.52642625]
["bitfinex-derivatives","ETHF0:USTF0",1729604629952,0.38177,2620.8,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729604630417,7.25956,2620.9,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729604630919,3.67,2620.9,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729604631112,4.05176,2620.9,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729604631421,7.25956,2620.9,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729604632009,7.25956,2620.9,2620.5,1.52642625]
["bitfinex-derivatives","ETHF0:USTF0",1729604632210,7.25956,2620.9,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604632211,6.8778,2620.9,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604632415,7.25956,2620.9,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604633107,4.05175,2620.9,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729604633309,7.25956,2620.9,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729604633614,7.25956,2620.9,2620.5,1.52642625]
["bitfinex-derivatives","ETHF0:USTF0",1729604633615,6.8778,2620.9,2620.5,1.52642625]
["bitfinex-derivatives","ETHF0:USTF0",1729604633919,0.38179,2620.7,2620.5,1.52642625]
["bitfinex-derivatives","ETHF0:USTF0",1729604634120,6.8778,2620.9,2620.5,1.52642625]
["bitfinex-derivatives","ETHF0:USTF0",1729604634310,7.25956,2620.9,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604634613,0.38177,2620.8,2620.5,1.90823625]
["bitfinex-derivatives","ETHF0:USTF0",1729604634810,3.2078,2620.9,2620.5,1.52642625]
["bitfinex-derivatives","ETHF0:USTF0",1729604635016,0.38177,2620.8,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604635620,3.2078,2620.9,2620.5,1.52642625]
["bitfinex-derivatives","ETHF0:USTF0",1729604635818,0.38173,2621.1,2620.5,1.52642625]
["bitfinex-derivatives","ETHF0:USTF0",1729604636120,0.38173,2621.1,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729604636415,0.38174,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729604636920,5.612,2621.2,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729604637123,4.05174,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729604637720,4.05174,2621.0,2620.5,1.52642625]
["bitfinex-derivatives","ETHF0:USTF0",1729604637721,3.67,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729604637915,6.8778,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729604638115,6.8778,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729604638116,11.07474,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729604638311,7.25954,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729604639021,11.07474,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729604639616,9.73736851,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729604640018,0.38176,2620.9,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729604640229,0.38177,2620.8,2620.5,1.52642625]
["bitfinex-derivatives","ETHF0:USTF0",1729604640425,5.54042851,2621.0,2620.5,1.52642625]
["bitfinex-derivatives","ETHF0:USTF0",1729604640923,5.54042851,2621.0,2620.5,1.90822625]
["bitfinex-derivatives","ETHF0:USTF0",1729604640924,0.38179,2620.7,2620.5,1.90822625]
["bitfinex-derivatives","ETHF0:USTF0",1729604641114,0.38179,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604641115,3.67,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604641317,0.3818,2620.6,2620.5,1.52642625]
["bitfinex-derivatives","ETHF0:USTF0",1729604642125,7.25959,2620.7,2620.5,1.90822625]
["bitfinex-derivatives","ETHF0:USTF0",1729604642424,0.3818,2620.6,2620.5,1.90822625]
["bitfinex-derivatives","ETHF0:USTF0",1729604642830,0.3818,2620.6,2620.5,1.52642625]
["bitfinex-derivatives","ETHF0:USTF0",1729604643228,0.3818,2620.6,2620.5,1.90823625]
["bitfinex-derivatives","ETHF0:USTF0",1729604643829,6.8778,2620.7,2620.5,1.52642625]
["bitfinex-derivatives","ETHF0:USTF0",1729604644324,6.8778,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604644325,7.25959,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604644625,5.53991529,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604644927,3.2078,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604645119,0.38178,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729604646126,0.38179,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604646330,0.3818,2620.6,2620.5,1.52642625]
["bitfinex-derivatives","ETHF0:USTF0",1729604646551,0.38195,2619.6,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729604646717,1.9091,2620.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604646718,3.67,2619.7,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604646919,4.62485,2619.7,2618.8,4.16295]
["bitfinex-derivatives","ETHF0:USTF0",1729604647117,1.943,2620.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604647118,3.67,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604647417,6.8778,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604647615,0.95502,2619.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604647616,9.00957297,2619.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604647816,0.38205,2618.9,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729604648021,0.38205,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604648022,3.67,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604648220,3.67,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604648428,3.36209,2618.6,2618.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729604648621,0.38207,2618.8,2618.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729604648821,2.98,2618.8,2618.2,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1729604649024,2.98,2619.1,2618.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729604649225,2.98,2618.9,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604649425,2.98,2618.9,2618.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729604649625,2.98,2619.1,2618.5,0.95525]
["bitfinex-derivatives","ETHF0:USTF0",1729604649822,2.98,2618.9,2618.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729604650021,0.38202,2619.1,2618.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729604650225,2.98,2618.9,2618.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729604650424,3.67,2619.1,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729604650624,3.67,2619.1,2618.4,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1729604650625,3.67,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729604651024,3.2078,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729604651729,3.67,2619.4,2618.7,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1729604652322,3.2078,2619.6,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729604652635,3.67,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604652923,3.67,2619.9,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729604653323,3.67,2619.9,2619.1,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1729604653520,3.67,2619.7,2619.1,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1729604653729,3.67,2619.7,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729604653920,3.67,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729604654118,3.67,2619.7,2619.0,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1729604654330,3.67,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729604654531,3.67,2619.7,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729604654726,3.67,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604654727,6.8778,2619.4,2618.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1729604655032,3.67,2619.1,2618.7,0.59740584]
["bitfinex-derivatives","ETHF0:USTF0",1729604655226,4.05202,2619.1,2618.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729604655426,3.67,2619.1,2618.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729604655633,3.67,2619.1,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729604655834,6.8778,2619.1,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729604656028,3.67,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604656433,3.67,2618.9,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729604657035,3.67,2618.9,2618.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729604657233,0.9548,2619.8,2618.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729604657234,3.2078,2619.9,2618.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729604657529,3.2078,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729604657733,0.38182,2620.5,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729604658129,3.2078,2620.3,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729604658336,3.2078,2620.3,2619.7,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1729604658535,3.2078,2620.3,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729604658733,3.2078,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604658734,6.8778,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604659035,6.8778,2620.3,2618.6,3.89572744]
["bitfinex-derivatives","ETHF0:USTF0",1729604659036,3.2078,2620.0,2619.4,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1729604659238,3.2078,2620.0,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729604659543,3.2078,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729604659832,7.0246,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729604660739,0.3819,2619.9,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729604660937,6.8778,2620.0,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729604661141,7.25969,2620.0,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729604661740,6.8778,2620.0,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729604661935,7.25969,2620.0,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729604662134,11.07649,2620.0,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729604662336,3.8168,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729604662733,3.8168,2619.9,2619.1,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1729604662937,6.8778,2620.0,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729604662938,3.2078,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729604663440,7.0254,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729604663647,7.40733,2619.7,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729604663846,3.67,2619.6,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729604664043,3.67,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729604664238,3.67,2619.0,2618.5,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1729604664438,3.2078,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604664439,3.67,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604664644,3.67,2618.7,2618.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729604665343,3.67,2619.0,2618.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729604665537,3.67,2619.0,2618.5,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1729604665739,3.2078,2618.9,2618.5,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1729604665943,3.67,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729604666141,3.2078,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729604666639,3.67,2619.6,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604666839,3.67,2619.6,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729604667242,3.2078,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729604667641,7.0254,2619.7,2619.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1729604667838,3.67,2619.6,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729604668647,3.67,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604668847,0.38196,2619.5,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729604669052,3.67,2619.6,2618.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729604669347,3.67,2619.6,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729604670049,3.67,2619.6,2619.0,0.99266872]
["bitfinex-derivatives","ETHF0:USTF0",1729604670050,7.4876,2619.6,2619.0,0.99266872]
["bitfinex-derivatives","ETHF0:USTF0",1729604670340,4.05201,2619.2,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729604670939,3.2078,2619.4,2618.9,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1729604671136,6.06995,2619.6,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729604671343,5.688,2619.6,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729604671546,3.67,2619.6,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729604671951,3.2078,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729604672155,3.67,2620.1,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729604672446,3.67,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729604672649,4.05188,2620.1,2619.8,1.37456872]
["bitfinex-derivatives","ETHF0:USTF0",1729604673348,3.67,2620.1,2619.8,1.37456872]
["bitfinex-derivatives","ETHF0:USTF0",1729604673648,3.67,2619.9,2619.7,0.99266872]
["bitfinex-derivatives","ETHF0:USTF0",1729604673857,3.67,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729604674348,7.4868,2619.9,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729604674557,3.67,2619.9,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729604674852,3.67,2619.9,2619.7,1.37458872]
["bitfinex-derivatives","ETHF0:USTF0",1729604675049,4.19871,2619.8,2619.7,0.99266872]
["bitfinex-derivatives","ETHF0:USTF0",1729604675251,0.38193,2619.7,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729604675548,0.38193,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729604675746,3.2078,2619.7,2619.2,0.99266872]
["bitfinex-derivatives","ETHF0:USTF0",1729604675947,0.38197,2619.4,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729604676252,3.67,2619.3,2618.9,1.37470872]
["bitfinex-derivatives","ETHF0:USTF0",1729604676446,0.38203,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729604676840,3.67,2619.3,2618.5,0.99266872]
["bitfinex-derivatives","ETHF0:USTF0",1729604677050,0.38203,2619.1,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729604677242,3.67,2619.3,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729604677449,0.38203,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729604678150,3.67,2619.3,2618.5,0.99266872]
["bitfinex-derivatives","ETHF0:USTF0",1729604678358,0.38205,2618.9,2618.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729604679148,0.38205,2619.0,2618.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729604680654,3.58982,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729604680952,3.2078,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729604681159,0.382,2619.3,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729604682158,0.38202,2619.1,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729604682358,0.38202,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604682559,0.38202,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729604683757,0.38204,2619.0,2618.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729604684160,0.38202,2619.2,2619.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729604684357,6.8778,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729604684358,4.05199,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729604684563,0.38202,2619.2,2618.8,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1729604684859,3.2078,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604685059,4.05197,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729604685268,0.38198,2619.4,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729604685957,0.38198,2619.4,2618.8,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1729604685958,0.38199,2619.3,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729604686167,4.05199,2619.3,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729604688050,0.38199,2619.3,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729604688551,0.38208,2618.7,2618.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729604688754,0.38208,2618.7,2618.3,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1729604688755,0.38207,2618.8,2618.3,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1729604688964,3.67,2619.0,2618.3,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1729604689263,0.38209,2618.7,2618.3,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1729604689459,0.38209,2618.7,2618.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729604690160,3.2078,2618.9,2618.3,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1729604690361,0.38209,2618.7,2618.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729604690859,3.2078,2618.9,2618.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729604690860,3.58984,2618.9,2618.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729604691059,3.58984,2618.9,2618.2,4.16314]
["bitfinex-derivatives","ETHF0:USTF0",1729604691060,0.38211,2618.6,2618.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729604691862,3.2078,2618.9,2618.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729604691863,0.38213,2618.4,2618.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729604692058,0.95519,2618.7,2617.9,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1729604692059,4.62519,2618.7,2617.9,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1729604692257,3.2078,2618.6,2617.9,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1729604692461,0.38213,2618.4,2618.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729604692861,0.3822,2617.9,2617.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729604693054,0.3822,2617.9,2617.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729604693055,0.38224,2617.6,2617.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729604693251,0.38224,2617.6,2616.9,4.16363]
["bitfinex-derivatives","ETHF0:USTF0",1729604693252,0.38228,2617.4,2616.9,4.16363]
["bitfinex-derivatives","ETHF0:USTF0",1729604693457,0.38226,2617.5,2616.8,4.16366]
["bitfinex-derivatives","ETHF0:USTF0",1729604693664,0.38227,2617.4,2616.9,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729604693862,0.38225,2617.5,2617.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729604694067,6.8778,2617.6,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729604694267,2.095,2617.9,2616.4,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729604694268,0.38233,2617.0,2616.4,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729604694567,6.8778,2617.3,2616.4,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729604694568,3.67,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604694757,3.67,2616.6,2616.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729604696163,3.67,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604696461,3.67,2616.3,2616.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729604696660,3.67,2616.3,2615.6,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1729604696870,3.67,2616.3,2616.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729604697377,3.67,2616.8,2616.7,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729604697669,6.8778,2617.0,2616.3,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1729604698058,6.8778,2617.0,2616.9,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729604698467,3.67,2617.2,2617.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729604699258,3.67,2617.5,2617.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729604699459,3.67,2617.5,2617.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729604699665,3.67,2617.7,2617.1,4.16355]
["bitfinex-derivatives","ETHF0:USTF0",1729604699872,0.38219,2618.0,2617.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729604700169,5.3788,2618.1,2617.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729604700170,3.67,2617.6,2617.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729604700367,0.9552,2618.7,2617.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729604700368,3.2078,2618.4,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729604701063,3.2078,2618.4,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729604701268,3.67,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604701470,0.18684601,2619.2,2616.6,1.98533744]
["bitfinex-derivatives","ETHF0:USTF0",1729604701471,3.67,2617.7,2617.6,41.18223]
["bitfinex-derivatives","ETHF0:USTF0",1729604701670,6.8778,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604701970,3.67,2617.1,2617.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729604702272,3.2078,2617.7,2617.0,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1729604702460,3.2078,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729604702767,3.67,2617.9,2617.2,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1729604702970,3.67,2617.9,2617.0,4.16361]
["bitfinex-derivatives","ETHF0:USTF0",1729604702971,0.38222,2617.8,2617.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729604703160,6.8778,2617.9,2617.8,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729604703365,7.49,2617.9,2617.8,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729604703570,3.67,2617.9,2617.8,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729604704666,3.67,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604704871,3.2078,2618.2,2618.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729604705174,3.67,2618.6,2618.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729604705175,3.2078,2618.5,2618.4,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729604705673,3.2078,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604705865,3.2078,2618.5,2617.7,4.62555]
["bitfinex-derivatives","ETHF0:USTF0",1729604705866,0.38214,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604706172,0.38213,2618.3,2617.7,4.16334]
["bitfinex-derivatives","ETHF0:USTF0",1729604706362,3.67,2618.4,2617.7,4.16334]
["bitfinex-derivatives","ETHF0:USTF0",1729604706565,3.67,2618.4,2618.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729604706765,4.05213,2618.4,2617.7,4.16334]
["bitfinex-derivatives","ETHF0:USTF0",1729604706973,3.2078,2618.5,2618.4,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729604707370,2.25,2618.9,2618.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729604707371,5.4578,2618.9,2618.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729604707571,3.2078,2618.9,2618.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729604709168,3.2078,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729604709672,3.67,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729604709864,6.8778,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729604710068,3.2078,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729604711867,6.8778,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604712072,3.2078,2620.3,2619.8,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1729604712269,3.58965,2620.3,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729604712572,3.58965,2620.3,2619.6,4.16265]
["bitfinex-derivatives","ETHF0:USTF0",1729604712573,0.38186,2620.2,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729604712762,3.58965,2620.3,2619.7,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1729604712967,3.58965,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729604712968,3.2078,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729604713167,3.5896,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729604713375,0.38181,2620.5,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729604713680,3.67,2620.5,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729604713863,7.25962,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729604714563,7.25962,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729604714766,3.2078,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604714967,0.38185,2620.3,2619.8,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1729604715167,0.38183,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729604715373,6.8778,2620.5,2619.6,4.16266]
["bitfinex-derivatives","ETHF0:USTF0",1729604715570,6.8778,2620.2,2619.6,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1729604715774,6.8778,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604715965,0.38189,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729604716165,6.8778,2620.3,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729604716377,0.38192,2619.8,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729604716567,6.8778,2620.3,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604716767,0.38189,2620.0,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729604716963,0.38189,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604716964,3.67,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604717276,6.8778,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604717463,0.38193,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604717666,0.38193,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729604717872,3.58969,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729604718066,3.2078,2620.0,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729604718262,0.38195,2619.6,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729604718676,6.8778,2620.0,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729604718970,6.8778,2620.0,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729604719176,0.38193,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729604719374,3.58969,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729604719769,3.2078,2620.0,2619.9,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729604721173,0.38186,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729604721869,0.38188,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729604722071,0.38192,2619.8,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729604722271,0.38189,2620.0,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729604722975,3.2078,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604723367,0.3819,2619.9,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729604723579,0.38193,2619.8,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729604724077,0.38193,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604724078,3.67,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604724581,0.38196,2619.6,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729604725882,6.8778,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604726173,0.38195,2619.6,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729604726475,6.8778,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604726684,3.2078,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729604727982,3.2078,2620.2,2619.7,4.19873]
["bitfinex-derivatives","ETHF0:USTF0",1729604728183,3.58966,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729604728476,3.2078,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729604728978,3.2078,2620.2,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604729183,0.3819,2620.0,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729604729681,0.3819,2620.0,2619.5,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1729604729682,0.38195,2619.6,2619.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729604730684,0.38194,2619.7,2619.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729604730883,0.38197,2619.5,2619.2,4.16281]
["bitfinex-derivatives","ETHF0:USTF0",1729604731180,0.38195,2619.6,2619.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729604731773,0.38195,2619.6,2619.0,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1729604731774,3.67,2619.6,2619.0,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1729604731987,0.38204,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729604732179,0.95497,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604732180,3.2078,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604732379,0.38204,2618.9,2618.8,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729604732887,0.38203,2619.1,2619.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729604733582,0.38204,2619.0,2618.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729604734181,0.38204,2619.0,2618.6,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1729604734182,3.67,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604734382,0.38208,2618.7,2618.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729604734880,0.38208,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604734881,3.8184,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604735086,0.38213,2618.4,2618.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729604735285,0.38213,2618.4,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729604735487,3.67,2618.6,2618.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729604735488,0.38215,2618.2,2618.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729604735683,0.38219,2618.0,2617.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729604735892,0.38219,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604735893,0.38217,2618.1,2618.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729604736886,0.38219,2617.9,2617.8,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1729604737088,3.67,2618.3,2618.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729604737089,3.2078,2618.1,2618.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729604737392,3.67,2619.0,2618.1,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1729604737580,0.38208,2618.7,2618.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729604737778,3.67,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604737985,0.38202,2619.1,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729604738183,0.38202,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604738383,6.8778,2619.2,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729604738384,0.38205,2618.9,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729604738594,0.38205,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604738595,6.8778,2619.2,2618.4,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1729604738983,3.2078,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604739193,3.2078,2619.2,2618.6,4.16301]
["bitfinex-derivatives","ETHF0:USTF0",1729604739493,6.8778,2619.2,2618.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729604739690,3.67,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604739885,3.67,2619.0,2618.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729604740691,0.38203,2619.1,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729604741097,6.8778,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729604741098,3.2078,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729604741484,3.2078,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729604742093,3.2078,2619.5,2619.0,41.75508]
["bitfinex-derivatives","ETHF0:USTF0",1729604742094,10.6954,2619.5,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604742291,3.67,2619.3,2619.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729604742483,6.8778,2619.5,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729604742690,7.25976,2619.5,2619.0,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1729604742889,6.8778,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729604743091,6.8778,2619.5,2618.8,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1729604743397,6.8778,2619.5,2618.9,4.16292]
["bitfinex-derivatives","ETHF0:USTF0",1729604743595,6.8778,2619.5,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729604743791,0.38199,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729604743988,6.8778,2619.5,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729604744191,3.2078,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729604744394,3.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604744599,0.38197,2619.4,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729604744789,3.2078,2619.5,2618.8,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1729604745097,3.2078,2619.5,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729604745098,3.58978,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729604745290,3.2078,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729604745492,7.0254,2619.4,2619.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729604745686,7.0254,2619.4,2618.5,4.16305]
["bitfinex-derivatives","ETHF0:USTF0",1729604745687,3.2078,2619.4,2618.6,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1729604745888,0.38199,2619.3,2618.8,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1729604746098,0.38199,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729604746399,3.2078,2619.4,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729604746588,3.2078,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729604746792,3.2078,2619.4,2618.7,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1729604746993,0.38199,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729604747394,3.2078,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729604747395,3.58978,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729604747998,0.38199,2619.3,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729604748195,3.2078,2619.4,2618.5,4.16305]
["bitfinex-derivatives","ETHF0:USTF0",1729604748401,0.382,2619.3,2618.7,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1729604748597,0.382,2619.3,2619.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729604748796,0.382,2619.3,2618.7,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1729604749100,3.2078,2619.4,2618.7,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1729604749297,3.03571,2620.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604749298,0.38195,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604749503,6.8778,2619.7,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729604749802,3.2078,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729604751011,3.58973,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729604751199,0.38195,2619.6,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729604751402,3.2078,2619.7,2619.1,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1729604751604,3.67,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604751793,3.67,2619.5,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729604751794,0.38197,2619.4,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729604751994,3.67,2619.5,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604752195,0.38199,2619.3,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729604752401,3.67,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604752804,0.38202,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729604753000,3.67,2619.3,2618.4,5.15310039]
["bitfinex-derivatives","ETHF0:USTF0",1729604753200,0.38203,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729604753397,6.8778,2619.3,2618.3,0.99001039]
["bitfinex-derivatives","ETHF0:USTF0",1729604753597,6.8778,2619.0,2618.3,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1729604753802,0.38204,2619.0,2618.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729604754301,6.8778,2619.3,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604754601,0.382,2619.2,2619.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729604754908,0.382,2619.2,2618.5,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1729604754909,3.2078,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729604755310,0.38198,2619.4,2619.0,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1729604755606,0.38198,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729604756510,0.382,2619.2,2619.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729604756703,0.38202,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729604756903,3.67,2619.3,2618.6,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1729604757102,0.38204,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729604757405,3.67,2619.3,2618.4,4.16308]
["bitfinex-derivatives","ETHF0:USTF0",1729604757603,3.2078,2619.1,2618.4,4.16308]
["bitfinex-derivatives","ETHF0:USTF0",1729604757803,0.38203,2619.0,2618.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729604758108,0.38205,2618.9,2618.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729604758499,0.38204,2619.0,2618.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729604759209,0.38206,2618.9,2618.4,4.16308]
["bitfinex-derivatives","ETHF0:USTF0",1729604759503,0.38207,2618.8,2618.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729604759705,0.38206,2618.9,2618.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729604760295,0.38204,2619.0,2618.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729604760500,0.38199,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604760701,0.38199,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729604760905,0.95484,2619.7,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729604760906,3.2078,2619.7,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729604761098,0.38197,2619.5,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729604761299,3.2078,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729604761603,3.2078,2620.0,2619.2,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729604761802,3.2078,2620.0,2619.3,0.95497]
["bitfinex-derivatives","ETHF0:USTF0",1729604761996,3.2078,2620.0,2619.4,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1729604762200,3.2078,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729604762399,4.05184,2620.3,2619.7,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1729604762400,6.8778,2620.3,2619.7,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1729604762596,7.25965,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729604762804,3.2078,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729604763110,3.2078,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729604763311,3.2078,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604763499,0.38172,2621.2,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729604763703,3.67,2621.4,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604763914,0.38176,2620.9,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729604764106,3.2078,2621.0,2620.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1729604764416,0.38181,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604764705,6.8778,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604764914,3.5896,2620.7,2620.0,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1729604765209,0.3818,2620.6,2620.0,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1729604765407,3.2078,2620.7,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729604765615,6.8778,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604765815,0.38184,2620.3,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729604766011,0.38184,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604766215,6.8778,2620.7,2619.4,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1729604766216,0.38188,2620.0,2619.4,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1729604766422,3.67,2619.9,2619.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729604766714,3.67,2619.9,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604766715,3.2078,2619.8,2618.9,4.16289]
["bitfinex-derivatives","ETHF0:USTF0",1729604767015,3.2078,2619.8,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729604767016,0.38192,2619.8,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729604767507,0.38192,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604767508,3.67,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604767710,0.38198,2619.4,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729604768009,0.38201,2619.2,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729604768214,7.83271,2619.5,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729604768421,0.38201,2619.2,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729604768716,6.8778,2619.2,2618.2,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1729604768904,3.2078,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604769225,3.67,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604769512,4.05209,2618.6,2618.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729604770119,6.8778,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604770410,7.25987,2618.8,2618.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729604770811,3.8184,2618.7,2618.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729604771314,0.38213,2618.4,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729604771612,6.8778,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604772011,6.8778,2618.5,2618.0,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729604772210,3.67,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604772408,3.67,2618.3,2618.0,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729604772611,0.38216,2618.2,2618.0,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729604772810,3.67,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604773006,4.05214,2618.3,2618.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729604773504,3.67,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604773712,3.2078,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604773914,3.2078,2618.5,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729604773915,0.38212,2618.4,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729604774109,3.2078,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604774409,3.2078,2618.1,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729604774615,7.26001,2617.8,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729604774913,3.67,2617.8,2617.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729604775206,0.38218,2618.0,2617.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729604775413,3.67,2618.1,2617.3,4.16348]
["bitfinex-derivatives","ETHF0:USTF0",1729604775414,3.67,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604775615,3.59,2617.9,2617.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729604775810,0.38222,2617.8,2617.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729604776004,3.59,2617.9,2617.2,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1729604776210,3.2078,2617.9,2617.2,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1729604776410,3.59,2617.9,2617.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729604776618,3.2078,2617.9,2617.2,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1729604776812,3.2078,2617.9,2617.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729604776813,0.38221,2617.8,2617.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729604777018,3.2078,2617.9,2617.4,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1729604777312,3.2078,2617.9,2617.8,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729604777714,7.0278,2617.9,2617.8,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729604778312,7.0278,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604778506,6.8778,2617.6,2616.9,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1729604778713,7.26004,2617.6,2617.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729604779317,6.8778,2617.6,2617.0,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1729604779621,6.8778,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604779813,7.26005,2617.6,2617.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729604780215,11.08085,2617.6,2617.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729604780513,11.08085,2617.6,2616.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729604780514,3.2078,2617.6,2617.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729604780713,3.59003,2617.6,2617.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729604780921,10.6978,2617.6,2617.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729604781113,6.8778,2617.6,2617.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729604781623,7.26004,2617.6,2617.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729604781920,11.08004,2617.6,2617.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729604782117,6.8778,2617.6,2617.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729604782315,6.8778,2617.6,2617.0,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1729604782509,6.8778,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604782716,3.67,2617.2,2616.6,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1729604782912,3.67,2617.2,2617.1,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729604783110,3.67,2617.2,2616.3,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1729604783310,3.67,2617.2,2616.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729604783311,0.38237,2616.7,2616.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729604783514,4.05236,2616.8,2616.7,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729604783722,0.38238,2616.7,2616.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729604783921,0.38238,2616.7,2615.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729604783922,0.38242,2616.4,2616.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729604784123,3.67,2616.4,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729604784825,4.05241,2616.4,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729604785124,3.67,2616.4,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729604785730,4.05241,2616.4,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729604786124,3.67,2616.4,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729604786511,4.05241,2616.4,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729604786718,3.67,2616.4,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729604786917,4.05239,2616.6,2616.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729604787120,0.3824,2616.5,2616.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729604787316,0.3824,2616.5,2616.4,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729604787521,4.05239,2616.6,2616.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729604787721,0.3824,2616.5,2616.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729604788021,0.3824,2616.5,2616.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729604788215,3.67,2616.4,2616.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729604788922,11.2478,2616.4,2614.6,0.99001039]
["bitfinex-derivatives","ETHF0:USTF0",1729604789124,11.2478,2616.4,2614.4,1.48501559]
["bitfinex-derivatives","ETHF0:USTF0",1729604789125,3.67,2614.8,2614.7,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729604789316,3.2078,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604789317,3.67,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604789518,3.39615138,2615.3,2614.6,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1729604789519,6.8778,2615.3,2614.6,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1729604789825,0.38255,2615.5,2615.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729604790023,3.67,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604790324,6.8778,2615.3,2614.5,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1729604790516,3.67,2615.1,2615.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729604790718,3.2078,2615.3,2614.7,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1729604790917,3.2078,2615.3,2614.5,4.16449]
["bitfinex-derivatives","ETHF0:USTF0",1729604791123,0.38259,2615.2,2614.9,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729604791318,6.8778,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604791520,0.38255,2615.5,2615.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729604791829,4.05258,2615.3,2615.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729604792019,3.67,2615.3,2615.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729604792325,6.8778,2615.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604792532,6.8778,2615.6,2615.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729604792821,3.67,2615.9,2615.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729604793027,3.67,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604793329,6.8778,2615.9,2615.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729604793524,3.67,2615.8,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729604793826,3.67,2615.8,2615.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729604794228,3.67,2615.8,2615.4,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1729604794229,3.67,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604794431,3.67,2615.8,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729604794629,3.67,2615.6,2615.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729604795130,3.67,2615.8,2615.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729604795421,3.67,2615.8,2615.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1729604795422,3.67,2616.0,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729604795621,3.67,2616.0,2615.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729604796438,3.2078,2616.2,2615.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729604796439,3.2078,2616.2,2616.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729604796731,6.8778,2616.2,2616.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729604797118,3.67,2616.4,2616.1,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1729604797423,3.67,2616.7,2616.6,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729604797932,3.2078,2617.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604798117,3.2078,2617.1,2616.5,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1729604798425,3.67,2616.7,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604798629,3.67,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604798933,3.2078,2616.8,2616.7,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729604799324,7.0294,2616.8,2616.6,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729604799523,3.2078,2616.8,2616.6,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729604799734,3.2078,2616.8,2616.7,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729604799929,3.2078,2616.8,2616.1,4.16393]
["bitfinex-derivatives","ETHF0:USTF0",1729604800125,3.59016,2616.8,2616.6,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729604800423,3.2078,2616.8,2616.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729604800629,3.2078,2616.8,2616.7,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729604801027,3.67,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604801228,7.26016,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604801630,6.8778,2616.8,2616.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729604801832,6.8778,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604801833,0.38237,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604802032,3.2078,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604802338,3.59016,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604802633,3.2078,2616.8,2616.7,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729604803133,3.2078,2616.8,2616.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729604803333,3.2078,2616.8,2616.7,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729604803933,3.5901,2617.2,2616.5,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1729604804132,3.2078,2617.2,2616.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729604804338,3.67,2617.0,2616.9,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729604804538,3.5901,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604804831,3.2078,2617.2,2617.1,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729604805031,3.67,2617.5,2617.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729604805228,3.2078,2617.6,2617.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729604805631,3.2078,2617.6,2617.5,4.20225]
["bitfinex-derivatives","ETHF0:USTF0",1729604806234,3.2078,2617.9,2617.8,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729604806624,3.58999,2617.9,2617.8,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729604806828,3.2078,2617.9,2617.8,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729604807336,10.6978,2617.9,2617.2,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1729604807540,6.8778,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604807743,0.38222,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729604808036,3.2078,2617.9,2617.8,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729604809232,3.2078,2617.9,2617.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1729604809233,6.8778,2618.2,2617.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1729604809432,7.26,2617.9,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604809641,0.38225,2617.5,2617.1,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1729604809831,0.38224,2617.6,2617.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729604810342,6.8778,2617.9,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604810539,3.2078,2617.6,2616.9,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1729604810836,3.2078,2617.6,2617.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729604810837,0.38227,2617.4,2617.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729604811347,0.3823,2617.2,2617.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729604811637,0.38232,2617.1,2617.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729604811834,3.2078,2617.6,2617.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729604811835,0.38229,2617.3,2617.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729604812232,3.2078,2617.6,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604812233,3.67,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604812544,0.38229,2617.3,2617.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729604812740,0.38227,2617.4,2617.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729604813137,3.59001,2617.8,2617.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729604813336,3.2078,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604813536,0.38223,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729604813738,0.38225,2617.5,2617.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729604813944,0.38224,2617.6,2617.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729604814240,0.38223,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729604815437,0.38222,2617.7,2617.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729604815641,0.38225,2617.5,2617.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729604815836,3.2078,2617.5,2616.9,0.98845941]
["bitfinex-derivatives","ETHF0:USTF0",1729604816038,3.2078,2617.5,2616.8,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1729604816333,0.38225,2617.5,2617.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729604816541,7.83335,2617.8,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604816844,0.38226,2617.5,2617.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729604817049,7.83335,2617.8,2617.0,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1729604817250,7.83335,2617.8,2617.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729604817251,0.38228,2617.3,2617.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729604817452,0.38226,2617.5,2617.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729604817752,0.38228,2617.3,2617.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729604818043,0.95556,2617.7,2616.9,4.16363]
["bitfinex-derivatives","ETHF0:USTF0",1729604818044,6.8778,2617.8,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604818244,0.38223,2617.7,2617.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729604818444,0.38226,2617.5,2617.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729604818645,6.8778,2617.8,2617.1,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1729604818949,0.38224,2617.6,2617.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729604819148,6.8778,2617.8,2617.2,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1729604819444,3.59001,2617.8,2617.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729604819847,3.2078,2617.8,2617.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729604820048,0.19529022,2618.8,2618.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729604820049,3.2078,2618.1,2618.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729604820642,0.3822,2617.9,2617.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729604821149,0.3822,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604821150,0.38225,2617.6,2617.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729604821449,8.44549,2617.9,2617.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729604821450,0.38223,2617.7,2617.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729604821645,0.38223,2617.7,2617.2,4.16353]
["bitfinex-derivatives","ETHF0:USTF0",1729604821646,6.8778,2618.1,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604821855,0.3822,2617.9,2617.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729604822652,6.8778,2618.1,2617.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1729604822849,0.38222,2617.8,2617.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729604823039,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604823239,3.2078,2618.1,2618.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729604823454,0.3821,2618.6,2618.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729604823654,0.3821,2618.6,2617.9,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1729604823655,3.2078,2618.8,2618.1,4.16319]
["bitfinex-derivatives","ETHF0:USTF0",1729604823965,0.38208,2618.7,2618.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729604824142,3.2078,2618.8,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729604824552,3.58986,2618.8,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729604824754,3.2078,2618.8,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729604825443,0.38202,2619.1,2618.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729604825444,0.38205,2618.9,2618.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729604825639,6.8778,2619.1,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604825846,3.2078,2618.8,2618.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729604826046,0.3821,2618.5,2618.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729604826243,3.2078,2618.8,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729604826862,3.2078,2618.8,2618.2,4.16317]
["bitfinex-derivatives","ETHF0:USTF0",1729604827453,0.38208,2618.7,2618.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729604827652,0.38211,2618.5,2618.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729604827852,3.2078,2618.5,2617.1,0.98845941]
["bitfinex-derivatives","ETHF0:USTF0",1729604828056,3.2078,2618.5,2616.8,1.97691883]
["bitfinex-derivatives","ETHF0:USTF0",1729604828057,0.38221,2617.8,2617.3,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729604828252,0.38222,2617.7,2617.2,4.16353]
["bitfinex-derivatives","ETHF0:USTF0",1729604828450,4.05221,2617.8,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729604828651,0.38222,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729604828949,0.38222,2617.7,2617.2,4.16353]
["bitfinex-derivatives","ETHF0:USTF0",1729604829152,0.38222,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729604829658,3.67,2617.8,2617.2,4.16353]
["bitfinex-derivatives","ETHF0:USTF0",1729604829851,0.38221,2617.8,2617.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729604830249,3.67,2618.0,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729604830250,0.38222,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729604830760,0.38221,2617.8,2617.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729604830955,0.38222,2617.8,2617.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729604831451,3.2078,2618.2,2618.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729604831655,3.2078,2619.4,2618.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729604831854,0.38189,2620.0,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729604832257,3.2078,2620.2,2619.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729604832456,3.2078,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604832758,0.38181,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604833053,3.2078,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604833251,0.38181,2620.5,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729604833452,0.38183,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604833658,3.2078,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604833855,0.38183,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604834060,0.38181,2620.5,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729604834258,3.2078,2620.8,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604834455,0.95446,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604834766,3.2078,2620.8,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604835073,0.38186,2620.2,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729604835254,0.38185,2620.3,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729604835769,0.38187,2620.2,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729604835952,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604836155,3.2078,2620.5,2619.5,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729604836156,0.38193,2619.7,2619.5,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729604836370,0.9547,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604836659,0.38194,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604838158,0.38194,2619.7,2619.5,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1729604838469,0.38194,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604840155,3.2078,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604840362,0.3819,2619.9,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729604840556,3.11361,2620.4,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729604840557,0.38188,2620.1,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729604840864,2.159,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604841164,3.2078,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729604841470,3.2078,2620.5,2619.9,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1729604841670,3.2078,2620.5,2619.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729604842169,3.2078,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729604842365,0.38183,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729604842775,0.38182,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729604843074,0.38183,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604843371,0.38184,2620.3,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729604843571,0.9545,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604843769,0.3819,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604844160,0.38196,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604844860,0.95463,2620.3,2619.4,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729604845067,0.3819,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729604845967,0.38189,2620.0,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729604846366,4.16229,2620.7,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604846565,0.38183,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729604847172,0.38184,2620.3,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729604847774,0.38184,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729604848171,3.2078,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604848372,0.38189,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729604848679,0.38189,2620.0,2619.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729604849179,3.2078,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604849380,0.38191,2619.8,2619.7,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1729604849676,0.38194,2619.6,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729604849871,0.38194,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604849872,4.16245,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604850067,4.16245,2620.2,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729604850068,0.38192,2619.8,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729604850269,0.38193,2619.7,2619.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729604850669,0.38192,2619.8,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729604851074,3.2078,2621.1,2619.7,11.1546]
["bitfinex-derivatives","ETHF0:USTF0",1729604851279,3.2078,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729604851488,3.2078,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604851666,3.2078,2621.1,2620.4,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1729604851874,3.2078,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604852069,0.95435,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604852473,3.2078,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604852669,0.38183,2620.4,2620.3,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1729604852872,0.38183,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604853177,4.16224,2620.8,2619.8,4.16257]
["bitfinex-derivatives","ETHF0:USTF0",1729604853379,0.38186,2620.2,2620.1,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729604853574,0.95455,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604853877,0.38187,2620.2,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729604854068,0.38187,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604854069,0.95447,2620.7,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604854277,0.38185,2620.3,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729604854580,0.38188,2620.1,2620.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729604854773,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604855080,3.2078,2620.5,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729604855081,0.38189,2620.0,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729604855580,0.95461,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604855769,0.38186,2620.2,2620.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729604855976,0.38185,2620.3,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729604856571,0.38179,2620.7,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729604856776,0.38179,2620.7,2620.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729604856974,0.38179,2620.7,2620.3,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1729604856975,3.58958,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729604857680,3.2078,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729604857876,0.38179,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604858089,4.16213,2621.1,2620.2,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1729604858386,0.38181,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729604858586,0.38179,2620.7,2620.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729604859578,0.38181,2620.6,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604860580,0.38184,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729604861584,0.38184,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604861585,0.38182,2620.5,2620.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729604862079,0.38177,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729604862476,3.58953,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729604862677,3.2078,2621.1,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729604862985,3.58954,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729604863586,0.38179,2620.8,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729604863782,7.97734,2621.1,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729604863783,0.38177,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729604863989,0.38175,2621.0,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729604864190,0.38176,2620.9,2620.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729604864381,0.38175,2621.0,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729604865393,3.2078,2621.4,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729604865394,0.38178,2620.8,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729604865691,0.38175,2621.0,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729604865895,3.2078,2621.4,2620.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729604866092,3.2078,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729604866394,0.38167,2621.5,2621.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729604866583,3.2078,2621.7,2621.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729604867489,3.2078,2621.7,2621.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729604867694,3.2078,2621.7,2621.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729604867884,0.38164,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729604868089,0.38164,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604868090,0.38161,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729604868794,3.2078,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729604868996,3.5894,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729604869186,0.38161,2621.9,2621.7,4.05162]
["bitfinex-derivatives","ETHF0:USTF0",1729604869385,0.38161,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729604869591,0.38161,2621.9,2621.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729604869783,0.38164,2621.7,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729604869988,3.2078,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604870184,0.38163,2621.8,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729604870786,0.38163,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729604870986,4.1618,2622.0,2621.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729604871196,0.38164,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729604871887,0.95396,2622.1,2621.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729604872086,3.2078,2622.3,2621.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729604872283,0.38162,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729604872490,0.38163,2621.8,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729604872686,0.38162,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729604873083,3.2078,2622.3,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729604873290,0.38159,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729604873591,3.2078,2622.3,2621.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729604873897,0.38162,2621.8,2621.7,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729604874089,0.95393,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604874290,4.1617,2622.3,2621.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729604874490,3.2078,2622.3,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729604874799,3.2078,2622.3,2621.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729604874992,0.38161,2621.9,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729604875190,0.38157,2622.2,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729604875594,3.2078,2622.3,2622.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729604875790,3.58935,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729604876190,0.38158,2622.2,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729604877188,3.2078,2622.3,2622.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729604877396,3.2078,2622.3,2621.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729604877599,0.3816,2622.0,2621.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729604877997,0.38157,2622.2,2622.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729604878295,0.38159,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729604878998,0.3816,2622.0,2621.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729604879198,0.38159,2622.0,2621.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729604879394,0.38159,2622.0,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729604879591,0.3816,2622.0,2621.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729604879797,0.38162,2621.8,2621.7,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729604880201,0.38162,2621.9,2621.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729604880406,0.3816,2622.0,2621.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729604880600,0.95385,2622.4,2621.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729604880901,6.8778,2622.6,2621.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729604881094,0.95392,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604881294,0.38165,2621.7,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729604881502,3.2078,2621.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604881796,0.38171,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604881998,0.95415,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604881999,0.38175,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604882312,0.38174,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729604882502,0.95416,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604882697,0.95416,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604883008,0.19143068,2622.1,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729604883009,0.38172,2621.2,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729604883198,6.8778,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604883199,0.95411,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604883393,0.38169,2621.4,2621.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729604883604,0.95411,2621.7,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729604883605,0.38171,2621.3,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729604883802,0.38169,2621.4,2621.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729604884196,0.38171,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604884403,0.38171,2621.2,2621.1,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729604884597,4.1619,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604884908,0.38171,2621.3,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729604885796,0.38171,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604886000,0.38176,2620.9,2620.8,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729604886197,0.38176,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604886910,0.38181,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604887095,0.95443,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604887096,3.67,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604887299,0.38183,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729604887700,3.2078,2620.9,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604887906,3.2078,2620.9,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729604887907,0.3818,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729604888098,4.62437,2621.0,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729604888303,0.38174,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729604888608,0.3817,2621.3,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729604888807,0.38173,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729604889110,0.95417,2621.5,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729604889111,0.38175,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729604889505,0.95421,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604889806,4.16197,2621.5,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604889999,0.06041349,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604890200,0.38175,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729604890405,0.38173,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729604890901,0.38169,2621.4,2620.9,7.83216]
["bitfinex-derivatives","ETHF0:USTF0",1729604891108,0.38169,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729604891407,0.3817,2621.3,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729604891704,0.9541,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604891911,0.38171,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729604892703,0.95414,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604893226,0.38171,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729604893402,0.95414,2621.6,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729604893403,0.38165,2621.6,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729604893715,0.38169,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729604894007,0.38172,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729604894211,0.38176,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729604894408,4.62426,2621.3,2620.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729604894610,4.62426,2621.3,2620.4,4.62456]
["bitfinex-derivatives","ETHF0:USTF0",1729604894805,0.38175,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729604895005,0.38176,2620.9,2620.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729604895203,0.95426,2621.3,2620.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729604895507,0.95426,2621.3,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729604895508,0.38179,2620.7,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729604896304,4.16213,2621.1,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729604896305,0.38178,2620.8,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729604896719,3.2078,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604896907,0.38179,2620.7,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729604898003,4.16213,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604898204,0.38178,2620.8,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729604898506,0.38178,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604898713,0.38179,2620.7,2620.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729604898910,3.2078,2621.1,2620.4,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729604899116,3.2078,2621.1,2620.3,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1729604899411,3.2078,2621.1,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729604899412,0.38178,2620.8,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729604899610,0.38182,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729604899807,0.38179,2620.7,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729604900314,3.2078,2621.1,2620.4,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729604900510,3.2078,2621.1,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729604900511,0.38177,2620.8,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729604900704,4.16213,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604900915,0.38181,2620.6,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604901304,0.38183,2620.4,2620.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729604901515,0.38182,2620.5,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729604901815,0.95439,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604902009,0.06039639,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604902609,0.38181,2620.6,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604902807,0.38183,2620.5,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729604903009,0.95439,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604903315,0.38182,2620.5,2620.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729604903512,0.38182,2620.6,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604903708,4.16215,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604903709,3.2078,2621.1,2620.3,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1729604903907,0.38178,2620.8,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729604904909,4.16213,2621.1,2620.3,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1729604905111,3.73040439,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604905318,3.73040439,2621.0,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604905319,0.38181,2620.6,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604905813,0.38177,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729604906013,0.38175,2621.0,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729604906313,0.95419,2621.5,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729604906314,0.38172,2621.2,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729604906526,3.2078,2621.4,2621.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729604906527,0.3817,2621.3,2621.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729604907411,0.95414,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604907612,0.38173,2621.1,2621.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729604908510,0.38175,2621.0,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729604908714,0.38175,2621.0,2620.9,4.19694]
["bitfinex-derivatives","ETHF0:USTF0",1729604908918,0.38175,2621.0,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729604909809,7.54561182,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604910009,0.38183,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604910716,0.38183,2620.4,2620.3,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1729604912218,0.38183,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604912816,0.38187,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604913018,0.38187,2620.2,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729604913913,0.38187,2620.1,2620.0,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729604914722,0.95458,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604914923,0.38187,2620.2,2620.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729604915421,0.38182,2620.5,2620.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604915620,0.44223742,2620.5,2620.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604915928,0.4422366,2620.5,2620.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604916223,0.38182,2620.5,2620.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604916620,0.38185,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729604917125,0.38185,2620.4,2620.3,4.19783]
["bitfinex-derivatives","ETHF0:USTF0",1729604917828,0.95445,2620.8,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729604918028,0.38177,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729604918219,0.44220074,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729604918728,4.16208,2621.3,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729604918729,3.2078,2621.3,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729604918918,3.2078,2621.3,2620.7,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1729604918919,0.38174,2621.1,2621.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729604919231,0.44217614,2621.1,2621.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729604919423,0.44217614,2621.1,2620.7,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1729604919424,0.06043614,2621.1,2620.7,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1729604919718,0.95432,2621.1,2620.4,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729604919924,0.38178,2620.8,2620.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729604920927,4.16207,2621.3,2620.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729604921130,0.38177,2620.9,2620.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729604921622,3.2078,2621.3,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604921826,1.01470353,2621.2,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604922020,1.01470353,2621.2,2620.2,44.47]
["bitfinex-derivatives","ETHF0:USTF0",1729604922021,0.38177,2620.9,2620.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729604922928,0.38175,2621.0,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729604923433,0.38178,2620.8,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729604924227,3.2078,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604924427,0.38178,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604924730,0.38178,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604925833,0.38183,2620.5,2620.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729604926131,0.3818,2620.7,2620.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729604926515,0.38182,2620.6,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604926717,0.38184,2620.4,2620.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729604926926,0.95449,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604927123,1.01491376,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604927328,0.38184,2620.4,2620.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729604927523,0.38182,2620.5,2620.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604930132,0.38184,2620.4,2620.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729604930530,0.38184,2620.4,2620.3,4.19782]
["bitfinex-derivatives","ETHF0:USTF0",1729604930729,0.38184,2620.4,2620.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729604931031,0.38184,2620.4,2619.9,7.83253]
["bitfinex-derivatives","ETHF0:USTF0",1729604931032,0.95458,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604931228,0.38185,2620.3,2620.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729604931521,0.9545,2620.6,2619.9,4.16255]
["bitfinex-derivatives","ETHF0:USTF0",1729604931522,0.38187,2620.2,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729604931735,0.38188,2620.1,2620.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729604931931,0.38188,2620.0,2619.9,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729604932430,0.38191,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604932632,0.38191,2619.9,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729604935035,0.38194,2619.7,2619.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729604935731,4.16248,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604936039,0.38192,2619.8,2619.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729604938836,6.1878,2620.4,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729604939039,0.06040068,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604939240,0.06040068,2620.3,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729604939241,0.38186,2620.2,2620.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729604939434,0.38185,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729604940235,0.38185,2620.3,2619.9,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1729604940236,0.38183,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729604941644,6.796,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604941841,0.38185,2620.3,2620.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729604942041,2.98,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604942243,3.36186,2620.2,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729604942443,3.2078,2620.5,2619.5,4.16267]
["bitfinex-derivatives","ETHF0:USTF0",1729604942444,0.38193,2619.8,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729604942638,3.93473,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604942846,0.38194,2619.7,2619.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729604943249,0.95476,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604943445,0.38194,2619.6,2619.5,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729604943749,0.38193,2619.8,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729604943944,0.38194,2619.7,2619.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729604944345,0.38194,2619.6,2619.5,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729604944540,0.38194,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604945152,0.38201,2619.2,2619.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729604945338,0.95495,2619.4,2618.8,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1729604945542,0.95495,2619.4,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729604945543,0.38204,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729604946039,0.38203,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729604946349,0.38197,2619.5,2619.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729604946652,0.95479,2619.8,2619.1,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1729604946851,0.38198,2619.4,2619.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729604947349,0.38197,2619.5,2619.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729604947844,0.38198,2619.4,2619.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729604948243,0.38197,2619.5,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729604949352,0.38197,2619.5,2619.1,4.16284]
["bitfinex-derivatives","ETHF0:USTF0",1729604949353,0.382,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729604949646,0.382,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729604950043,3.67,2619.5,2618.8,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1729604950261,1.0153086,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604950449,0.38201,2619.2,2619.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729604950943,3.67,2619.5,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729604950944,0.382,2619.3,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729604951243,0.38196,2619.5,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729604951560,3.67,2619.7,2619.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1729604951752,0.06036643,2619.6,2619.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1729604951948,0.06036643,2619.6,2619.0,4.16288]
["bitfinex-derivatives","ETHF0:USTF0",1729604951949,0.38198,2619.4,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729604952447,4.62483,2619.7,2618.9,0.95511]
["bitfinex-derivatives","ETHF0:USTF0",1729604952641,0.38199,2619.4,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729604953254,4.62483,2619.7,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729604953255,3.2078,2620.3,2619.3,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729604953452,0.44225738,2620.2,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729604953952,0.44225281,2620.2,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729604954446,0.38186,2620.2,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729604954756,8.6398,2620.6,2620.0,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1729604955049,8.6398,2620.6,2619.7,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1729604955050,3.5896,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729604955257,0.38179,2620.7,2620.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729604955450,4.25818024,2620.7,2620.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729604956261,3.2078,2620.9,2620.5,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1729604956566,3.2078,2620.9,2620.2,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1729604956749,0.06040936,2620.8,2620.2,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1729604956949,0.38181,2620.6,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604957449,4.1622,2620.9,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729604957450,0.38182,2620.5,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729604957652,3.67,2620.6,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604957958,0.38189,2620.0,2619.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729604958346,9.59432,2620.6,2619.7,4.16262]
["bitfinex-derivatives","ETHF0:USTF0",1729604958660,0.4422236,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729604958966,0.38182,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729604959255,0.3818,2620.7,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729604959456,3.67,2620.8,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729604959457,0.38178,2620.8,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729604959649,0.4422088,2620.8,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604959864,0.38177,2620.8,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729604960052,3.2078,2620.9,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729604960053,0.38179,2620.7,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729604960452,0.3818,2620.6,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729604961049,0.38185,2620.3,2620.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729604961247,0.95446,2620.7,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729604961453,0.06043107,2620.6,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729604961751,0.06043107,2620.6,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729604962059,0.38182,2620.5,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729604962255,6.8778,2620.9,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604962452,6.8778,2620.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604962453,0.38186,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604962650,4.16232,2620.6,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729604962851,0.95459,2620.4,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729604963056,0.95459,2620.4,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729604963057,0.38188,2620.1,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729604963258,0.95454,2620.5,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729604963459,0.38186,2620.2,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729604963649,6.8778,2620.6,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729604963650,0.38185,2620.3,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729604964161,0.38186,2620.2,2620.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729604964351,4.16232,2620.6,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729604964352,0.38185,2620.3,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729604964857,0.38186,2620.2,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729604966360,0.38183,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729604966754,0.38183,2620.4,2620.3,4.19783]
["bitfinex-derivatives","ETHF0:USTF0",1729604966954,0.38183,2620.4,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729604967154,0.38184,2620.3,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729604967470,0.38187,2620.1,2620.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729604968062,0.3819,2620.0,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729604968464,0.3819,2620.0,2619.9,4.19869]
["bitfinex-derivatives","ETHF0:USTF0",1729604968756,0.95452,2620.6,2620.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729604968757,0.38185,2620.3,2620.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729604969255,0.38185,2620.3,2620.2,4.19864]
["bitfinex-derivatives","ETHF0:USTF0",1729604970964,0.38187,2620.1,2620.0,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729604972559,2.98,2620.7,2620.0,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729604972761,0.38185,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729604972963,0.95447,2620.7,2620.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729604973160,0.06046756,2620.6,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729604973472,0.38176,2620.9,2620.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729604973762,0.38176,2620.9,2620.5,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1729604973763,0.38178,2620.8,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729604973966,3.2078,2621.2,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729604974155,0.35428028,2621.8,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729604974156,0.3817,2621.3,2621.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729604974357,0.38174,2621.0,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729604974754,0.38173,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729604974957,0.38174,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729604975257,0.38177,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729604975461,0.95417,2621.5,2620.7,46.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729604975662,1.01471709,2621.4,2620.7,46.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729604975868,0.38175,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729604976273,0.38174,2621.0,2620.9,4.19695]
["bitfinex-derivatives","ETHF0:USTF0",1729604976768,0.95418,2621.5,2620.9,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729604976964,0.38172,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729604977164,0.95418,2621.5,2620.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729604977368,0.38174,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729604977761,0.38174,2621.1,2621.0,4.19693]
["bitfinex-derivatives","ETHF0:USTF0",1729604977957,0.38174,2621.1,2621.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729604978253,0.95428,2621.2,2620.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729604978458,0.95428,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604978657,0.38177,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729604978869,2.98,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604979065,3.2078,2621.2,2620.1,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729604979066,0.38186,2620.2,2620.1,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729604979361,0.38187,2620.2,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729604979664,0.38189,2620.1,2620.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729604980064,0.38193,2619.8,2619.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729604980469,0.38193,2619.8,2619.7,4.19871]
["bitfinex-derivatives","ETHF0:USTF0",1729604981165,0.38193,2619.8,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729604981166,0.38191,2619.9,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729604981361,0.38189,2620.0,2619.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729604981764,0.38188,2620.1,2620.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729604982066,3.2078,2620.3,2619.8,3.93479]
["bitfinex-derivatives","ETHF0:USTF0",1729604982365,0.3819,2620.0,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729604985067,0.38181,2620.6,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729604985269,3.2078,2620.9,2620.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729604985463,0.38179,2620.7,2620.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729604986069,0.38178,2620.8,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729604986366,0.95426,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604986558,0.38178,2620.8,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729604986962,0.38178,2620.8,2620.7,4.19777]
["bitfinex-derivatives","ETHF0:USTF0",1729604989274,2.98,2621.2,2620.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729604989475,0.38176,2621.0,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729604990373,0.38176,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604990374,0.95439,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604990563,0.95439,2620.9,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729604990564,2.98,2620.5,2619.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729604990770,0.38184,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729604991474,0.38184,2620.4,2620.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729604991777,0.95451,2620.6,2620.0,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1729604992075,0.38186,2620.3,2620.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729604992573,2.98,2620.8,2619.9,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1729604992774,0.38187,2620.2,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729604993372,0.95457,2620.5,2620.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729604993373,0.38185,2620.3,2620.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729604994769,0.95449,2620.7,2620.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729604994770,0.38184,2620.4,2620.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729604996374,0.38184,2620.4,2620.3,4.19782]
["bitfinex-derivatives","ETHF0:USTF0",1729604996675,0.38181,2620.6,2620.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729604996874,3.2078,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729604997075,3.2078,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729604997276,0.95443,2620.8,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729604997476,0.38186,2620.3,2620.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729604997875,0.9545,2620.6,2620.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729604998071,0.38184,2620.4,2620.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729604998274,0.38187,2620.2,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729604998469,0.38185,2620.3,2620.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729604999174,0.38183,2620.5,2620.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729604999376,0.38186,2620.3,2620.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605000184,0.38188,2620.1,2620.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605000377,0.38188,2620.1,2620.0,4.19867]
["bitfinex-derivatives","ETHF0:USTF0",1729605000578,0.38187,2620.2,2620.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605001079,3.93454,2620.5,2620.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605001080,0.38189,2620.1,2620.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605001381,3.93469,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605001576,0.38194,2619.7,2619.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605002074,2.98,2620.1,2620.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605002075,0.38189,2620.1,2620.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605002269,0.38191,2619.9,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605002472,2.98,2620.3,2619.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729605002678,2.98,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605002873,0.38204,2619.0,2618.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729605003077,2.98,2619.4,2618.8,6.77540541]
["bitfinex-derivatives","ETHF0:USTF0",1729605003387,2.98,2619.4,2618.8,7.15746541]
["bitfinex-derivatives","ETHF0:USTF0",1729605003388,0.38204,2618.9,2618.8,7.15746541]
["bitfinex-derivatives","ETHF0:USTF0",1729605003786,3.93502,2619.2,2618.8,6.77540541]
["bitfinex-derivatives","ETHF0:USTF0",1729605003787,2.98,2619.2,2618.8,6.77540541]
["bitfinex-derivatives","ETHF0:USTF0",1729605003988,0.38203,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729605004373,0.95482,2619.8,2619.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729605004585,0.38196,2619.5,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605004778,0.382,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729605005085,0.38201,2619.2,2619.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729605005283,0.38201,2619.2,2618.8,6.77540541]
["bitfinex-derivatives","ETHF0:USTF0",1729605005284,2.98,2619.5,2618.8,6.77540541]
["bitfinex-derivatives","ETHF0:USTF0",1729605005585,0.38198,2619.4,2619.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605005780,0.38202,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605006678,3.36202,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605007186,0.38204,2618.9,2618.8,6.77540541]
["bitfinex-derivatives","ETHF0:USTF0",1729605007385,3.36204,2618.9,2618.8,6.77540541]
["bitfinex-derivatives","ETHF0:USTF0",1729605007687,7.18044,2618.9,2618.8,6.77540541]
["bitfinex-derivatives","ETHF0:USTF0",1729605008080,7.18044,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605008081,6.85881101,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605008385,2.98,2619.3,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605008386,0.38212,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605008576,2.98,2618.7,2618.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729605008773,0.38207,2618.8,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729605008975,6.1878,2619.0,2618.3,4.16313]
["bitfinex-derivatives","ETHF0:USTF0",1729605009179,0.06042084,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605009379,0.38206,2618.9,2618.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605009980,2.98,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605010177,6.1878,2619.4,2618.7,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1729605010383,0.06043717,2619.3,2618.6,7.14301]
["bitfinex-derivatives","ETHF0:USTF0",1729605010582,0.38201,2619.2,2619.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729605010784,0.38202,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729605011096,6.1878,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729605011388,0.38195,2619.6,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605011687,0.38189,2620.0,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729605011886,0.06044657,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605012096,0.06044657,2620.0,2619.6,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1729605012097,3.36185,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729605012285,3.04045138,2620.3,2619.6,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1729605012586,3.04045138,2620.3,2620.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605012587,0.38187,2620.1,2620.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605012885,2.98,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605013187,0.38185,2620.3,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605013388,0.38186,2620.2,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729605013584,2.98,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605013792,0.38186,2620.2,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729605014683,3.67,2620.5,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605014684,4.62455,2620.5,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605014880,0.38187,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605015287,0.38194,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605015481,0.38193,2619.7,2619.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605015685,0.38193,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605015686,3.67,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605015888,0.38201,2619.2,2619.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729605016285,0.38201,2619.2,2618.7,4.16297]
["bitfinex-derivatives","ETHF0:USTF0",1729605016286,0.38203,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729605016586,0.38203,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605016587,3.2078,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605016784,3.2078,2619.1,2618.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729605016785,0.38206,2618.8,2618.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729605017386,0.3821,2618.6,2618.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729605017786,4.16286,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605017983,0.38206,2618.8,2618.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729605018384,3.2078,2619.1,2618.4,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1729605018595,0.38207,2618.8,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729605019584,3.2078,2619.1,2618.4,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1729605019795,0.38207,2618.8,2618.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729605020696,0.38207,2618.8,2618.4,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1729605020697,3.2078,2619.1,2618.4,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1729605020893,3.2078,2619.1,2618.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605021195,3.2078,2619.1,2618.3,7.83311]
["bitfinex-derivatives","ETHF0:USTF0",1729605021196,0.38208,2618.8,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729605021685,0.38206,2618.9,2618.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605021893,3.58983,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729605022299,3.58983,2619.1,2618.6,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1729605022300,3.2078,2619.4,2618.7,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1729605022591,0.38205,2618.9,2618.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605022787,0.38207,2618.8,2618.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729605022999,3.67,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605023192,3.67,2619.0,2618.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729605023193,0.3821,2618.6,2618.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729605023592,0.38211,2618.5,2618.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729605023794,0.95513,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605023795,0.38212,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605024294,0.38211,2618.5,2618.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729605024700,4.62514,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605024901,3.67,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605025097,0.38208,2618.7,2618.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729605025294,4.62512,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605025602,0.3821,2618.6,2618.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729605026095,4.62512,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605026396,0.38212,2618.5,2618.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729605026701,4.62512,2618.9,2618.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729605027003,0.38206,2618.9,2618.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729605027702,0.38201,2619.2,2619.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729605028105,0.38203,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729605029296,4.16267,2619.6,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605029595,0.382,2619.3,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729605029795,0.38202,2619.2,2619.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729605029997,0.38198,2619.4,2619.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605030399,0.38201,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605030599,3.2078,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605030795,3.58975,2619.6,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605030995,0.38197,2619.5,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605031494,3.58975,2619.6,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605031697,0.38195,2619.6,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605031998,0.38197,2619.5,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605032900,0.38197,2619.5,2619.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1729605032901,0.9548,2619.8,2619.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1729605033099,0.38204,2619.0,2618.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729605033401,0.38203,2619.1,2619.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729605033802,0.95508,2619.0,2618.2,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1729605033996,0.95508,2619.0,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605033997,3.67,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605034197,1.932,2619.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605034198,0.38215,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605034393,0.38215,2618.2,2617.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729605034394,0.38219,2617.9,2617.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729605034799,0.38221,2617.8,2617.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729605034999,7.83315,2618.3,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605035301,4.16325,2618.0,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605035597,3.67,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605035795,0.38223,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605035997,7.83322,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605036200,0.38224,2617.6,2617.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729605036592,0.38222,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605036797,0.95545,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605037197,0.95545,2618.0,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605037198,3.67,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605037393,3.67,2617.6,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605037596,0.38233,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605037810,3.2078,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605037993,0.38228,2617.3,2616.8,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1729605038209,5.1408,2617.5,2617.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729605038498,0.3823,2617.2,2617.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729605038806,0.38231,2617.1,2617.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729605039002,5.1408,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605039395,0.38232,2617.1,2616.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729605039695,0.38232,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605039894,0.38232,2617.1,2617.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729605040098,6.09645,2617.5,2616.4,7.83381]
["bitfinex-derivatives","ETHF0:USTF0",1729605040501,6.09645,2617.5,2616.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729605040700,6.09645,2617.5,2617.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729605041093,5.1408,2617.5,2617.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729605041301,3.2078,2617.5,2617.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729605041498,0.38226,2617.5,2617.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729605041796,5.603,2617.8,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605041996,0.38222,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605042513,1.933,2617.8,2617.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729605043008,5.753,2617.8,2617.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729605043201,6.13521,2617.8,2617.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729605043801,5.753,2617.8,2617.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729605044197,3.82,2617.8,2617.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729605044397,5.1408,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605044398,3.2078,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605044601,0.38221,2617.8,2617.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729605044801,0.38217,2618.1,2618.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729605045305,9.556,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605045505,3.67,2618.4,2618.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729605045708,0.38216,2618.1,2618.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729605046008,3.67,2618.4,2617.9,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729605046009,0.38218,2618.0,2617.9,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729605046399,4.62532,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605046400,0.3822,2617.9,2617.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729605046608,0.38223,2617.7,2617.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729605046903,3.67,2617.8,2616.9,4.16364]
["bitfinex-derivatives","ETHF0:USTF0",1729605047111,0.38227,2617.4,2617.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729605047706,0.38229,2617.3,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729605047908,3.67,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605048311,0.38231,2617.1,2617.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729605048505,0.38231,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605048807,0.38229,2617.2,2616.9,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1729605049008,3.67,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605049309,0.38237,2616.7,2616.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729605049504,0.38237,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605049505,0.38236,2616.8,2616.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729605049703,3.67,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605050010,3.67,2617.0,2616.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729605050210,3.67,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605050407,0.38234,2616.9,2616.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729605050612,0.38234,2616.9,2616.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729605050815,3.2078,2617.1,2616.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729605050816,0.38238,2616.7,2616.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729605051008,0.38235,2616.9,2616.8,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729605051208,0.38236,2616.8,2616.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729605052512,3.67,2616.9,2616.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729605052714,4.16359,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605052715,3.2078,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605052910,0.38234,2616.9,2616.6,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1729605053218,0.38234,2616.9,2616.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729605053621,0.38237,2616.8,2616.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729605053817,3.2078,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605054113,3.67,2616.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605054114,3.2078,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605054311,0.38247,2616.0,2615.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729605054519,3.67,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605054719,1.33851,2616.3,2615.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729605055016,0.38247,2616.0,2615.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729605055311,0.38247,2616.0,2615.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729605055520,6.8778,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605055716,0.19542777,2616.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605055717,3.67,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605055912,0.38256,2615.4,2615.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729605056106,0.38257,2615.4,2615.3,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729605056310,4.16407,2615.8,2615.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729605056311,3.67,2615.8,2615.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729605056510,2.006,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605056806,2.006,2616.0,2615.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729605057211,0.38246,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605057411,4.0524,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605057715,4.0524,2616.5,2615.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729605057716,0.38242,2616.4,2616.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729605058022,3.67,2616.5,2615.7,4.16409]
["bitfinex-derivatives","ETHF0:USTF0",1729605058517,0.38244,2616.2,2616.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729605058717,0.38243,2616.3,2616.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729605058914,3.67,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605059113,6.8778,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605059422,4.0525,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605059614,0.38253,2615.6,2615.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729605059810,0.38252,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605060018,3.67,2615.8,2615.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729605060216,0.38251,2615.7,2615.3,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1729605060520,0.38254,2615.6,2615.4,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729605060715,0.38254,2615.5,2615.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729605060915,3.67,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605061116,0.38253,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605061307,3.67,2615.8,2615.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729605061513,3.67,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605061819,3.67,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605062014,0.38254,2615.6,2615.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729605062219,3.67,2615.8,2615.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729605062419,7.4932,2615.8,2615.1,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1729605062617,3.67,2615.5,2615.1,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1729605062919,0.38256,2615.4,2615.3,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729605063227,3.67,2615.5,2615.4,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729605063515,3.2078,2616.0,2615.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729605063516,4.0525,2615.8,2615.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729605063911,7.8757,2615.8,2615.3,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1729605064109,3.67,2615.8,2615.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729605064310,3.67,2615.8,2615.3,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1729605064611,0.38251,2615.7,2615.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729605064813,4.05251,2615.8,2615.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1729605065019,0.38252,2615.7,2615.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729605065218,0.38254,2615.6,2615.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729605065413,0.38253,2615.6,2615.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729605065619,3.67,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605065820,0.38253,2615.6,2615.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729605066016,3.67,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605066325,0.38257,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605066521,3.67,2615.6,2615.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729605066713,3.67,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605066915,4.62656,2615.0,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605067120,4.0527,2614.5,2614.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729605067419,4.0527,2614.5,2613.5,1.91418]
["bitfinex-derivatives","ETHF0:USTF0",1729605067420,3.67,2614.3,2612.2,0.00494179]
["bitfinex-derivatives","ETHF0:USTF0",1729605067615,0.38298,2612.6,2611.9,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729605067815,0.38298,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605067816,3.2078,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605068022,3.67,2612.0,2611.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729605068219,3.67,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605068415,3.2078,2612.8,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605068616,4.14,2612.4,2611.9,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1729605068815,4.14,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605069215,4.14,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605069417,4.14,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605069823,4.14,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605070018,4.14,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605070420,4.14,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605071130,4.14,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605071420,4.14,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605073827,3.2078,2613.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605074035,3.2078,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605074221,4.14,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605074420,4.14,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605074617,0.38294,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605074816,4.14,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605075024,4.14,2612.9,2612.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729605075226,4.14,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605075522,4.52301,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605075719,4.14,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605075918,0.38305,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605076524,0.38305,2612.0,2610.5,5.09818]
["bitfinex-derivatives","ETHF0:USTF0",1729605076525,7.0366,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605076723,0.38311,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605076933,4.14,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605077132,4.52314,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605077420,4.52314,2611.5,2610.1,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1729605077421,0.95798,2611.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605077621,4.33179825,2611.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605077622,3.2078,2611.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605077923,3.2078,2611.4,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605078124,4.14,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605078328,4.14,2611.4,2610.3,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1729605078329,7.3478,2611.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605078529,4.14,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605078828,4.14,2611.2,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605079035,3.2078,2611.4,2611.3,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729605079325,3.2078,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605079326,3.2078,2611.4,2611.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729605079522,3.2078,2611.4,2611.3,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729605080031,4.14,2611.7,2611.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729605080216,4.14,2611.7,2611.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729605080421,4.14,2611.7,2611.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729605080627,4.14,2611.7,2611.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729605080829,4.14,2611.7,2611.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729605081023,4.14,2611.7,2611.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729605081227,4.14,2611.7,2611.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729605081529,3.2078,2611.8,2611.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729605081727,3.2078,2611.8,2611.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729605081930,34.483,2622.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605081931,3.2078,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605082225,4.14,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605082432,4.14,2612.0,2610.8,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1729605082433,3.2078,2611.5,2610.8,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1729605082630,3.2078,2611.5,2611.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729605083220,7.3478,2612.0,2611.4,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729605083420,3.2078,2612.0,2611.2,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1729605083728,3.2078,2612.0,2611.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729605084234,7.3478,2612.5,2611.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729605084525,4.14,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605084731,4.14,2612.5,2612.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729605085129,4.14,2612.5,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605085130,3.2078,2612.4,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605085426,3.2078,2612.4,2612.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729605085623,3.2078,2612.4,2611.2,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1729605085624,3.2078,2612.4,2611.3,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1729605085819,3.2078,2612.4,2612.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729605086032,3.2078,2612.4,2611.5,0.95779]
["bitfinex-derivatives","ETHF0:USTF0",1729605086229,3.2078,2612.4,2612.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729605086427,3.2078,2612.4,2611.2,4.16571]
["bitfinex-derivatives","ETHF0:USTF0",1729605086641,3.2078,2612.0,2611.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729605087229,3.2078,2612.0,2611.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729605087440,3.2078,2612.0,2611.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729605087626,3.2078,2612.3,2611.5,0.95779]
["bitfinex-derivatives","ETHF0:USTF0",1729605087937,3.2078,2612.3,2612.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729605088930,3.2078,2612.3,2612.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1729605089232,3.2078,2612.3,2611.0,1.91599]
["bitfinex-derivatives","ETHF0:USTF0",1729605089422,3.2078,2611.1,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605089734,7.0358,2611.4,2611.3,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729605090128,3.828,2611.4,2611.3,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729605091022,3.2078,2611.5,2610.9,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1729605091223,3.2078,2611.8,2611.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729605091630,7.0358,2611.8,2610.9,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1729605091825,3.828,2611.7,2611.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729605092031,3.2078,2612.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605092235,3.828,2611.9,2611.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729605093029,3.2078,2612.1,2612.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729605093425,7.0358,2612.1,2612.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729605094227,7.0358,2612.1,2611.5,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1729605094431,3.2078,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605094637,3.2078,2611.9,2611.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729605094933,3.2078,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605095131,2.254,2612.9,2611.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729605095132,3.2078,2612.0,2611.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729605095530,7.0358,2612.0,2611.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729605096032,3.2078,2612.0,2611.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729605096229,1.48256682,2612.0,2611.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729605097035,5.31056682,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605097236,3.2078,2611.7,2611.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729605097842,0.38305,2612.1,2611.2,4.16571]
["bitfinex-derivatives","ETHF0:USTF0",1729605097843,3.2078,2612.0,2611.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729605098132,3.828,2611.8,2611.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729605098934,3.2078,2612.0,2611.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729605099634,7.0358,2612.0,2611.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729605099938,6.07693735,2612.0,2611.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729605100136,6.07693735,2612.0,2611.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729605100443,3.828,2611.8,2611.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729605100760,3.828,2611.6,2611.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729605101131,3.828,2611.6,2611.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729605101442,3.828,2611.1,2611.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729605103136,7.27095,2611.4,2611.3,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729605103137,3.2078,2611.4,2611.3,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729605103734,3.828,2611.4,2611.3,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729605103935,3.59089,2611.8,2611.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729605104141,3.828,2611.7,2611.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1729605104338,3.828,2611.8,2611.5,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1729605104638,3.828,2611.8,2611.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729605104932,3.68,2611.9,2611.5,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729605104933,3.828,2611.6,2611.5,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729605105326,6.54936236,2611.6,2611.5,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729605105733,3.2078,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605105930,2.86936236,2611.8,2611.5,4.16559]
["bitfinex-derivatives","ETHF0:USTF0",1729605106127,6.8878,2612.5,2611.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729605106333,3.2078,2612.8,2612.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729605106731,2.86936236,2612.8,2612.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729605106933,3.2078,2613.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605107231,2.86936236,2613.0,2612.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729605107435,4.14,2613.3,2612.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729605107643,2.86936236,2613.0,2612.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729605108344,0.38292,2612.9,2612.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729605108529,0.38295,2612.7,2612.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729605108736,3.25233236,2612.6,2612.5,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1729605109050,2.86936236,2612.6,2612.0,5.12304]
["bitfinex-derivatives","ETHF0:USTF0",1729605109342,2.86936236,2612.1,2612.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729605110638,3.2078,2612.6,2612.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729605110840,2.86936236,2612.1,2612.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729605111232,3.2078,2612.6,2612.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729605111443,2.86936236,2612.5,2612.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729605111744,2.86936236,2612.7,2612.4,1.52194746]
["bitfinex-derivatives","ETHF0:USTF0",1729605112047,2.86936236,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605112048,2.86936236,2612.7,2612.6,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729605112339,3.2078,2613.2,2612.6,1.52497492]
["bitfinex-derivatives","ETHF0:USTF0",1729605112543,2.86936236,2612.8,2612.7,1.90792492]
["bitfinex-derivatives","ETHF0:USTF0",1729605112846,2.86936236,2612.7,2612.6,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729605113339,3.59068,2613.2,2613.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729605113552,2.86936236,2612.8,2612.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729605113938,2.86936236,2612.8,2612.3,6.14820124]
["bitfinex-derivatives","ETHF0:USTF0",1729605114133,2.86936236,2612.8,2612.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729605114445,2.86936236,2612.4,2612.3,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1729605114641,2.86936236,2612.4,2612.3,5.11623792]
["bitfinex-derivatives","ETHF0:USTF0",1729605114835,2.86936236,2612.4,2612.3,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1729605115040,6.07716236,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605115238,2.86936236,2612.1,2612.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729605115549,2.86936236,2612.1,2611.7,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1729605115550,3.25241236,2612.1,2611.7,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1729605115744,2.86936236,2612.0,2611.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729605116048,2.86936236,2611.8,2611.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729605116240,2.86936236,2611.7,2611.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729605116438,2.86936236,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605116655,2.86936236,2611.7,2611.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729605116843,3.59084,2612.1,2611.4,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1729605117045,2.86936236,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605117255,2.86936236,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605117546,2.86936236,2611.6,2611.5,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729605117849,3.2078,2612.1,2611.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729605117850,2.86936236,2611.7,2611.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729605118146,2.86936236,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605118345,2.86936236,2611.6,2611.5,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729605119452,3.59085,2612.1,2611.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729605119644,3.59085,2612.1,2611.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729605119645,2.86807122,2611.8,2611.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729605119843,3.2078,2612.1,2611.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729605120043,2.86807122,2611.9,2611.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729605120246,2.86807122,2611.7,2611.4,4.16565]
["bitfinex-derivatives","ETHF0:USTF0",1729605120549,2.86807122,2611.9,2611.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729605120746,2.86807122,2611.5,2610.9,5.19070124]
["bitfinex-derivatives","ETHF0:USTF0",1729605120945,2.86807122,2611.0,2610.9,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1729605121153,2.29283699,2611.0,2610.9,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1729605121450,2.29283699,2611.0,2610.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729605122153,2.29283699,2611.0,2610.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729605122154,0.38328,2610.5,2610.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729605122452,2.29283699,2610.4,2610.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729605122652,2.29283699,2610.3,2610.2,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729605123051,2.29283699,2610.3,2610.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729605123052,2.67614699,2610.3,2610.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729605123252,2.67614699,2610.3,2609.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729605123253,2.29283699,2610.1,2609.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729605123454,2.29283699,2609.9,2609.8,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1729605125859,2.29283699,2609.9,2609.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729605126558,2.67615699,2609.9,2609.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729605126749,2.29283699,2609.9,2609.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729605128361,5.97283699,2609.9,2609.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729605129257,6.8878,2610.5,2609.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729605129563,2.29283699,2610.1,2610.0,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729605129762,3.68,2610.7,2609.9,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1729605129952,3.2078,2611.3,2609.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729605129953,2.29283699,2610.6,2610.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729605130149,3.68,2611.2,2611.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729605130350,2.29283699,2611.0,2610.6,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1729605130557,2.29283699,2611.0,2610.9,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1729605130755,3.68,2611.5,2611.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729605130960,2.29283699,2611.4,2611.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729605131253,3.68,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605131457,2.29283699,2610.8,2610.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729605131753,3.68,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605131962,0.38326,2610.4,2609.9,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1729605132260,2.29283699,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605132456,2.29283699,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605132859,2.29283699,2610.0,2609.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729605133759,2.29283699,2610.0,2609.8,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1729605134063,2.29283699,2609.9,2609.8,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1729605134566,2.29283699,2609.9,2609.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729605134754,2.67615699,2609.9,2609.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729605134953,5.88395699,2609.9,2609.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729605135958,0.38339,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605136156,1.83941699,2609.2,2609.1,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729605136562,1.83941699,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605136762,2.22284699,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605136953,7.3478,2609.3,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605137158,7.3478,2609.3,2607.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1729605137159,3.2078,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605137360,3.2078,2609.3,2608.5,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1729605137562,3.2078,2609.3,2609.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729605137758,3.2078,2609.3,2609.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729605138065,3.8328,2609.2,2608.5,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1729605138363,3.8328,2609.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605138364,7.3478,2608.6,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605138553,7.3478,2608.6,2607.8,4.16687]
["bitfinex-derivatives","ETHF0:USTF0",1729605138554,3.2078,2608.6,2607.8,4.16687]
["bitfinex-derivatives","ETHF0:USTF0",1729605138760,13.30575724,2609.8,2607.8,4.16687]
["bitfinex-derivatives","ETHF0:USTF0",1729605138761,3.2078,2609.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605138957,3.2078,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605139259,3.2078,2610.1,2609.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729605139461,3.2078,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605139660,3.2078,2610.1,2610.0,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729605139961,4.14,2610.3,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605140467,3.2078,2610.4,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605140659,4.52323,2610.6,2610.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729605140853,4.52323,2610.6,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605140854,3.2078,2610.4,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605141065,3.2078,2610.1,2610.0,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729605141265,4.14,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605141564,3.2078,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605141965,3.2078,2610.4,2610.0,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729605142159,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605142363,3.2078,2610.4,2610.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729605142572,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605142762,4.14,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605142968,3.2078,2610.4,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605143276,3.59106,2610.4,2610.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729605143560,3.2078,2610.4,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605143765,3.2078,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605143971,4.14,2610.9,2610.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1729605144173,4.14,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605144360,3.2078,2611.0,2610.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729605144672,4.14,2611.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605144673,4.14,2611.3,2610.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1729605144961,3.2078,2611.0,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605145167,3.2078,2611.0,2610.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729605145365,3.2078,2611.0,2610.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1729605145666,3.2078,2611.0,2610.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729605146056,4.14,2611.7,2611.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729605146256,3.59085,2611.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605146257,4.52311,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605146466,3.2078,2611.2,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605146658,4.14,2611.4,2611.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729605147055,3.2078,2611.5,2611.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729605147270,3.2078,2611.5,2610.7,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1729605147271,4.14,2611.7,2611.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729605147467,4.14,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605147660,4.14,2612.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605148057,3.2078,2611.8,2611.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729605148260,3.2078,2611.8,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605148961,4.52307,2611.7,2611.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729605149167,0.38316,2611.0,2610.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729605149471,0.38316,2611.0,2609.6,1.48944957]
["bitfinex-derivatives","ETHF0:USTF0",1729605149472,7.3478,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605149661,0.38328,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605149860,7.3478,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605150463,7.73103,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605150660,3.2078,2610.6,2610.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729605151061,3.2078,2610.6,2610.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729605151368,3.2078,2610.6,2610.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729605151661,3.59103,2610.6,2610.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729605152257,3.2078,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605152664,3.59103,2610.6,2610.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729605152863,3.2078,2610.6,2610.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729605153066,3.59103,2610.6,2610.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729605153266,3.59103,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605153267,0.38324,2610.5,2610.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729605153465,3.2078,2610.3,2609.3,4.16634]
["bitfinex-derivatives","ETHF0:USTF0",1729605153672,3.59107,2610.3,2609.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729605153965,3.2078,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605154170,0.38329,2610.2,2609.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729605154378,3.2078,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605154574,3.2078,2610.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605154575,3.2078,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605154774,3.2078,2609.4,2608.4,4.16666]
["bitfinex-derivatives","ETHF0:USTF0",1729605155077,3.2078,2609.4,2608.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729605155368,3.2078,2609.4,2609.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729605155667,3.2078,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605155871,3.2078,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605156368,3.2078,2609.4,2609.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729605156577,3.2078,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605156768,3.2078,2609.4,2609.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729605157269,3.2078,2609.4,2609.3,4.21541]
["bitfinex-derivatives","ETHF0:USTF0",1729605157872,3.5912,2609.4,2609.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729605158171,3.2078,2609.4,2609.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729605158374,3.2078,2609.8,2608.5,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1729605158566,3.59124,2609.2,2608.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729605158765,3.2078,2609.2,2608.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729605158966,0.38346,2609.0,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605159176,3.2078,2609.2,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605159567,3.2078,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605159770,3.2078,2609.5,2609.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729605160574,3.59119,2609.5,2609.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729605160761,2.93579285,2610.4,2609.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729605160762,3.2078,2609.8,2609.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729605160962,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605160963,3.2078,2609.8,2609.6,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729605161168,0.38332,2610.0,2609.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729605161371,7.3478,2610.2,2609.1,4.16638]
["bitfinex-derivatives","ETHF0:USTF0",1729605161693,2.495,2610.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605161694,3.2078,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605161975,3.2078,2609.3,2609.2,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729605162171,3.2078,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605162365,0.38347,2609.0,2608.3,4.16668]
["bitfinex-derivatives","ETHF0:USTF0",1729605162565,3.2078,2609.3,2608.4,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1729605162777,3.2078,2609.3,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605162975,3.2078,2609.3,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605163276,3.2078,2609.3,2608.4,4.16667]
["bitfinex-derivatives","ETHF0:USTF0",1729605163470,3.2078,2609.3,2609.2,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729605163671,3.59121,2609.3,2609.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729605163876,3.2078,2609.3,2609.2,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729605164465,0.38336,2609.7,2609.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729605164466,3.2078,2609.7,2609.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729605164677,7.0398,2609.7,2608.7,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1729605164877,3.2078,2609.7,2608.7,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1729605165083,0.38347,2609.0,2608.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729605165378,3.2078,2609.1,2608.1,2.44841957]
["bitfinex-derivatives","ETHF0:USTF0",1729605165676,0.3835,2608.8,2608.1,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1729605165881,3.2078,2609.1,2608.1,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1729605166074,0.38352,2608.6,2608.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729605166379,3.69,2609.0,2608.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729605166569,0.38349,2608.8,2608.2,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1729605166771,0.38349,2608.8,2608.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729605167170,3.69,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605167364,0.38351,2608.7,2608.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729605167573,0.38351,2608.6,2608.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729605167779,0.38351,2608.6,2608.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729605168374,3.2078,2608.8,2608.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729605168375,3.59129,2608.8,2608.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729605168574,0.3835,2608.7,2608.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729605168774,3.2078,2608.8,2608.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729605169769,3.59116,2609.7,2609.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729605169976,3.2078,2609.7,2609.6,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729605170277,3.2078,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605170477,3.2078,2609.1,2609.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729605170683,3.2078,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605170975,3.2078,2608.5,2608.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729605171175,0.38358,2608.2,2608.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729605171378,3.2078,2608.2,2608.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729605171773,3.2078,2608.5,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605171975,3.2078,2608.5,2608.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729605172377,3.2078,2608.8,2608.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729605172578,4.15,2609.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605172579,3.2078,2609.1,2607.9,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1729605172786,3.2078,2609.1,2609.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729605172982,3.2078,2609.5,2609.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729605173285,3.59119,2609.5,2609.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729605173484,3.2078,2609.5,2609.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729605175383,3.2078,2609.5,2609.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729605175384,0.38342,2609.3,2609.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729605175580,0.3834,2609.4,2609.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729605175777,3.2078,2609.2,2609.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729605175977,3.59123,2609.2,2609.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729605176377,7.0406,2609.2,2608.5,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1729605176583,0.38345,2609.1,2609.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729605177092,3.2078,2609.2,2608.2,44.95]
["bitfinex-derivatives","ETHF0:USTF0",1729605177276,3.2078,2609.2,2609.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729605177584,0.38342,2609.3,2609.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729605177989,0.38344,2609.2,2609.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729605178286,0.38341,2609.4,2609.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729605178475,0.38341,2609.3,2609.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729605178676,0.38344,2609.2,2608.4,2.87659]
["bitfinex-derivatives","ETHF0:USTF0",1729605178884,3.2078,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605179190,3.2078,2609.2,2608.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1729605179395,3.2078,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605179688,3.2078,2608.9,2608.1,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1729605179984,0.98437653,2608.8,2608.1,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1729605180182,4.74026311,2608.7,2607.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729605180386,4.74026311,2608.7,2608.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729605180387,4.13937658,2608.7,2608.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729605180592,4.74018363,2608.7,2608.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729605180785,5.61184309,2608.7,2608.6,4.21711]
["bitfinex-derivatives","ETHF0:USTF0",1729605181093,4.13937658,2608.7,2608.6,4.21711]
["bitfinex-derivatives","ETHF0:USTF0",1729605181291,3.5913,2608.7,2608.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729605181487,3.2078,2608.7,2608.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729605181696,3.2078,2608.4,2608.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729605181880,3.2078,2608.4,2608.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729605182379,3.2078,2608.4,2608.3,4.21715]
["bitfinex-derivatives","ETHF0:USTF0",1729605183390,3.2078,2608.7,2608.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729605183586,3.2078,2608.7,2608.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729605183983,3.2078,2608.7,2608.6,4.21711]
["bitfinex-derivatives","ETHF0:USTF0",1729605188695,3.68,2609.6,2608.6,4.21711]
["bitfinex-derivatives","ETHF0:USTF0",1729605188696,3.2078,2609.0,2608.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729605188897,3.2078,2609.7,2609.0,4.63865]
["bitfinex-derivatives","ETHF0:USTF0",1729605189098,3.2078,2609.9,2609.8,4.06334]
["bitfinex-derivatives","ETHF0:USTF0",1729605189395,3.59098,2610.9,2610.0,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1729605189598,3.68,2611.5,2610.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729605189792,0.43599542,2612.6,2610.0,44.639]
["bitfinex-derivatives","ETHF0:USTF0",1729605189993,0.95748,2612.2,2611.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605190188,0.95748,2612.2,2610.8,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1729605190189,4.63748,2612.2,2611.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605190493,3.2078,2611.5,2611.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729605190694,0.38311,2611.4,2611.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729605190990,3.2078,2611.5,2610.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605191193,3.2078,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605191500,0.38322,2610.6,2610.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729605191687,3.2078,2610.8,2609.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729605191886,0.38321,2610.7,2609.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729605192086,3.2078,2610.8,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605192292,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605192493,0.38319,2610.9,2610.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729605193188,3.2078,2611.1,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605193389,3.2078,2611.1,2611.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729605193595,3.2078,2611.1,2610.4,4.16593]
["bitfinex-derivatives","ETHF0:USTF0",1729605193596,3.2078,2611.2,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605193789,3.2078,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605194092,0.3832,2610.8,2610.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729605194286,0.38321,2610.8,2610.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729605194488,3.59098,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605194689,0.38321,2610.7,2610.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729605194886,3.2078,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605195094,3.2078,2610.9,2610.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729605195294,3.2078,2610.9,2610.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729605195903,3.2078,2610.9,2610.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729605196194,3.2078,2610.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605196399,3.2078,2610.6,2610.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729605196592,3.2078,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605196798,3.2078,2610.6,2610.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729605196993,3.2078,2610.6,2609.6,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1729605197193,4.14,2611.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605197194,3.2078,2610.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605197501,3.2078,2609.4,2608.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729605197704,3.2078,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605198203,3.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605198590,3.59121,2609.4,2608.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729605198996,3.2078,2609.4,2609.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729605199209,3.2078,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605199713,3.59125,2609.1,2608.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729605199898,3.59125,2609.1,2607.4,42.71842]
["bitfinex-derivatives","ETHF0:USTF0",1729605199899,3.2078,2609.1,2608.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729605200101,3.2078,2609.4,2609.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729605200302,3.5912,2609.4,2609.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729605200601,0.38341,2609.3,2608.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729605200802,3.5912,2609.4,2609.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729605200996,3.2078,2609.4,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605201197,3.2078,2609.4,2609.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729605201398,3.2078,2609.4,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605201600,3.2078,2609.4,2608.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729605201601,3.2078,2609.4,2609.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729605202100,3.2078,2609.4,2609.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729605202293,3.5912,2609.4,2609.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729605202498,0.38342,2609.3,2609.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729605202699,3.59121,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605203107,0.38343,2609.2,2608.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729605203305,0.38342,2609.3,2609.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729605203601,0.38343,2609.2,2608.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729605203800,3.2078,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605204299,3.2078,2609.4,2608.7,0.95876]
["bitfinex-derivatives","ETHF0:USTF0",1729605204500,3.2078,2609.4,2608.8,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1729605204700,3.2078,2609.4,2609.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729605205802,3.2078,2610.3,2609.4,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1729605205997,3.2078,2610.3,2610.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729605206199,3.59107,2610.3,2610.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729605206400,3.2078,2610.3,2609.6,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1729605206608,3.2078,2610.3,2610.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729605206609,3.59108,2610.3,2610.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729605207205,3.2078,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605207711,3.2078,2610.6,2610.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729605207908,3.2078,2610.9,2610.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729605208409,7.0382,2610.9,2610.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729605208709,4.14,2611.2,2611.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729605208710,3.59094,2611.2,2611.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729605209002,3.2078,2611.2,2611.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729605209312,0.38308,2611.6,2611.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729605209611,3.2078,2611.7,2611.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729605210200,4.14,2612.5,2612.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729605210201,0.38295,2612.5,2612.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729605210400,0.38295,2612.5,2611.7,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1729605210401,0.38294,2612.6,2612.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729605210601,0.38294,2612.6,2611.7,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1729605210803,3.2078,2612.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605211010,3.2078,2612.8,2612.0,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1729605211209,3.2078,2612.2,2611.6,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1729605211410,3.2078,2612.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605211618,3.2078,2612.6,2611.8,4.16541]
["bitfinex-derivatives","ETHF0:USTF0",1729605212108,0.38297,2612.4,2612.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729605212318,3.59077,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605212611,3.2078,2612.0,2611.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729605213107,3.2078,2612.6,2611.6,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1729605213299,4.14,2613.0,2611.5,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1729605213300,4.14,2613.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605213502,0.38296,2612.4,2612.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729605213712,3.2078,2612.3,2612.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729605214512,3.2078,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605214705,3.59078,2612.3,2612.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729605214907,0.38299,2612.2,2611.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729605215099,3.2078,2612.0,2611.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729605215404,3.59078,2612.3,2612.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729605215607,3.2078,2612.3,2612.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729605215802,3.2078,2612.3,2612.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729605216204,5.0971,2613.3,2612.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729605216205,3.2078,2612.6,2612.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729605216517,0.38295,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605216701,0.38295,2612.5,2612.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729605216907,3.2078,2612.6,2611.6,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729605217206,0.38297,2612.3,2612.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729605217406,0.38299,2612.2,2612.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729605217612,0.38299,2612.2,2611.5,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1729605217613,3.2078,2612.3,2611.3,4.16559]
["bitfinex-derivatives","ETHF0:USTF0",1729605217809,3.2078,2612.3,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605218111,3.2078,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605218305,3.2078,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605218503,0.383,2612.2,2611.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729605218708,0.38299,2612.2,2611.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729605219013,3.2078,2612.3,2611.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729605219214,3.59077,2612.3,2612.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729605219403,0.38299,2612.2,2611.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729605219605,0.38302,2612.0,2611.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729605219910,0.38302,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605219911,0.38304,2611.9,2611.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729605220107,3.2078,2612.2,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605220307,3.2078,2612.2,2611.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605220514,0.38303,2611.9,2611.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729605220706,0.38307,2611.7,2611.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729605220903,0.38305,2611.8,2611.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729605221312,3.2078,2612.2,2611.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729605221510,3.2078,2612.2,2612.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729605222013,3.2078,2612.2,2612.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1729605222314,3.2078,2612.2,2612.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729605222920,0.38289,2612.9,2612.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729605223117,3.2078,2612.7,2611.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605223305,3.59072,2612.7,2612.0,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1729605223511,0.38293,2612.6,2612.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729605223814,3.2078,2612.7,2612.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729605224005,0.38293,2612.6,2612.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729605224510,3.2078,2612.7,2611.9,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1729605224711,0.38293,2612.6,2612.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729605224924,3.2078,2612.7,2612.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729605225105,0.38295,2612.5,2612.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729605225310,0.38294,2612.6,2612.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729605225915,3.59072,2612.7,2612.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729605226120,3.59072,2612.7,2612.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1729605226309,3.59072,2612.7,2612.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729605226510,3.2078,2612.7,2612.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729605226706,3.2078,2613.2,2613.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729605227029,0.38281,2613.5,2613.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729605227310,0.38281,2613.5,2613.4,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729605227515,0.38281,2613.5,2612.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1729605227516,0.38288,2613.0,2612.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729605227714,3.2078,2613.2,2612.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605228020,0.38293,2612.6,2612.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729605228205,3.2078,2612.9,2612.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605228411,3.2078,2612.6,2611.9,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1729605228612,0.38296,2612.5,2612.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729605228914,0.38296,2612.4,2612.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729605229311,3.2078,2612.6,2612.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605229514,3.2078,2613.0,2612.1,4.63751]
["bitfinex-derivatives","ETHF0:USTF0",1729605229714,3.2078,2612.7,2612.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729605230019,3.59072,2612.7,2612.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729605230317,3.2078,2612.7,2612.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729605231313,3.2078,2612.7,2612.6,4.21013]
["bitfinex-derivatives","ETHF0:USTF0",1729605231823,0.38286,2613.1,2613.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729605232014,2.613,2613.2,2612.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729605232313,0.38288,2613.0,2612.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729605232517,0.95701,2613.5,2612.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729605232518,0.38289,2612.9,2612.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729605232721,0.38286,2613.2,2613.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729605233325,0.38287,2613.1,2613.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729605233723,3.2078,2613.3,2612.7,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1729605234021,0.38288,2613.0,2612.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729605234319,0.3829,2612.9,2612.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729605234717,0.38288,2613.0,2612.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729605235113,0.3829,2612.8,2612.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729605235423,0.38294,2612.5,2612.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729605235626,0.38293,2612.6,2612.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729605235823,0.38293,2612.7,2612.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729605236025,0.38293,2612.7,2612.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729605236229,6.8878,2613.0,2612.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729605236521,0.38294,2612.5,2612.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729605236733,0.38295,2612.5,2612.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729605237024,3.2078,2612.7,2612.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729605237025,0.38293,2612.6,2612.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729605237417,3.2078,2612.7,2612.1,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1729605237622,0.38293,2612.6,2612.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729605238120,0.38291,2612.8,2612.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729605238321,3.2078,2613.0,2612.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1729605238624,0.38292,2612.8,2612.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729605238922,3.2078,2613.0,2612.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1729605239122,0.3829,2612.9,2612.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729605239316,0.38295,2612.6,2612.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729605239719,0.38295,2612.5,2612.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729605240025,0.38292,2612.7,2612.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729605240323,7.84499,2613.0,2612.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729605240324,3.59068,2613.0,2612.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729605240517,3.2078,2613.0,2612.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729605240715,3.2078,2613.0,2612.9,4.21008]
["bitfinex-derivatives","ETHF0:USTF0",1729605241414,3.2078,2613.6,2612.9,7.5072]
["bitfinex-derivatives","ETHF0:USTF0",1729605241618,3.2078,2613.6,2613.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729605241816,3.59058,2613.6,2613.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729605242019,3.2078,2613.6,2613.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729605242415,3.2078,2614.4,2613.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729605242719,3.839,2615.8,2614.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729605242720,0.38263,2614.6,2614.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729605242926,3.2078,2614.7,2613.9,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1729605243231,3.2078,2614.7,2614.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729605243416,3.59043,2614.7,2614.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729605243617,3.2078,2614.7,2614.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729605243823,3.2078,2615.0,2614.3,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1729605244027,3.2078,2615.0,2614.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729605245922,3.2078,2615.7,2615.0,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1729605246130,3.2078,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605246322,3.2078,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729605246522,3.2078,2616.2,2615.5,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1729605246726,3.2078,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605246930,3.2078,2615.9,2615.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729605247129,3.2078,2615.9,2615.8,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729605247831,3.2078,2615.9,2615.8,4.20566]
["bitfinex-derivatives","ETHF0:USTF0",1729605248025,3.2078,2615.9,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729605248232,3.59025,2615.9,2615.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729605248436,3.59025,2615.9,2615.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729605248628,3.2078,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605248820,3.0159929,2615.9,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729605249325,0.38249,2615.7,2615.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729605249626,0.38254,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605249821,3.68,2615.7,2614.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729605249822,0.38256,2615.1,2614.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729605250026,3.2078,2615.2,2614.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729605250227,3.2078,2615.2,2615.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729605250427,3.68,2615.7,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605250428,3.2078,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605250631,3.2078,2615.6,2615.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729605250824,3.2078,2615.6,2615.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729605251025,3.2078,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605251026,0.38255,2615.2,2614.9,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1729605251223,3.2078,2615.8,2615.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605251421,3.2078,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605252030,3.2078,2616.2,2615.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729605252229,3.2078,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605252535,3.59016,2616.5,2616.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729605252730,0.38237,2616.4,2616.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729605252933,3.2078,2616.5,2616.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729605253131,3.59016,2616.5,2616.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729605253433,3.2078,2616.5,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729605253630,3.2078,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605253631,0.38239,2616.3,2616.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729605253835,3.2078,2616.5,2615.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729605254034,3.2078,2616.5,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729605254329,3.68,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605254534,0.38239,2616.4,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729605254737,3.68,2616.8,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605254934,0.38238,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605255134,0.38237,2616.5,2616.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729605255432,3.68,2616.8,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605255631,3.68,2616.8,2615.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1729605255632,0.38242,2616.1,2615.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729605255835,0.38245,2615.9,2615.6,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729605256032,3.2078,2616.3,2615.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729605256231,0.3824,2616.2,2615.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729605256431,0.38241,2616.2,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729605256626,0.38241,2616.2,2616.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729605256836,3.2078,2616.3,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729605257133,3.2078,2616.3,2615.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729605257134,3.2078,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729605257326,3.2078,2616.7,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729605257327,0.38234,2616.6,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729605257526,3.2078,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729605258337,3.59013,2616.7,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729605258636,3.2078,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729605259249,0.38228,2617.1,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729605259428,3.2078,2617.3,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729605259429,0.38228,2617.0,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729605259638,7.0286,2617.3,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729605259841,0.3823,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729605260227,0.38231,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605260431,3.2078,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605260631,0.38235,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605260835,0.38236,2616.5,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729605261030,3.2078,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605261235,0.38236,2616.6,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729605261536,3.2078,2617.3,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729605262036,0.38229,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605262236,0.38227,2617.1,2616.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729605262437,0.38227,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605262638,3.2078,2617.3,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729605262833,3.2078,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605263034,0.38228,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605263233,3.2078,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605263435,0.38228,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605263630,0.38229,2617.0,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729605263842,0.38228,2617.1,2616.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605264238,0.38228,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605264444,3.2078,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605264737,0.38227,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605264947,3.2078,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605265239,3.2078,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605265443,0.38229,2617.0,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729605265632,0.38227,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605267137,3.2078,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605267443,0.38226,2617.2,2616.8,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1729605267634,0.38226,2617.2,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729605267835,5.63938118,2617.6,2616.9,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1729605268037,3.2078,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729605268536,3.2078,2617.7,2617.2,4.16343]
["bitfinex-derivatives","ETHF0:USTF0",1729605268537,0.3822,2617.7,2617.2,4.16343]
["bitfinex-derivatives","ETHF0:USTF0",1729605268743,3.2078,2618.1,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605268744,0.38223,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605268932,0.38222,2617.5,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729605269133,0.38222,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605269134,0.38223,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605269336,0.38215,2617.9,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729605269535,4.16313,2618.1,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729605269739,0.38214,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729605270140,3.2078,2618.1,2617.6,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1729605270539,3.2078,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729605270741,6.8878,2618.1,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605270947,6.8878,2618.1,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729605270948,0.3822,2617.6,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729605271135,0.38222,2617.5,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729605271440,0.95537,2618.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605271441,0.95544,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605271644,0.95537,2618.0,2617.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729605271946,0.38218,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729605272248,3.68,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605272442,0.95546,2617.7,2616.8,4.16356]
["bitfinex-derivatives","ETHF0:USTF0",1729605272745,0.38222,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729605272940,0.43138575,2618.3,2617.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729605272941,0.38219,2617.7,2617.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729605273140,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605273336,3.58993,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729605273732,3.2078,2618.1,2617.5,4.16332]
["bitfinex-derivatives","ETHF0:USTF0",1729605273937,3.2078,2618.1,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729605273938,0.38216,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729605274249,0.38214,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729605274447,0.38214,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729605274640,0.38214,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605274844,3.68,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605275145,0.38215,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729605275343,3.68,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605275543,0.38215,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729605275737,0.38214,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729605275946,4.63526,2618.3,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729605276144,0.38215,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729605276948,0.38211,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729605277142,6.8878,2618.5,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729605277143,0.38213,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729605277350,0.38212,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729605277538,4.16287,2618.8,2617.9,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1729605277738,0.38208,2618.5,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729605278044,0.38209,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729605278250,4.16287,2618.8,2618.0,4.16314]
["bitfinex-derivatives","ETHF0:USTF0",1729605278446,0.38206,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729605278643,0.38206,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605278644,3.64722426,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605278844,0.38205,2618.7,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729605279044,0.38203,2618.8,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729605279344,0.38201,2618.9,2618.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729605280252,3.68,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605280445,0.955,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605280749,0.38203,2618.8,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729605280954,0.95496,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605281251,0.38197,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605281555,0.38196,2619.3,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729605281743,0.3819,2619.6,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605281949,0.3819,2619.6,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605281950,0.38196,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605282556,4.16254,2619.7,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605282557,3.2078,2619.7,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605282745,3.2078,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605282945,3.2078,2619.7,2618.8,4.63504]
["bitfinex-derivatives","ETHF0:USTF0",1729605282946,0.38191,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605283142,0.95464,2620.0,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605283143,0.38192,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605283647,3.68,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605283849,0.38192,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605284251,0.38193,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605284550,0.38192,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605284753,6.8878,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605284955,0.38194,2619.4,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605285151,6.8878,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605285458,4.69369762,2633.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605285459,0.38195,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605285754,0.38191,2619.6,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605285947,3.58969,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729605286250,0.38189,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605286451,3.2078,2619.8,2619.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729605286657,3.2078,2619.8,2619.1,7.84272]
["bitfinex-derivatives","ETHF0:USTF0",1729605286954,3.2078,2619.8,2619.2,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1729605287153,0.3819,2619.7,2619.2,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1729605287356,3.2078,2619.8,2619.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729605287754,0.38191,2619.6,2619.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729605287956,0.38191,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605288461,0.38191,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605288760,0.38192,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605288956,3.2078,2619.8,2619.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729605289157,0.38194,2619.4,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605289356,0.38194,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605289560,0.38193,2619.5,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605289759,0.38193,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605289951,3.2078,2619.8,2619.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729605290264,0.38196,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605290657,0.38196,2619.2,2618.4,41.75517]
["bitfinex-derivatives","ETHF0:USTF0",1729605290658,0.38201,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729605290856,7.98114,2619.2,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729605290857,0.38198,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729605291057,3.2078,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605291370,4.16273,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605291557,3.2078,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605291755,0.38198,2619.1,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729605292071,4.16257,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605292254,0.38198,2619.1,2619.0,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1729605292456,0.38201,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729605292663,0.38201,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605292664,4.16269,2619.3,2618.6,4.16293]
["bitfinex-derivatives","ETHF0:USTF0",1729605292866,0.382,2619.0,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729605293166,0.38199,2619.1,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729605293367,0.38198,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605293668,3.2078,2619.3,2618.6,4.16293]
["bitfinex-derivatives","ETHF0:USTF0",1729605293864,0.38204,2618.8,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729605294063,6.8878,2619.3,2618.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605294372,0.38206,2618.6,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605294561,0.38205,2618.7,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729605295062,0.38206,2618.6,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605295764,3.839,2620.6,2618.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605295966,25.45086,2621.2,2620.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605295967,3.26831795,2620.5,2620.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605296264,3.2078,2620.8,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605296473,3.2078,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605296660,3.2078,2620.5,2619.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605296661,3.2078,2620.6,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605296868,3.2078,2620.6,2619.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605297070,3.2078,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605297270,3.2078,2620.6,2620.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605297472,3.2078,2620.9,2620.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605297677,3.2078,2620.9,2620.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605297869,3.2078,2621.2,2620.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605298272,3.2078,2621.2,2621.1,4.06169]
["bitfinex-derivatives","ETHF0:USTF0",1729605298573,3.2078,2621.5,2621.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605298971,4.12718339,2622.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605298972,3.2078,2621.8,2621.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605299176,0.95357,2622.9,2621.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605299177,3.2078,2622.1,2621.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605299387,3.2078,2622.1,2621.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605299388,3.2078,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729605299574,3.2078,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729605299773,3.2078,2622.4,2622.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729605299774,3.2078,2622.4,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729605300076,3.2078,2622.4,2622.3,4.06151]
["bitfinex-derivatives","ETHF0:USTF0",1729605300276,3.2078,2623.1,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729605300477,3.2078,2623.1,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729605300682,0.4468742,2624.0,2623.0,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729605300683,3.2078,2623.5,2623.0,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729605301181,3.2078,2623.5,2623.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729605301383,3.2078,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729605301582,3.2078,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605301777,0.38136,2623.4,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729605301974,3.2078,2622.9,2622.3,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729605302178,3.2078,2622.9,2621.9,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1729605302179,3.2078,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605302377,0.38147,2622.6,2622.0,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729605302674,3.2078,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605302875,3.2078,2622.6,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729605303073,3.2078,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605303375,3.2078,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605303572,3.2078,2622.8,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605303775,0.38145,2622.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605303975,0.38145,2622.7,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605304181,3.2078,2622.8,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729605304374,3.2078,2622.8,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605304574,0.38145,2622.7,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729605304773,3.2078,2622.8,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605305180,3.2078,2622.8,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729605305470,3.2078,2622.8,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605305684,3.2078,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605305982,3.2078,2623.4,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729605306173,3.2078,2623.4,2622.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729605306174,3.2078,2623.7,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605306374,0.38133,2623.6,2622.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729605306575,3.2078,2623.7,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605306878,3.2078,2623.7,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729605307371,3.2078,2623.0,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605307575,3.2078,2622.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605307771,3.2078,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605307968,0.38153,2622.2,2621.6,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729605308210,3.2078,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605308381,4.12,2622.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605308382,3.2078,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605308578,3.2078,2621.8,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729605308769,3.2078,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605308976,3.2078,2621.8,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729605309279,3.2078,2621.8,2620.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729605309478,3.2078,2621.8,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729605309675,3.58939,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605309981,3.58939,2621.8,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729605309982,3.2078,2621.8,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729605310172,3.2078,2621.8,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729605310369,5.07372,2622.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605310370,3.2078,2622.3,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605310578,0.38158,2621.9,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729605310776,0.38157,2621.9,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729605310973,0.38161,2621.7,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729605311373,3.2078,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605311590,3.2078,2622.0,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605311886,3.2078,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605312586,3.58941,2621.7,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729605312875,3.2078,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605313380,3.2078,2621.7,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729605313688,3.2078,2621.7,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729605313872,3.2078,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605314376,3.2078,2622.1,2621.5,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1729605314576,3.2078,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605314775,0.3816,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605314981,3.2078,2622.1,2621.5,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729605315187,0.38156,2622.0,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729605315382,0.38159,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605315577,3.2078,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605315780,0.38159,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605315982,3.2078,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605316180,0.38157,2621.9,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729605316483,0.38155,2622.0,2621.5,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729605316685,0.38159,2621.8,2621.5,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729605317081,0.3816,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605317283,0.3816,2621.7,2620.9,0.95428]
["bitfinex-derivatives","ETHF0:USTF0",1729605317284,0.38162,2621.6,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729605317483,0.95389,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605317684,0.38162,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605317890,3.2078,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605318080,0.38163,2621.5,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729605318279,3.2078,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605318481,3.2078,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605318688,3.2078,2621.8,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729605318689,0.38163,2621.5,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729605318883,3.2078,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605318884,0.38167,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605319485,7.3278,2621.5,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605319895,0.38168,2621.2,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729605320193,0.38172,2620.9,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729605320383,0.38174,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605320584,4.12,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605320882,0.38174,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605321082,0.38179,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605321280,0.38178,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605321483,4.1621,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605321791,4.1621,2620.9,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729605322003,0.38173,2620.8,2619.9,4.16244]
["bitfinex-derivatives","ETHF0:USTF0",1729605322184,0.38177,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605322490,0.38179,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729605322687,3.2078,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605322890,0.38182,2620.2,2620.1,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729605323085,4.12,2620.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605323086,0.95443,2620.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605323390,3.2078,2620.6,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605323591,0.38183,2620.2,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605323795,0.38183,2620.2,2619.6,4.16255]
["bitfinex-derivatives","ETHF0:USTF0",1729605323993,3.2078,2620.6,2619.6,4.16255]
["bitfinex-derivatives","ETHF0:USTF0",1729605324389,6.298,2620.8,2619.6,4.16255]
["bitfinex-derivatives","ETHF0:USTF0",1729605324589,0.38173,2620.8,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605324790,0.38177,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605325091,3.2078,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605325293,0.38171,2621.0,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729605325487,3.2078,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605325683,0.3818,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729605325890,0.38178,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605326094,0.38181,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729605326285,3.2078,2620.9,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605326489,3.2078,2620.9,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605326688,0.38176,2620.6,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605327286,3.816,2620.6,2620.3,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729605327491,0.38178,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605327987,3.2078,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605328195,0.38178,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729605328492,3.2078,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605328690,0.38169,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729605328892,0.38169,2621.1,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729605329701,3.2078,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729605329887,0.38169,2621.1,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729605330894,3.2078,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729605331086,0.38171,2621.0,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729605331488,3.2078,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605331787,0.38167,2621.3,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729605331986,3.2078,2621.6,2621.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729605331987,0.38169,2621.2,2621.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729605332490,0.95406,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605332691,3.2078,2621.3,2619.7,4.192521]
["bitfinex-derivatives","ETHF0:USTF0",1729605332893,7.3278,2619.8,2619.0,0.984721]
["bitfinex-derivatives","ETHF0:USTF0",1729605333091,14.087,2621.2,2618.3,0.984721]
["bitfinex-derivatives","ETHF0:USTF0",1729605333092,3.2078,2619.4,2618.3,0.984721]
["bitfinex-derivatives","ETHF0:USTF0",1729605333392,3.2078,2619.4,2618.2,1.4770815]
["bitfinex-derivatives","ETHF0:USTF0",1729605333393,3.5897,2619.7,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729605333593,3.2078,2620.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605333793,4.12,2620.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605333794,3.2078,2620.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605334089,4.12,2620.0,2618.4,8.28299]
["bitfinex-derivatives","ETHF0:USTF0",1729605334291,0.38191,2619.6,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729605334793,3.2078,2620.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605334987,3.2078,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605335184,0.38185,2620.0,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605335387,0.38186,2619.9,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605335587,0.3819,2619.7,2619.0,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1729605335791,0.38191,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605335991,0.3819,2619.7,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605336385,3.2078,2619.8,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605336590,3.2078,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605336900,3.58968,2619.8,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605337192,3.2078,2619.8,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605337401,7.3278,2618.9,2617.9,0.984721]
["bitfinex-derivatives","ETHF0:USTF0",1729605337592,3.2078,2618.7,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729605337786,4.12,2619.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605337987,3.2078,2619.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605338286,3.2078,2618.6,2617.3,49.08205057]
["bitfinex-derivatives","ETHF0:USTF0",1729605338487,3.2078,2618.6,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605338684,0.38206,2618.5,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729605338887,0.38206,2618.5,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605338888,0.38213,2618.1,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729605339085,3.2078,2618.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605339287,0.38208,2618.4,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729605339498,0.38211,2618.2,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729605339692,3.58991,2618.3,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729605339892,3.2078,2618.3,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605340091,3.58995,2618.0,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729605340297,3.58995,2618.0,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605340298,3.2078,2618.0,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605340494,3.2078,2618.0,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605340997,3.2078,2618.0,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605341388,3.2078,2618.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605341595,3.2078,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605341889,3.2078,2617.4,2616.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729605342093,0.38231,2616.9,2616.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729605342299,3.2078,2617.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605342593,5.07559,2617.4,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605342594,3.2078,2616.7,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605342793,0.38235,2616.6,2616.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729605343001,3.59013,2616.7,2616.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729605343199,0.38234,2616.6,2616.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729605343395,3.2078,2616.7,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729605343597,4.12,2617.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605343804,0.38233,2616.7,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729605344005,0.38232,2616.8,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729605344996,0.38231,2616.9,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729605345199,3.2078,2617.1,2616.3,4.16377]
["bitfinex-derivatives","ETHF0:USTF0",1729605345200,3.59008,2617.1,2616.3,4.16377]
["bitfinex-derivatives","ETHF0:USTF0",1729605345510,0.38225,2617.3,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605345706,3.2078,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605346000,3.2078,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605346304,3.2078,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729605346694,3.2078,2617.7,2617.6,41.1822]
["bitfinex-derivatives","ETHF0:USTF0",1729605346894,3.58992,2618.1,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729605347105,3.58992,2618.1,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729605347297,7.3278,2618.4,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605347529,0.38213,2618.1,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729605347889,0.38213,2618.1,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605347890,0.38215,2618.0,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605348101,0.38215,2618.0,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729605348501,3.82,2618.0,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605348699,3.2078,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605348893,3.58997,2617.8,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729605349198,3.58997,2617.8,2617.5,41.1822]
["bitfinex-derivatives","ETHF0:USTF0",1729605350005,3.2078,2617.8,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605350299,3.2078,2617.8,2616.8,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1729605350300,3.2078,2617.8,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729605350500,0.3822,2617.6,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729605350701,3.2078,2617.8,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605350999,3.58997,2617.8,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729605351199,3.58998,2617.8,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729605351505,7.3278,2617.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605351709,0.38222,2617.5,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729605351899,0.38223,2617.4,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729605352097,0.38226,2617.2,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729605352406,0.38226,2617.2,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729605352594,0.38226,2617.2,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605352907,3.2078,2617.5,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605353095,3.2078,2617.5,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729605353301,0.38226,2617.2,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605353501,3.2078,2617.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605353707,0.38223,2617.4,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729605353907,0.38228,2617.1,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729605354209,3.2078,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605354502,3.2078,2617.2,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729605354707,3.2078,2617.2,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729605354708,0.38233,2616.8,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729605354908,4.16347,2617.2,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605354909,0.3823,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605355104,0.3823,2616.9,2616.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729605355312,3.2078,2617.2,2617.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729605355499,3.2078,2617.2,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605355697,3.2078,2617.5,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729605355896,3.2078,2617.5,2616.7,0.95583]
["bitfinex-derivatives","ETHF0:USTF0",1729605355897,0.38226,2617.2,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605356907,0.95549,2617.7,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605356908,0.38219,2617.7,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605357104,3.2078,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605357407,0.38219,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729605357714,0.3822,2617.6,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729605357900,3.2078,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605358104,0.95546,2617.7,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605358301,0.38228,2617.1,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729605358504,0.38226,2617.2,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605358702,0.38227,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605359603,3.2078,2617.5,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605359806,0.38227,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605360002,0.38227,2617.1,2616.5,4.16367]
["bitfinex-derivatives","ETHF0:USTF0",1729605360003,3.2078,2617.5,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605360210,3.2078,2617.5,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729605360598,3.2078,2617.5,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605361012,3.2078,2617.5,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605361203,3.2078,2617.5,2616.6,41.75584]
["bitfinex-derivatives","ETHF0:USTF0",1729605361204,0.38229,2617.0,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729605361406,0.38229,2617.0,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729605361414,0.3824,2616.3,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729605361712,3.2078,2616.9,2615.4,4.16408]
["bitfinex-derivatives","ETHF0:USTF0",1729605361713,3.2078,2616.5,2615.4,4.16408]
["bitfinex-derivatives","ETHF0:USTF0",1729605361915,0.38243,2616.0,2615.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729605362101,3.2078,2616.5,2616.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729605362102,4.16372,2616.5,2616.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729605362413,0.95584,2616.7,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605362608,3.2078,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605362913,0.38244,2616.0,2615.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729605363112,5.0759,2616.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605363113,3.2078,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605363416,0.95605,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605363911,4.16392,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605364212,0.38251,2615.5,2615.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729605364414,0.38253,2615.4,2615.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729605364610,0.38253,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605364611,3.2078,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605364803,0.38253,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605365021,3.2078,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605365022,0.38253,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605365209,0.38253,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605365516,0.38253,2615.4,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729605365703,3.2078,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605365906,3.2078,2615.6,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729605366609,3.2078,2616.0,2615.2,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1729605367008,3.2078,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605367215,3.2078,2616.0,2615.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729605367414,3.2078,2616.0,2615.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729605367415,0.38247,2615.8,2615.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729605367812,0.38247,2615.8,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729605368025,3.2078,2616.0,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729605368222,0.38246,2615.9,2615.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729605368413,0.38246,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605368414,0.38246,2615.9,2615.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1729605368616,0.38246,2615.9,2615.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729605369113,3.2078,2616.0,2615.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729605369410,3.2078,2616.0,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729605369612,3.2078,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605369917,5.07612,2615.9,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605370116,0.38258,2615.1,2614.9,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1729605370311,5.07623,2615.6,2615.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729605370619,0.38256,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605370823,0.38256,2615.2,2615.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729605371116,0.38256,2615.2,2615.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729605371423,5.07625,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605371719,4.12,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605371915,0.38254,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605372109,0.38256,2615.2,2615.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729605372532,3.2078,2615.7,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605372721,3.2078,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729605373118,3.2078,2616.0,2615.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729605373419,3.2078,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605373616,0.38238,2616.4,2616.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729605374822,3.3983706,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729605375019,3.2078,2616.9,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605375225,0.38233,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729605375528,0.38236,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729605375923,3.2078,2616.9,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729605375924,0.38233,2616.8,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729605376115,3.2078,2616.9,2616.2,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1729605376312,3.2078,2616.9,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729605376313,0.38232,2616.8,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729605376718,0.38232,2616.8,2616.2,4.16379]
["bitfinex-derivatives","ETHF0:USTF0",1729605376719,3.2078,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605376928,0.95549,2617.7,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729605377219,3.2078,2617.2,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729605377418,7.3278,2618.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605377625,7.3278,2618.1,2617.3,0.95561]
["bitfinex-derivatives","ETHF0:USTF0",1729605377626,0.38215,2618.0,2617.3,0.95561]
["bitfinex-derivatives","ETHF0:USTF0",1729605377918,3.2078,2618.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605378224,3.2078,2618.5,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729605378425,3.2078,2618.9,2617.8,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1729605378722,3.2078,2618.9,2618.1,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1729605378919,3.2078,2618.9,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605379114,0.38206,2618.6,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729605379313,0.38204,2618.7,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729605379516,0.38205,2618.6,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729605379722,3.2078,2618.9,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729605380019,0.38206,2618.6,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729605380322,0.38203,2618.8,2618.0,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1729605380621,0.38208,2618.5,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729605380818,3.2078,2618.6,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605381031,0.38206,2618.6,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729605381319,4.12,2618.8,2617.8,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1729605381527,4.12,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605381724,4.12,2618.8,2617.3,0.98953042]
["bitfinex-derivatives","ETHF0:USTF0",1729605381725,3.2078,2619.3,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605381923,3.2078,2619.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605382132,3.2078,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605382325,4.12,2619.5,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605382520,3.2078,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605382726,0.38199,2619.1,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729605383033,0.382,2619.0,2618.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729605383224,0.38198,2619.1,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729605383529,0.382,2619.0,2618.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729605383833,4.12,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605384031,4.12,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605384327,0.38203,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605384526,3.2078,2619.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605385026,3.2078,2619.9,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605385223,3.2078,2619.9,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729605385426,3.2078,2619.6,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605385723,3.2078,2619.6,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729605385724,0.38194,2619.4,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729605385951,0.38192,2619.5,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605386127,0.38192,2619.5,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605386323,3.58971,2619.6,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605386530,0.38194,2619.4,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605386829,3.2078,2619.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605387029,0.38192,2619.5,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729605387226,7.3278,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605387629,7.3278,2619.6,2618.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729605387829,0.38197,2619.2,2618.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729605388132,7.3278,2619.6,2618.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729605388133,0.38196,2619.3,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729605388328,0.38197,2619.2,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729605388724,0.38197,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605388923,0.38197,2619.2,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729605389130,0.38198,2619.1,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729605389634,0.38198,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605389635,0.38199,2619.0,2618.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729605389929,3.2078,2619.2,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729605390129,0.38202,2618.8,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605390525,3.2078,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605390725,0.38203,2618.8,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729605390925,3.2078,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605391126,0.38203,2618.8,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605391337,0.38201,2618.9,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729605391832,0.38203,2618.8,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729605392534,0.38206,2618.5,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729605392729,3.58986,2618.6,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729605392931,3.58986,2618.6,2617.8,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1729605392932,0.38204,2618.7,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729605393131,0.38204,2618.7,2618.0,4.16315]
["bitfinex-derivatives","ETHF0:USTF0",1729605393132,3.2078,2618.9,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605393438,3.2078,2619.2,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605393634,3.2078,2619.2,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605393842,0.38202,2618.9,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729605394034,3.2078,2619.2,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729605394337,0.38202,2618.8,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729605394538,6.8778,2619.2,2618.3,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1729605394730,6.8778,2619.2,2618.2,4.16307]
["bitfinex-derivatives","ETHF0:USTF0",1729605395032,3.2078,2618.9,2618.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729605395230,3.2078,2618.9,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729605395231,0.38206,2618.6,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729605395432,6.8778,2618.9,2618.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729605395629,7.83285,2618.9,2618.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729605395828,0.38205,2618.7,2618.0,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1729605396030,6.8778,2618.9,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605396232,6.8778,2618.9,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729605396233,3.2078,2618.9,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729605396634,0.38205,2618.7,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729605396831,0.38205,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605397035,3.2078,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605397235,0.38203,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605397440,3.2078,2618.9,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729605397634,0.38204,2618.7,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729605397830,0.38207,2618.5,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729605398436,0.38216,2617.9,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729605398639,0.38217,2617.8,2617.6,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1729605398840,3.67,2618.2,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729605399137,0.38222,2617.5,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605399336,3.67,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605399536,0.38224,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605400242,0.38223,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729605400441,7.3378,2618.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605400647,0.38224,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605400842,0.38224,2617.3,2617.2,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1729605401137,0.38224,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605401334,0.95548,2617.7,2616.5,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1729605401335,0.38229,2617.0,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729605401535,4.16339,2617.4,2616.5,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1729605401740,0.38227,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605402039,0.38229,2617.0,2616.5,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1729605402239,4.13,2617.3,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605402445,0.38236,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729605403051,3.2078,2616.8,2616.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729605403245,4.13,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605403246,7.3378,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605403547,3.2078,2617.3,2616.6,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1729605403745,0.38227,2617.1,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729605404347,0.38227,2617.1,2617.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729605404551,0.38228,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605404749,0.38227,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605404942,3.8208,2617.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605405141,7.3378,2617.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605405142,8.29342,2617.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605405457,3.2078,2617.0,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729605405859,0.38233,2616.7,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729605406057,0.38232,2616.8,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729605406257,0.38232,2616.8,2616.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729605406659,3.2078,2617.0,2616.2,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1729605406863,0.38231,2616.9,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729605407058,0.38227,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605407361,3.2078,2617.3,2617.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729605407362,0.38227,2617.2,2617.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729605407563,0.38227,2617.1,2617.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729605407961,3.2078,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605408258,0.38226,2617.2,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729605408458,0.38229,2617.0,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729605408657,0.38228,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605408863,0.38228,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729605409162,0.38228,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605409360,0.38227,2617.2,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729605410054,3.2078,2617.3,2616.7,4.16361]
["bitfinex-derivatives","ETHF0:USTF0",1729605410261,3.59004,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729605410558,3.59004,2617.3,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729605410559,0.38227,2617.2,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729605410750,3.2078,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605410956,0.38231,2616.8,2616.7,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1729605411150,3.2078,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605411354,0.3823,2617.0,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729605411657,0.3823,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605411858,0.3823,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729605412061,0.38231,2616.9,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729605412461,0.38231,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605412961,3.2078,2617.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605413158,0.95581,2616.8,2616.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729605413360,0.38236,2616.6,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729605413761,0.38239,2616.4,2616.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729605414064,0.38235,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729605414261,8.29349,2617.1,2616.1,4.16385]
["bitfinex-derivatives","ETHF0:USTF0",1729605414462,0.38233,2616.7,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729605414665,0.95573,2617.0,2616.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1729605415164,0.38233,2616.7,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729605415563,7.3378,2617.1,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605415767,3.2078,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605416068,3.59007,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605416260,3.2078,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605417061,3.59007,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605417460,3.2078,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605418069,3.59007,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605418262,3.2078,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605418766,3.59007,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605419667,0.38229,2617.0,2616.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605419872,3.59008,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605420076,3.2078,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605420372,3.59008,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605420566,3.2078,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605420767,3.59007,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605421367,3.2078,2617.1,2616.4,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1729605421667,0.38235,2616.6,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729605421974,0.38235,2616.6,2615.8,45.45953042]
["bitfinex-derivatives","ETHF0:USTF0",1729605421975,0.9559,2616.5,2615.7,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1729605422269,3.67,2616.2,2615.7,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1729605422465,3.67,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605422660,3.2078,2616.8,2615.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729605422866,0.38236,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729605423073,0.38235,2616.6,2616.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729605423468,0.38238,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729605423768,6.8778,2616.8,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729605423769,0.38236,2616.6,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729605424365,6.8778,2616.8,2616.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1729605424569,6.8778,2616.8,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729605424570,0.38234,2616.7,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729605424761,3.67,2616.8,2616.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1729605424970,0.38237,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729605425275,0.38234,2616.7,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729605425574,0.38236,2616.6,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729605425768,0.38234,2616.7,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729605425972,0.38236,2616.6,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729605426766,4.05232,2616.8,2616.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729605427072,3.67,2616.8,2616.3,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1729605427270,3.67,2616.8,2616.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1729605427466,0.38234,2616.7,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729605428671,3.67,2617.0,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605428879,3.2078,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605429177,3.2078,2617.1,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729605429178,0.38232,2616.9,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729605429576,7.83348,2617.1,2616.5,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1729605429577,6.8778,2617.1,2616.5,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1729605429874,6.8778,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605429875,3.59009,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605430380,0.38231,2617.0,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729605430774,3.59007,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729605431578,3.2078,2617.5,2617.1,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1729605431767,3.2078,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605431972,3.59001,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605432473,3.2078,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605432665,3.2078,2617.5,2616.7,0.95583]
["bitfinex-derivatives","ETHF0:USTF0",1729605432666,3.67,2617.3,2616.7,0.95583]
["bitfinex-derivatives","ETHF0:USTF0",1729605432872,0.38227,2617.2,2617.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729605435378,3.2078,2617.5,2616.9,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1729605435577,0.38224,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605435771,3.2078,2617.5,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605435979,0.38223,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605437584,0.38223,2617.4,2617.1,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1729605437585,3.59002,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605438180,3.2078,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605438483,3.59001,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605438674,3.2078,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605439078,3.59001,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605439483,3.2078,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729605440079,6.8778,2618.3,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729605440279,3.67,2618.6,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605440483,0.3821,2618.4,2618.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729605440686,0.38212,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729605440880,0.38209,2618.4,2618.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729605441078,3.67,2618.6,2617.9,4.16317]
["bitfinex-derivatives","ETHF0:USTF0",1729605441281,0.38208,2618.5,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729605441880,0.38206,2618.5,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729605442186,0.38205,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729605442381,3.2078,2618.7,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729605442685,3.2078,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605443389,3.58984,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605443589,3.2078,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605444387,3.67,2619.1,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605444388,0.38201,2619.0,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729605444587,7.25979,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729605444886,7.25979,2619.1,2618.6,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1729605444887,0.38197,2619.2,2618.7,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1729605445082,0.38197,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605445382,0.38197,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729605445582,3.67,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605445781,3.67,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605445984,0.38198,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605446387,0.38198,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729605446797,3.67,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605446989,0.382,2619.0,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729605447189,0.38199,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729605447381,0.382,2619.0,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729605447589,0.38201,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729605447993,3.67,2619.1,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729605448289,0.38199,2619.0,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729605448679,3.67,2619.1,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729605448884,3.67,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605448885,0.38202,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605449885,0.382,2619.0,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729605450102,0.382,2619.0,2618.4,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1729605450402,0.382,2619.0,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729605450695,0.38202,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729605450996,3.58977,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729605451197,4.05195,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605451387,3.2078,2619.5,2618.8,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1729605451388,3.2078,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605451587,3.2078,2619.5,2618.8,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1729605451782,3.2078,2619.5,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605451783,0.38195,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605452186,0.38195,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605452488,0.38194,2619.4,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605452693,3.2078,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605452889,3.58972,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605453281,6.8778,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605453488,0.38192,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605453693,6.8778,2619.9,2618.9,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729605453891,0.38193,2619.4,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605454589,0.38193,2619.4,2618.9,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729605454590,0.38193,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605455296,4.05192,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605455592,3.67,2619.6,2619.1,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1729605455803,4.05191,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605456095,0.38193,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605456295,0.38194,2619.4,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605456490,6.8778,2619.6,2618.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1729605456690,0.38193,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605457090,3.2078,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605458989,3.5897,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605459190,6.1878,2619.6,2619.1,4.16273]
["bitfinex-derivatives","ETHF0:USTF0",1729605459392,6.1878,2619.6,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605459393,0.38193,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605459798,6.1878,2619.6,2619.1,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1729605459994,6.1878,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605460202,6.5697,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605460389,0.38193,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605460589,6.1878,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605460794,0.38193,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605461100,0.38193,2619.5,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729605461101,0.382,2619.0,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729605461286,0.38198,2619.1,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729605461491,2.98,2619.4,2618.6,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1729605461699,0.38194,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605461900,0.38196,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605462793,0.38195,2619.4,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605464098,0.38193,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605465095,0.38193,2619.5,2619.1,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1729605465096,3.2078,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605465500,17.15140978,2620.2,2619.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729605465695,0.38188,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729605466498,7.58940978,2620.2,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729605466499,0.38189,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729605469792,6.7968,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605469993,0.38191,2619.6,2619.5,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729605470798,0.38194,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605471302,0.38191,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729605471509,0.38192,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605472396,2.98,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605472599,2.98,2619.8,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729605472600,0.3819,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729605472800,2.98,2620.1,2619.4,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1729605473097,2.98,2620.1,2619.5,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1729605473332,0.38187,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605473491,2.98,2620.1,2619.4,4.16264]
["bitfinex-derivatives","ETHF0:USTF0",1729605473696,2.98,2620.1,2619.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605473697,0.38189,2619.8,2619.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605474007,3.36189,2619.8,2619.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605474598,3.36189,2619.8,2619.4,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1729605474599,2.98,2619.8,2619.4,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1729605474808,0.3819,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729605476801,0.38192,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605478806,0.38192,2619.6,2619.2,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1729605478807,2.98,2619.8,2619.2,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1729605479007,2.98,2619.8,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729605479008,0.3819,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729605480602,7.1425,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605480806,7.1425,2619.8,2619.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605480807,0.38196,2619.3,2619.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605481311,0.38202,2618.9,2618.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729605481699,2.98,2619.0,2618.2,0.43635137]
["bitfinex-derivatives","ETHF0:USTF0",1729605481906,2.98,2619.0,2618.2,3.41635137]
["bitfinex-derivatives","ETHF0:USTF0",1729605482197,3.2078,2619.1,2618.7,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1729605482404,3.2078,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729605482600,3.58978,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729605482806,3.2078,2619.1,2618.7,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1729605483008,0.38205,2618.7,2618.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729605483506,3.93499,2619.0,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729605483507,0.38202,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729605483815,3.362,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729605484201,3.2078,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729605485008,3.2078,2619.1,2619.0,4.20039]
["bitfinex-derivatives","ETHF0:USTF0",1729605485219,3.2078,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729605486704,3.58978,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729605486911,3.2078,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729605488413,3.58974,2619.4,2619.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729605488717,3.58974,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605489314,3.2078,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605489625,3.2078,2619.4,2619.3,4.19955]
["bitfinex-derivatives","ETHF0:USTF0",1729605489810,2.98,2619.9,2619.3,4.19955]
["bitfinex-derivatives","ETHF0:USTF0",1729605490016,0.38192,2619.6,2619.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605490510,0.38196,2619.4,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605491414,3.2078,2619.8,2619.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729605491621,0.38191,2619.6,2619.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605491828,3.2078,2619.8,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729605492117,0.38188,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729605492319,0.38186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605492617,0.38186,2620.0,2619.4,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1729605492618,0.38187,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729605493911,3.2078,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605494716,3.58958,2620.5,2620.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605494920,2.98,2620.8,2620.1,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1729605495221,0.38174,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605495825,0.38176,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729605496215,2.98,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605496421,0.38177,2620.6,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605496827,2.98,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605497021,0.38178,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605497222,0.38176,2620.6,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605497418,2.98,2620.8,2620.2,4.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729605497839,0.38175,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729605498019,0.38175,2620.7,2620.2,4.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729605498323,2.98,2620.8,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729605498324,0.38178,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729605498518,0.38178,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605498922,0.3818,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729605499123,0.3818,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605499337,2.98,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605499520,0.38185,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605499723,2.98,2620.3,2619.6,0.95474]
["bitfinex-derivatives","ETHF0:USTF0",1729605499927,0.38185,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605500229,0.38185,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729605500622,2.98,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605500817,0.38185,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605501027,2.98,2620.2,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729605501028,0.38187,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729605501327,0.38188,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605501526,0.38185,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729605501729,2.98,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605502026,3.36188,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605502228,3.04037557,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605502531,2.98,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605502826,0.382,2619.0,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729605503024,0.382,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605503025,0.38197,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605503733,3.36196,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605503931,0.38192,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605504126,0.38192,2619.5,2619.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605504127,0.38193,2619.5,2619.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605504325,2.98,2619.8,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605504326,0.38191,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605504623,2.98,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605504624,0.3819,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605505225,0.38184,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605505724,6.56962,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605506128,3.2078,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605506322,6.1878,2620.7,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729605506528,6.56955,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605507224,6.56955,2620.7,2620.2,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1729605507225,0.38177,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605507430,6.56955,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605507628,3.2078,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605507933,3.2078,2620.7,2620.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1729605507934,3.2078,2621.0,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729605508123,0.38167,2621.2,2620.7,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1729605508327,0.38167,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729605508525,6.1878,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729605508526,6.56945,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729605508730,3.2078,2621.4,2620.7,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1729605509033,0.38168,2621.2,2621.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729605509234,3.36168,2621.2,2621.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729605509531,2.98,2621.2,2620.7,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1729605509733,0.38169,2621.1,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729605510331,6.8778,2621.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605510630,3.67,2620.9,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605510935,0.38175,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729605511330,0.38175,2620.7,2620.3,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1729605511331,0.38173,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605511626,6.8778,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605511831,6.8778,2621.1,2620.1,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729605512029,0.38175,2620.7,2620.2,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1729605512221,7.83204,2621.1,2620.1,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729605512222,0.95426,2621.0,2620.1,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729605512425,3.2078,2620.8,2620.1,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729605512626,0.38176,2620.6,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605512825,3.2078,2620.8,2620.1,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729605513026,0.38178,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605513229,3.2078,2620.8,2619.9,4.16245]
["bitfinex-derivatives","ETHF0:USTF0",1729605513440,3.67,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605513731,3.2078,2620.5,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605513732,0.38183,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605514137,0.38184,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605514435,0.38179,2620.4,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605514729,0.38183,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605514924,0.38184,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605515534,6.8778,2620.5,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605515733,0.38185,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605516034,0.38192,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605516725,4.16246,2619.9,2618.9,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1729605516933,0.382,2619.0,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729605517134,3.67,2619.2,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729605517135,0.38198,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729605517440,3.67,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605517939,0.95476,2619.7,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605517940,6.8778,2619.7,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605518127,6.8778,2619.7,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605518330,3.67,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605518534,6.8778,2619.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605518736,6.8778,2619.7,2618.8,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1729605518936,0.38195,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605519235,6.8778,2619.7,2618.6,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1729605519436,0.38198,2619.1,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729605519634,3.67,2619.4,2618.6,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1729605519844,0.38195,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605520029,0.38196,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605520839,0.38199,2619.0,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729605521032,0.38201,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729605521430,0.38201,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605521630,6.8778,2619.4,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605521631,0.38197,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605522137,3.2078,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605522330,3.2078,2619.4,2618.8,4.16284]
["bitfinex-derivatives","ETHF0:USTF0",1729605522530,0.38196,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605522825,3.2078,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605523031,0.38195,2619.3,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729605523230,3.2078,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605523535,0.38195,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605523836,0.38196,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605524534,3.2078,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605524733,3.58973,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605525534,3.2078,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605526139,3.58973,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605526329,3.58973,2619.4,2618.9,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1729605526330,0.38195,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605526525,0.38197,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605527839,0.38195,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605529546,3.58974,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605529838,3.58974,2619.4,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605529839,0.38198,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605530231,0.38196,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605530634,0.38197,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605530842,6.8778,2619.4,2618.8,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1729605531037,0.38198,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605531241,0.38199,2619.1,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729605531843,7.83265,2619.4,2618.7,4.16288]
["bitfinex-derivatives","ETHF0:USTF0",1729605531844,6.8778,2619.4,2618.7,4.16288]
["bitfinex-derivatives","ETHF0:USTF0",1729605532136,0.38196,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605532531,6.1878,2619.4,2618.9,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1729605532739,0.38196,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605533547,6.56973,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605533845,6.1878,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605534745,6.56973,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605534938,6.1878,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605535341,6.56973,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605535937,6.1878,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605536137,3.60228837,2620.0,2619.3,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729605536138,0.43311891,2620.0,2619.3,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729605536343,0.38188,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605536538,3.36188,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605536739,7.17868,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605537145,3.36188,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605540444,2.98,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605540652,3.36186,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605541043,2.98,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605541244,3.2078,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605541443,2.98,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729605541444,3.36178,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729605541643,3.36175,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729605541841,0.38173,2620.8,2620.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1729605542149,0.38173,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605542344,0.38176,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729605542649,0.38176,2620.7,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729605542650,3.2078,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729605543056,3.36167,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729605543456,3.36167,2621.3,2620.7,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1729605543457,2.98,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605543660,2.98,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729605545467,0.4485544,2622.0,2621.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729605545652,3.2078,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729605547150,3.2078,2622.3,2622.2,3.36153]
["bitfinex-derivatives","ETHF0:USTF0",1729605547353,3.2078,2622.7,2622.2,6.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729605547559,3.2078,2622.7,2622.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729605547761,3.2078,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729605548056,3.2078,2622.7,2622.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729605548259,3.2078,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729605548959,3.2078,2622.7,2622.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729605549159,3.2078,2622.7,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729605549355,3.2078,2622.7,2622.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729605549556,3.2078,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729605550759,3.2078,2622.7,2622.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729605550760,3.58925,2622.7,2622.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729605550954,3.2078,2622.7,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729605551162,0.3815,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729605551360,0.38151,2622.3,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729605551558,3.2078,2622.7,2621.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729605551755,3.2078,2622.7,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729605552057,0.38152,2622.3,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729605552657,3.2078,2622.7,2621.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729605552854,3.2078,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605553063,3.2078,2622.0,2621.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729605553256,0.38162,2621.6,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729605553565,0.3816,2621.8,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729605553861,0.38162,2621.6,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729605554054,4.16172,2622.0,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729605554261,0.38163,2621.5,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729605554454,4.16172,2622.0,2621.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729605554655,4.16172,2622.0,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729605554656,0.38163,2621.5,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729605554850,0.38161,2621.6,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729605555056,0.38161,2621.7,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729605555259,0.38158,2621.9,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729605555458,3.2078,2622.0,2621.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729605555661,3.2078,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729605556575,3.2078,2622.0,2621.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729605556767,0.38158,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729605557766,3.2078,2622.0,2621.4,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1729605557973,3.58936,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729605558170,0.38151,2622.3,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729605558377,0.38154,2622.1,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729605558578,6.8778,2622.4,2621.6,4.16182]
["bitfinex-derivatives","ETHF0:USTF0",1729605558872,0.38153,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729605559076,6.8778,2622.4,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729605559077,0.38156,2622.0,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729605559488,0.38154,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729605560490,0.38154,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729605560881,0.38155,2622.1,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729605561589,3.2078,2622.4,2621.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1729605561793,0.38154,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729605562387,3.2078,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729605563187,3.5893,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729605563489,3.2078,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729605564191,3.2078,2622.4,2622.3,4.19511]
["bitfinex-derivatives","ETHF0:USTF0",1729605564192,0.00107504,2622.4,2622.3,4.19511]
["bitfinex-derivatives","ETHF0:USTF0",1729605565081,3.2078,2622.7,2622.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729605565283,3.2078,2623.0,2622.2,4.16162]
["bitfinex-derivatives","ETHF0:USTF0",1729605565487,3.67,2622.9,2622.2,4.16162]
["bitfinex-derivatives","ETHF0:USTF0",1729605565685,0.38144,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729605565882,0.38146,2622.7,2622.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729605567186,0.38146,2622.8,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729605567989,0.38147,2622.7,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729605568190,3.2078,2623.0,2622.3,0.95379]
["bitfinex-derivatives","ETHF0:USTF0",1729605568496,3.2078,2623.0,2622.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729605568497,0.38147,2622.6,2622.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729605569082,0.38146,2622.7,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729605569285,0.38148,2622.6,2622.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729605569483,3.67,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605569683,3.2078,2622.7,2622.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729605569684,0.38149,2622.5,2622.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729605570892,0.38148,2622.6,2622.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729605571087,0.38146,2622.7,2622.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729605571590,2.98,2622.9,2622.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729605571792,0.38149,2622.6,2622.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729605571993,0.38146,2622.7,2622.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729605572189,0.38151,2622.4,2622.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729605572600,6.1878,2622.7,2621.9,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1729605572895,0.38151,2622.4,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729605573195,0.38147,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729605573791,3.93358,2622.9,2622.3,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1729605573991,3.2078,2623.0,2622.3,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1729605574195,3.93361,2622.8,2622.1,0.95383]
["bitfinex-derivatives","ETHF0:USTF0",1729605574493,0.38151,2622.4,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729605576094,0.38147,2622.6,2622.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729605576390,3.2078,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729605576391,3.58926,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729605577492,3.2078,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729605578091,0.38143,2622.9,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729605578290,0.38143,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729605579799,0.38145,2622.8,2622.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729605580396,0.38144,2622.9,2622.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729605581301,0.38142,2622.9,2622.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729605581702,3.2078,2623.0,2622.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729605581905,3.2078,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605581906,3.2078,2623.0,2622.4,4.16152]
["bitfinex-derivatives","ETHF0:USTF0",1729605582100,1.3924355,2623.2,2621.4,45.26429564]
["bitfinex-derivatives","ETHF0:USTF0",1729605582101,2.98,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605582402,0.38152,2622.4,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729605582594,2.98,2622.6,2621.9,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1729605582802,0.95384,2622.2,2621.6,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1729605582999,0.38159,2621.9,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729605583198,7.14158,2622.4,2621.6,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1729605583398,0.38156,2622.0,2621.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729605583598,6.1878,2622.4,2621.6,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1729605583803,0.38155,2622.1,2622.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729605586004,0.9538,2622.3,2621.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1729605586311,0.38156,2622.1,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729605587904,0.95379,2622.3,2621.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729605588107,0.38159,2621.9,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729605588500,6.1878,2622.4,2621.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729605588807,0.38157,2622.0,2621.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729605591100,0.38157,2622.0,2621.6,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1729605591101,0.3816,2621.8,2621.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729605591406,0.38157,2622.0,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729605592504,4.16158,2622.4,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729605592700,3.2078,2622.4,2622.0,0.95389]
["bitfinex-derivatives","ETHF0:USTF0",1729605592906,3.2078,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729605594710,0.38148,2622.6,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729605594711,3.2078,2623.0,2622.4,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1729605595015,3.58922,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729605595305,3.2078,2623.3,2622.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729605595501,3.58918,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729605596211,3.2078,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729605596605,3.58917,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729605597115,3.2078,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729605597299,3.58917,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729605598307,3.58917,2623.3,2622.8,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1729605598308,3.2078,2623.3,2622.8,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1729605598507,0.38139,2623.2,2623.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729605599312,3.58918,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729605599708,3.2078,2623.3,2622.8,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1729605599919,0.3814,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729605600510,4.1934,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729605601013,0.38141,2623.1,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729605601512,0.38145,2622.8,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729605601716,0.95353,2623.0,2622.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729605601717,0.38142,2623.0,2622.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729605601917,3.2078,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605602220,3.2078,2623.2,2622.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729605602516,3.58919,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729605603120,0.38139,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729605603320,0.38138,2623.3,2623.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729605604215,0.3814,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729605604516,3.93343,2623.3,2622.4,7.14152]
["bitfinex-derivatives","ETHF0:USTF0",1729605604725,0.38142,2623.0,2622.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729605605110,3.2078,2623.2,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729605605111,0.38141,2623.1,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729605605317,0.38144,2622.9,2622.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729605605541,0.38144,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605605822,0.38151,2622.4,2622.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729605606012,0.38147,2622.6,2622.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729605606207,0.38151,2622.4,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729605606412,1.90693,2623.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605606413,6.1878,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605606611,2.98,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605606815,0.38154,2622.1,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729605607116,0.38158,2621.9,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729605607515,0.38156,2622.0,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729605608116,2.98,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605608322,1.14389604,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605608519,0.3816,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605608825,0.3816,2621.7,2620.7,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1729605608826,0.95404,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605609120,2.98,2621.4,2620.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729605609319,0.38158,2621.8,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729605609618,3.65732447,2622.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605609619,2.98,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605609820,2.98,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605610018,4.16193,2621.4,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729605610019,0.38165,2621.4,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729605610317,0.38165,2621.4,2620.7,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1729605610318,0.38164,2621.5,2621.0,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1729605610523,2.98,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729605610726,2.98,2621.4,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729605610910,2.98,2621.4,2620.5,4.16221]
["bitfinex-derivatives","ETHF0:USTF0",1729605610911,2.98,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605611222,2.98,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729605611521,6.1878,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605611719,2.98,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605611915,2.98,2620.3,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605612222,2.98,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729605612439,2.98,2619.9,2619.3,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1729605612617,2.98,2619.9,2619.1,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1729605612618,3.2078,2619.4,2619.1,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1729605612918,0.38193,2619.5,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605613121,0.19095179,2620.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605613122,0.06036027,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605613311,0.06036841,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729605613516,2.98,2619.9,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605613721,2.98,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605613918,2.98,2619.7,2618.5,3.93516]
["bitfinex-derivatives","ETHF0:USTF0",1729605613919,2.98,2619.2,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729605614123,2.98,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605614424,6.8778,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605614725,3.67,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605614910,3.8184,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605615116,3.67,2618.3,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729605615321,3.2078,2618.7,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605615633,0.38201,2618.9,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605615634,6.8778,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605615817,3.2078,2619.3,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729605616017,3.5897,2619.7,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605616326,3.2078,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605617024,0.38193,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605617424,0.38191,2619.6,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605617619,0.38187,2619.9,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605617823,4.05186,2619.9,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605618127,4.05186,2619.9,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605618128,0.3819,2619.7,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605618321,3.2078,2620.0,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605618823,3.67,2619.9,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605619212,0.38193,2619.5,2619.1,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1729605619427,0.38192,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605619622,0.38192,2619.6,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605620120,0.38192,2619.5,2619.1,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1729605620319,0.38192,2619.5,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605620517,0.38191,2619.6,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605620722,0.38193,2619.5,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605620922,0.38191,2619.6,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605621323,0.38193,2619.5,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605621620,0.38191,2619.6,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605622221,6.8778,2619.9,2618.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729605622417,0.38189,2619.7,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605622726,6.8778,2619.9,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605622727,0.38188,2619.8,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605623822,6.8778,2619.9,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605624028,0.3819,2619.7,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605624226,0.38188,2619.8,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605624625,3.67,2619.7,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605624831,0.38198,2619.1,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729605625126,3.67,2619.4,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729605625127,0.38197,2619.2,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729605625523,0.38197,2619.2,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729605625724,0.38196,2619.3,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729605625926,3.58976,2619.3,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729605626128,3.2078,2619.3,2618.4,4.16297]
["bitfinex-derivatives","ETHF0:USTF0",1729605626324,3.2078,2619.7,2618.8,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1729605626525,3.2078,2619.7,2618.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729605626526,0.38192,2619.6,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605626827,0.38192,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605626828,0.38193,2619.5,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605627024,0.38193,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605627025,3.67,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605627220,0.38195,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605627414,3.2078,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605627621,3.58974,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605627820,3.58974,2619.4,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605628424,0.95453,2620.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605628628,0.38185,2620.0,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605628830,3.2078,2620.3,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605628831,3.58961,2620.3,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605629035,0.38182,2620.2,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605629331,0.38185,2620.0,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605629523,3.2078,2620.3,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605629524,0.38183,2620.2,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605630024,0.38183,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605630231,6.8778,2620.6,2619.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729605630423,0.38172,2620.9,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729605630823,3.2078,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729605631031,3.2078,2621.3,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729605631237,3.58948,2621.2,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729605631524,1.90761,2622.3,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729605631525,3.58942,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729605631734,3.2078,2622.0,2621.3,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1729605631927,3.2078,2622.1,2621.4,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1729605632125,0.38158,2621.9,2621.4,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1729605632327,0.38158,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729605632528,0.38158,2621.9,2621.2,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729605632529,3.2078,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605632723,6.8778,2621.7,2620.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729605632921,0.38163,2621.5,2621.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729605633124,0.38166,2621.3,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729605633326,0.38166,2621.3,2621.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729605633524,0.38165,2621.4,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729605633724,0.38165,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605633725,3.67,2621.4,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729605633931,3.2078,2621.1,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605634127,3.2078,2621.1,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605634128,0.38176,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605634328,3.67,2620.7,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729605634531,0.38178,2620.5,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729605634730,0.38177,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605634928,3.2078,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605635131,3.2078,2620.8,2620.2,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1729605635332,3.2078,2620.8,2620.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605635629,3.2078,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605635833,3.2078,2620.8,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729605635834,3.58953,2620.8,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729605636434,0.38176,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605636928,0.38174,2620.7,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605637128,3.67,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605637334,3.58954,2620.8,2620.2,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1729605637530,3.2078,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605637937,0.38177,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605638137,3.2078,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605638632,0.38179,2620.4,2619.8,4.16249]
["bitfinex-derivatives","ETHF0:USTF0",1729605638827,3.67,2620.4,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605639034,3.67,2620.4,2619.4,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1729605639035,6.8778,2620.2,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605639239,0.38189,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605639731,0.38193,2619.5,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605639926,0.38193,2619.5,2618.5,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1729605639927,6.8778,2619.6,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605640237,0.3819,2619.7,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605640432,0.3819,2619.7,2619.0,4.16275]
["bitfinex-derivatives","ETHF0:USTF0",1729605640433,3.2078,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605640736,0.38187,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605641129,3.67,2620.1,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729605641330,3.67,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605641737,3.2078,2620.2,2619.3,7.83266]
["bitfinex-derivatives","ETHF0:USTF0",1729605642032,3.2078,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605642033,3.58962,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605642237,3.58962,2620.2,2619.6,4.16255]
["bitfinex-derivatives","ETHF0:USTF0",1729605642538,3.2078,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605642742,3.2078,2619.9,2619.2,4.16269]
["bitfinex-derivatives","ETHF0:USTF0",1729605642942,3.2078,2620.2,2619.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729605643247,0.38184,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605643539,3.2078,2620.2,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605643740,0.38183,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605643938,3.2078,2620.2,2619.5,4.16261]
["bitfinex-derivatives","ETHF0:USTF0",1729605644234,3.2078,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605644437,0.38181,2620.3,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605644743,3.2078,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605644928,0.38182,2620.3,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605645246,0.38179,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729605645429,3.2078,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605645636,0.38178,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605645834,0.38178,2620.5,2619.9,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1729605645835,3.2078,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605646039,0.38178,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605646734,3.2078,2620.6,2619.9,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1729605646940,0.38179,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729605647160,3.2078,2620.6,2619.9,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1729605647536,0.3818,2620.4,2620.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729605647742,0.3818,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605647743,3.2078,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605648137,3.2078,2620.6,2620.0,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1729605648536,3.2078,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605648537,0.38178,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605649036,0.3818,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729605649635,0.38181,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729605650135,4.16222,2620.6,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605650136,0.38183,2620.1,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605650531,3.67,2620.4,2619.7,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1729605650769,0.38183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605651341,3.58961,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605651650,3.2078,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605651944,3.2078,2620.6,2620.0,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1729605652134,3.2078,2620.6,2620.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729605652135,0.38181,2620.3,2620.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729605652339,3.2078,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605652647,3.58957,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605652844,3.2078,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605653154,3.2078,2620.6,2619.8,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1729605653155,0.38181,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729605653332,0.38183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605653732,3.67,2620.4,2619.7,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1729605653936,0.38184,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605654338,0.38184,2620.1,2619.6,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1729605654541,0.38184,2620.1,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605654741,0.38184,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605655249,0.38182,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605655850,0.38185,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729605656440,0.38185,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605656949,0.38186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605657141,0.38185,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605660659,4.16223,2620.6,2620.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729605660953,3.2078,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605661140,0.95425,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605661141,0.3817,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605661346,0.95412,2621.4,2620.7,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1729605661549,0.38171,2621.0,2620.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729605661948,4.62412,2621.4,2620.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729605662253,3.2078,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605662452,4.62419,2621.2,2620.4,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1729605662749,0.95424,2621.1,2620.3,44.9623]
["bitfinex-derivatives","ETHF0:USTF0",1729605662941,0.95434,2620.8,2619.9,4.16244]
["bitfinex-derivatives","ETHF0:USTF0",1729605663142,0.3818,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729605663350,0.3818,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605663351,0.38183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605663552,0.38181,2620.3,2620.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729605664351,0.38179,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605664554,0.3818,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729605664865,3.67,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605665157,0.38168,2621.2,2620.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729605665348,0.38168,2621.2,2621.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729605667055,0.38171,2621.0,2620.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729605667542,0.38171,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605667543,3.2078,2621.3,2621.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729605667749,0.38167,2621.2,2621.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729605670151,0.38167,2621.2,2620.8,4.16212]
["bitfinex-derivatives","ETHF0:USTF0",1729605670152,3.58947,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729605670852,0.95405,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729605670853,3.2078,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729605671059,3.2078,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729605671254,0.38154,2622.2,2621.6,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1729605671449,3.2078,2622.4,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605671450,3.67,2622.3,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605671650,0.38156,2622.0,2621.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729605671955,3.67,2622.3,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605672256,3.2078,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605672447,3.2078,2622.4,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729605672448,0.38158,2621.9,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729605672648,0.38161,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729605673251,0.3816,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729605673453,0.38161,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605673661,0.38161,2621.6,2621.5,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729605674050,3.8144,2621.6,2620.6,4.16217]
["bitfinex-derivatives","ETHF0:USTF0",1729605674250,0.38173,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729605674454,0.38177,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605674656,4.62432,2620.9,2620.0,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1729605674952,0.3818,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605675260,3.67,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605675457,3.67,2620.3,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605675665,0.38182,2620.2,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605675851,0.38186,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729605676455,0.38184,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605676656,0.38184,2620.1,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605676864,0.38183,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605677055,6.8778,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605677251,3.2078,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605677462,3.5896,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605678161,3.2078,2620.3,2619.8,4.16248]
["bitfinex-derivatives","ETHF0:USTF0",1729605678362,0.38186,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605678561,0.38186,2619.9,2619.8,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729605678761,0.38186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605679360,0.38184,2620.1,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605679867,0.38186,2619.9,2619.8,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729605680058,0.38186,2619.9,2619.8,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729605680665,0.38185,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605680863,3.2078,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605681059,0.38177,2620.6,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605681765,3.2078,2620.7,2620.0,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1729605681766,6.8778,2620.7,2620.0,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1729605681970,0.38183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605682266,0.9544,2620.6,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729605682267,0.38181,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729605682463,6.8778,2620.7,2619.8,4.16247]
["bitfinex-derivatives","ETHF0:USTF0",1729605682767,0.3818,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729605682967,6.8778,2620.7,2620.0,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1729605683160,0.38178,2620.5,2620.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605683359,6.8778,2620.7,2620.0,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1729605683663,0.38178,2620.5,2620.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605684162,0.38177,2620.6,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605684664,0.38179,2620.5,2620.0,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1729605684857,3.2078,2620.7,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605685063,3.2078,2620.7,2620.1,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1729605685064,0.38177,2620.6,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605685263,3.2078,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605685457,1.51589737,3888.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605685458,0.95412,2621.4,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605685664,3.2078,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605685861,3.2078,2621.2,2620.2,5.57909]
["bitfinex-derivatives","ETHF0:USTF0",1729605685862,3.58948,2621.2,2621.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729605686061,3.58948,2621.2,2620.5,4.62444]
["bitfinex-derivatives","ETHF0:USTF0",1729605686062,0.95422,2621.1,2620.3,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1729605686368,0.38174,2620.8,2620.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729605686670,0.38175,2620.7,2620.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605687559,3.2078,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729605687560,3.58952,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729605687963,3.2078,2620.9,2620.4,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1729605688164,0.38174,2620.8,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729605688662,0.38176,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729605688868,0.38178,2620.5,2620.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605689060,3.67,2620.7,2619.9,4.16245]
["bitfinex-derivatives","ETHF0:USTF0",1729605689257,0.38185,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605689767,0.95452,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605689768,0.38185,2620.0,2619.9,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729605690155,0.38183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605691264,3.2078,2620.3,2619.9,4.16245]
["bitfinex-derivatives","ETHF0:USTF0",1729605691566,3.2078,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605691964,3.58954,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605692370,3.2078,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605692669,3.58954,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605693467,3.2078,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605693668,0.38173,2620.9,2620.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729605694168,3.67,2621.7,2620.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729605694369,3.2078,2621.9,2621.0,4.16205]
["bitfinex-derivatives","ETHF0:USTF0",1729605694569,0.06040384,2621.8,2621.3,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1729605694764,0.3816,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729605694963,3.2078,2621.9,2621.3,4.16195]
["bitfinex-derivatives","ETHF0:USTF0",1729605695264,23.23918,2623.7,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729605695265,0.38155,2622.1,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729605695873,3.58933,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729605696177,0.38152,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729605696760,6.8778,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605696761,3.2078,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605696971,3.58929,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729605697272,0.3815,2622.4,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729605697473,0.38151,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729605698375,3.58929,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729605698575,0.3815,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605698768,0.38152,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605698970,0.38152,2622.3,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729605699367,0.38152,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605699368,0.3815,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729605699571,3.67,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605699772,0.38153,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729605700078,0.38151,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729605700765,3.67,2622.5,2621.6,4.16182]
["bitfinex-derivatives","ETHF0:USTF0",1729605700962,0.38155,2622.1,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729605701179,3.2078,2622.2,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729605701365,3.2078,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605701568,0.38157,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605701762,0.38157,2622.0,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729605701967,0.38157,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605701968,3.2078,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605702174,0.38151,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729605702375,6.8778,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605702569,0.38149,2622.5,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729605702968,0.3815,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729605703165,0.38149,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729605703465,0.38151,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729605703665,6.8778,2622.6,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729605703875,1.33519,2622.5,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729605704072,6.8778,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605704073,3.2078,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605704275,0.3815,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729605704577,0.38148,2622.5,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729605704772,0.38151,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729605705181,0.38149,2622.5,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729605705478,0.38149,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729605705870,3.2078,2622.6,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729605706071,0.38151,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729605706368,6.8778,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605706579,0.38154,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605706776,6.8778,2622.6,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729605706968,0.3815,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729605707165,0.3815,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605707166,0.38149,2622.5,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729605707776,3.2078,2622.6,2621.9,4.16171]
["bitfinex-derivatives","ETHF0:USTF0",1729605707971,0.38148,2622.5,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729605708277,3.2078,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605708278,6.8778,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605708478,3.67,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605708984,0.38155,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729605709280,3.2078,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605709470,0.3815,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729605710075,0.3815,2622.4,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729605710277,3.2078,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605710479,0.3815,2622.4,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729605710678,0.38149,2622.5,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729605710980,3.58927,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729605711482,3.2078,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729605712174,6.8778,2623.4,2622.5,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729605712374,6.8778,2623.4,2622.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729605712375,0.38138,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729605712579,0.38138,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605712580,3.2078,2623.4,2622.8,4.16139]
["bitfinex-derivatives","ETHF0:USTF0",1729605712876,3.58915,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729605713085,3.2078,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729605713285,3.2078,2623.4,2622.9,0.95353]
["bitfinex-derivatives","ETHF0:USTF0",1729605713581,3.58915,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729605713771,3.2078,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729605713973,0.38135,2623.5,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729605714481,3.2078,2623.7,2622.8,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1729605714685,0.38132,2623.6,2623.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729605714876,3.2078,2623.7,2622.8,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1729605715081,0.3814,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605715277,0.38141,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729605715480,0.9534,2623.4,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729605715481,0.3814,2623.1,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729605715782,4.62331,2623.6,2622.6,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1729605715975,0.38138,2623.2,2623.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729605716376,0.3814,2623.1,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729605716577,0.38142,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729605716783,0.38143,2622.9,2622.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729605717089,0.95335,2623.5,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605717382,0.3814,2623.1,2623.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729605718190,3.2078,2623.7,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729605718375,0.38136,2623.4,2623.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729605718674,3.2078,2623.7,2623.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1729605718894,0.38137,2623.3,2623.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729605719084,0.38136,2623.4,2623.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729605719488,0.95335,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605719789,0.38145,2622.8,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729605720185,0.3815,2622.5,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729605720383,0.38148,2622.6,2622.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729605720578,0.38148,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605720579,0.38151,2622.4,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729605720779,0.38147,2622.6,2622.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729605720996,0.38151,2622.4,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729605721190,0.38151,2622.4,2622.0,4.16169]
["bitfinex-derivatives","ETHF0:USTF0",1729605721489,0.38151,2622.4,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729605721687,0.38152,2622.3,2622.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729605721987,0.38151,2622.4,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729605722483,3.58926,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729605722682,0.95343,2623.3,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605722683,3.2078,2623.2,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605722897,3.2078,2623.2,2622.3,4.16159]
["bitfinex-derivatives","ETHF0:USTF0",1729605723081,3.2078,2623.2,2622.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729605723282,4.16127,2623.2,2622.4,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1729605723490,0.38144,2622.9,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729605723678,4.62349,2623.1,2622.3,0.95379]
["bitfinex-derivatives","ETHF0:USTF0",1729605723885,6.8778,2622.6,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605724089,6.8778,2622.6,2621.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729605724090,0.38154,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729605724288,0.38154,2622.2,2621.2,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1729605724289,3.67,2622.9,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605724593,3.67,2622.9,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729605724594,0.38151,2622.4,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729605724789,3.2078,2622.8,2622.1,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1729605724989,3.2078,2622.8,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729605725183,0.38154,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729605725382,0.95365,2622.7,2621.7,4.62397]
["bitfinex-derivatives","ETHF0:USTF0",1729605725584,3.2078,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605725897,3.2078,2622.6,2620.9,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1729605725898,0.38161,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729605726589,0.95388,2622.1,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729605726590,0.38163,2621.5,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729605726894,0.38164,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729605727093,0.38165,2621.4,2621.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729605727493,0.38167,2621.2,2621.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729605727689,3.2078,2621.7,2620.7,4.62436]
["bitfinex-derivatives","ETHF0:USTF0",1729605727983,0.38168,2621.2,2621.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729605728228,0.38168,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729605728497,0.38164,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729605728795,0.38164,2621.5,2620.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729605728796,0.95408,2621.5,2620.6,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729605728999,256.5267536,3790.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605729000,3.67,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605729592,0.38171,2621.0,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729605729811,0.3817,2621.1,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729605730192,3.67,2621.2,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729605730193,0.38171,2621.0,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729605730389,0.38172,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729605730598,3.2078,2621.4,2620.4,4.62446]
["bitfinex-derivatives","ETHF0:USTF0",1729605730790,0.38171,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605731094,3.2078,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605731287,0.95419,2621.2,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605731500,0.95419,2621.2,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605731501,0.38174,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605731696,0.38174,2620.8,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729605731894,4.62426,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605732091,0.38179,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729605732287,0.38178,2620.5,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605732492,3.2078,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605732693,0.38175,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729605733095,0.38173,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605733495,0.38173,2620.8,2620.3,4.16231]
["bitfinex-derivatives","ETHF0:USTF0",1729605733496,0.3817,2621.0,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729605733691,0.3817,2621.0,2620.5,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1729605733692,4.16205,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605733999,3.67,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605734196,0.38181,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729605734701,0.3818,2620.4,2619.8,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1729605734890,0.3818,2620.4,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729605735201,3.67,2620.7,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729605735404,3.67,2620.7,2620.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729605735595,3.2078,2620.9,2620.1,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1729605735906,3.2078,2620.9,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605736103,3.58952,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729605736399,3.2078,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729605736587,3.58953,2620.9,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729605736999,3.58953,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729605738795,0.38171,2621.0,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729605739100,3.2078,2621.3,2620.6,4.16219]
["bitfinex-derivatives","ETHF0:USTF0",1729605739297,3.2078,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605739604,3.58946,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729605739799,0.38166,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729605740300,4.16182,2621.7,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605740498,4.16182,2621.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605740695,3.2078,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605740895,0.38166,2621.3,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729605741099,6.8778,2621.7,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729605741100,0.38165,2621.4,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729605741505,0.38167,2621.2,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729605741819,0.38167,2621.2,2619.7,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1729605741820,0.38182,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605741999,0.38182,2620.2,2620.1,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729605742194,0.38182,2620.2,2620.1,4.19862]
["bitfinex-derivatives","ETHF0:USTF0",1729605742608,4.62441,2620.6,2619.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729605742796,4.62441,2620.6,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605742994,0.38183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605743599,4.62441,2620.6,2619.7,4.16251]
["bitfinex-derivatives","ETHF0:USTF0",1729605743600,0.38184,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605743800,0.38185,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605744004,3.67,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605744307,0.38184,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605744609,3.67,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605744796,0.38182,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605745000,0.38184,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605745501,4.62442,2620.6,2619.7,4.16252]
["bitfinex-derivatives","ETHF0:USTF0",1729605745502,0.38183,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605745696,0.38184,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605745896,0.95449,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605746102,0.38184,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605746305,0.38185,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605746507,0.95455,2620.2,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605746808,0.95455,2620.2,2619.4,41.75483]
["bitfinex-derivatives","ETHF0:USTF0",1729605747003,0.95455,2620.2,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729605747004,0.38188,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729605747402,3.2078,2620.1,2619.3,4.16266]
["bitfinex-derivatives","ETHF0:USTF0",1729605747602,3.2078,2620.1,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729605747603,0.38188,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729605748812,0.3819,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605749113,0.38188,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729605749808,0.38187,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729605751200,0.38185,2620.0,2619.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605751408,3.67,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605751817,0.38192,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605752106,6.8778,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605752107,0.38193,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605752311,4.05193,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605752809,3.67,2619.7,2619.0,4.16275]
["bitfinex-derivatives","ETHF0:USTF0",1729605753110,3.67,2619.7,2619.1,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1729605753314,0.38192,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605753516,3.67,2619.7,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605753813,0.3819,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605754607,0.38193,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605755114,0.3819,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605756712,3.2078,2619.8,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605756713,0.38191,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605756907,0.3819,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605757109,3.67,2619.7,2619.0,4.16275]
["bitfinex-derivatives","ETHF0:USTF0",1729605757411,0.38191,2619.6,2619.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605757712,0.3819,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605757906,3.2078,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729605758109,0.38189,2619.8,2619.3,4.16266]
["bitfinex-derivatives","ETHF0:USTF0",1729605758310,0.38189,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729605758915,3.2078,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605759114,6.8778,2620.3,2619.7,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1729605759320,0.38183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605759518,0.38186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605759715,0.38188,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729605760117,3.67,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605760315,0.38193,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605760712,0.38192,2619.6,2619.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605761717,0.38195,2619.4,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605761912,3.2078,2619.7,2619.0,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1729605762213,3.2078,2619.7,2619.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605762214,0.38193,2619.5,2619.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605762413,0.38198,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605763018,3.67,2619.5,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605763209,0.38196,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605763612,0.38199,2619.1,2619.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605763816,0.38196,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605765512,3.67,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605765729,0.38202,2618.9,2618.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729605765911,0.38202,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605766325,4.05202,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605766519,3.67,2618.8,2618.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729605766724,0.38207,2618.5,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729605768326,3.67,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605768521,4.05204,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605768722,3.2078,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605768927,3.2078,2618.9,2618.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729605768928,4.05197,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729605769226,0.38199,2619.1,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729605769430,0.38203,2618.8,2618.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729605769620,4.052,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729605770319,6.8778,2619.3,2618.6,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1729605770521,7.25977,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605770717,6.8778,2619.3,2618.8,4.16284]
["bitfinex-derivatives","ETHF0:USTF0",1729605770918,0.38197,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605771118,7.25975,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605771325,3.2078,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605771721,0.38195,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605771924,4.05195,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605772427,6.8778,2619.8,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605772622,6.8778,2619.8,2619.2,4.16269]
["bitfinex-derivatives","ETHF0:USTF0",1729605773124,6.8778,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605773125,0.38191,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605773327,0.38193,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605774827,6.8778,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605775125,7.83261,2619.5,2618.9,0.99528106]
["bitfinex-derivatives","ETHF0:USTF0",1729605775328,3.67,2619.1,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729605775517,0.38196,2619.3,2618.9,0.99528106]
["bitfinex-derivatives","ETHF0:USTF0",1729605775721,0.38193,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605775942,0.38195,2619.4,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605776124,0.38193,2619.5,2619.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605776319,0.38196,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605776620,4.05194,2619.4,2619.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605777525,3.67,2619.4,2619.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605777733,0.38192,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605778434,3.67,2619.7,2618.9,0.99528106]
["bitfinex-derivatives","ETHF0:USTF0",1729605778636,4.05199,2619.0,2618.9,0.99528106]
["bitfinex-derivatives","ETHF0:USTF0",1729605779525,7.87039,2619.0,2618.9,0.99528106]
["bitfinex-derivatives","ETHF0:USTF0",1729605780329,7.87039,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605780330,0.95508,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605780528,0.38208,2618.4,2618.3,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1729605780829,0.38213,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729605781036,0.38212,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729605781539,3.67,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605781734,0.38214,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729605782230,3.67,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605782427,3.67,2618.2,2616.8,1.99056213]
["bitfinex-derivatives","ETHF0:USTF0",1729605782428,3.67,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605782730,0.38217,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729605782926,0.3822,2617.6,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729605783538,3.67,2617.6,2617.0,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1729605783731,0.3822,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729605783927,0.3822,2617.6,2617.2,4.16343]
["bitfinex-derivatives","ETHF0:USTF0",1729605783928,0.3822,2617.7,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729605784130,3.67,2617.9,2617.2,4.16343]
["bitfinex-derivatives","ETHF0:USTF0",1729605784328,3.67,2617.9,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729605784329,0.38222,2617.5,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729605784635,2.2747245,2618.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605784636,3.2078,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605784823,0.38233,2616.7,2616.5,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1729605785023,0.38234,2616.6,2616.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729605785236,3.67,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729605785431,3.67,2616.7,2616.1,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1729605785629,4.05233,2616.7,2616.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729605786030,0.38234,2616.6,2616.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729605786235,3.67,2616.7,2615.9,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1729605786533,3.67,2616.4,2616.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729605786731,3.67,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605786934,3.67,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729605787337,4.05242,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729605787531,3.67,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729605787831,3.67,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605788037,3.67,2616.1,2616.0,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729605788431,3.2078,2616.5,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729605789029,6.8778,2616.9,2616.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729605789239,6.8778,2616.9,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729605789636,6.8778,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605789834,6.8778,2617.3,2616.3,4.16374]
["bitfinex-derivatives","ETHF0:USTF0",1729605790030,6.8778,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729605790736,3.67,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729605791848,3.67,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729605792234,5.73296,2619.1,2617.1,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1729605792235,3.67,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605792542,3.67,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729605793244,3.58993,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605793245,6.8778,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605793440,3.67,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729605794338,3.67,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605794537,3.67,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729605794832,3.67,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605794833,6.8778,2618.1,2617.5,4.16331]
["bitfinex-derivatives","ETHF0:USTF0",1729605795038,3.2078,2618.5,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729605795240,0.38203,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729605795436,6.8778,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605795752,3.67,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729605795941,4.05208,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729605796149,3.67,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729605796539,3.2078,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605796540,3.67,2618.6,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605796942,7.4892,2618.6,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605797145,3.67,2618.6,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605797444,3.67,2618.6,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729605797445,0.38208,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729605797638,3.67,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729605798142,3.67,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605798448,6.8778,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729605798653,6.8778,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605798950,3.67,2618.6,2618.5,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1729605799748,7.4892,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605799942,0.38207,2618.5,2618.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729605800346,3.67,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605800543,3.67,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729605800744,0.38207,2618.5,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729605801049,3.67,2618.6,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729605801239,0.3821,2618.3,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729605801442,3.67,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605801641,0.38209,2618.4,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729605801840,3.67,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605802053,3.67,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605802244,3.67,2618.4,2618.0,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1729605802436,0.38212,2618.1,2618.0,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1729605803444,0.38212,2618.2,2618.0,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1729605803749,0.38212,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605803949,4.05212,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605804246,0.38217,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729605804644,3.67,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605804851,3.67,2617.6,2617.3,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1729605805041,3.67,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605805247,3.67,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729605805557,4.0522,2617.6,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729605805747,3.2078,2618.0,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729605805748,4.05216,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729605805942,4.05216,2617.9,2617.4,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1729605805943,3.67,2617.9,2617.4,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1729605806243,0.3822,2617.6,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729605806650,3.67,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729605806853,4.05216,2617.9,2617.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729605807354,4.05216,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729605807355,3.67,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729605807549,0.38213,2618.1,2617.5,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1729605807743,0.38213,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729605808354,3.67,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605808557,3.67,2618.2,2617.7,4.16325]
["bitfinex-derivatives","ETHF0:USTF0",1729605808759,0.38213,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729605809049,4.05212,2618.2,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729605809255,4.05212,2618.2,2618.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729605809856,4.05212,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729605810056,0.38213,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729605810455,3.67,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729605810456,4.05212,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729605811155,0.38205,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605811347,3.67,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605811553,7.4884,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605811854,3.67,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605812057,3.67,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605812250,4.05193,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605812454,3.67,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605812954,3.67,2619.5,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605812955,0.38194,2619.4,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605813261,4.05193,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605813555,6.8778,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605813862,4.0519,2619.7,2619.5,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1729605814461,4.0519,2619.7,2619.5,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1729605814654,13.61187,2619.9,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605814956,13.61187,2619.9,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729605814957,4.05187,2619.9,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729605815164,4.05187,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605815165,3.67,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729605815454,3.2078,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605815659,3.2078,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605815861,6.8778,2620.5,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729605816049,7.25959,2620.5,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729605816249,0.38181,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605816560,6.8778,2620.5,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729605816767,3.67,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605817062,4.05175,2620.7,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605817362,3.67,2620.7,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605817557,3.67,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605817751,3.2078,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605817752,3.67,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605817950,3.67,2620.9,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605818154,4.05172,2620.9,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605818349,3.67,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605818658,4.05172,2620.9,2620.6,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1729605818860,0.38176,2620.6,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729605819165,4.05175,2620.7,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605819362,0.38176,2620.6,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729605819562,13.72101,2621.2,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605819563,0.3818,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605819758,4.05179,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605819953,0.3818,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605820352,3.67,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605820555,4.0518,2620.4,2620.2,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729605820759,3.67,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605821061,4.0518,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605821359,0.3818,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605822155,0.38184,2620.1,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605822358,3.67,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605822561,0.38181,2620.3,2620.1,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729605822759,0.38181,2620.3,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605822952,0.38181,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605823159,0.38181,2620.3,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605823563,3.2078,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605823761,0.38182,2620.2,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729605823963,0.38184,2620.1,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605824266,0.38181,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605824461,4.6243,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605824765,0.38178,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605824960,3.67,2620.9,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605825152,0.38176,2620.7,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605825358,0.38172,2620.9,2620.3,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1729605825556,0.38172,2620.9,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605825767,0.38172,2620.9,2620.3,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1729605825957,3.5895,2621.1,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729605826160,0.38172,2620.9,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605826367,0.38171,2621.0,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729605826560,3.2078,2621.1,2620.4,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1729605826862,3.2078,2621.1,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605827056,0.38173,2620.8,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729605827261,0.38176,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605827462,0.38176,2620.7,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605827659,0.38176,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605827874,0.38176,2620.7,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605828060,7.83204,2621.1,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605828361,7.83204,2621.1,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729605828362,0.38178,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729605828562,0.38178,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605828563,4.62431,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605828767,0.38176,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605829263,3.67,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605829462,0.3818,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605829671,0.3818,2620.3,2620.2,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729605829867,0.3818,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605830365,0.3818,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605830366,0.95437,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605830562,4.62442,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605830762,0.38182,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605830956,0.38182,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605831172,0.38185,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605831358,0.38185,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605831359,0.38188,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729605831567,0.95456,2620.2,2619.7,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729605831872,0.38185,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605832066,0.38184,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605832369,0.38186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605832664,4.1623,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605832865,0.38189,2619.7,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729605833069,4.62454,2620.3,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729605833277,4.62454,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605833460,0.38189,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605833664,0.38189,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729605833864,4.62454,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605834069,3.2078,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605834267,0.3819,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605834468,0.38191,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605834771,0.38191,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729605834968,0.95467,2619.9,2619.1,4.16273]
["bitfinex-derivatives","ETHF0:USTF0",1729605835273,0.38194,2619.4,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605835475,0.38196,2619.2,2619.1,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1729605835676,0.95477,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605835677,3.67,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605835878,0.95483,2619.5,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605836174,0.38198,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605837970,3.67,2619.6,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605837975,0.38196,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605838276,3.67,2619.6,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605838277,0.38197,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605838466,0.38198,2619.1,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729605838671,0.38197,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605839977,0.38196,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605840168,3.58973,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605840367,3.2078,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605840678,3.67,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605840679,3.2078,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605840884,3.58963,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605841169,3.2078,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605841370,3.58963,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605841577,3.58963,2620.1,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729605841578,0.38187,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729605841770,3.2078,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605841969,0.38186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605842169,0.38189,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729605842369,0.38187,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605842569,3.2078,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605842767,4.62442,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605842768,0.3818,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605843075,0.3818,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729605843369,3.67,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605843574,0.38185,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605843970,0.38183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605844563,0.38182,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605844973,0.95452,2620.3,2619.6,41.75477]
["bitfinex-derivatives","ETHF0:USTF0",1729605845174,6.8778,2620.4,2619.6,41.75477]
["bitfinex-derivatives","ETHF0:USTF0",1729605845371,0.38183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605845674,0.38181,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729605845872,0.3818,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729605846080,0.3818,2620.3,2619.8,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1729605846081,3.58959,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729605846269,0.38179,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729605847676,0.38179,2620.4,2620.0,4.16241]
["bitfinex-derivatives","ETHF0:USTF0",1729605847677,0.38181,2620.3,2620.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729605847875,0.38183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605848075,3.67,2620.4,2619.8,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1729605848282,0.38182,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605849672,3.67,2620.4,2619.6,44.96255]
["bitfinex-derivatives","ETHF0:USTF0",1729605849879,0.38186,2620.0,2619.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605850174,0.38186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605850574,3.67,2620.4,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605850878,0.38183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605851078,0.38185,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605851482,0.38186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605851681,0.3819,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729605851977,0.38186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605852577,0.38184,2620.1,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605852971,0.38186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605853172,0.38189,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729605853672,0.3819,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729605854071,0.95462,2620.0,2619.3,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1729605854382,0.38191,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729605854872,0.38186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605855077,3.2078,2620.3,2619.5,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729605855277,0.38189,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729605857582,0.38186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605857878,0.38188,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729605858377,0.38183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605858585,0.38185,2620.1,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605858877,0.3819,2619.6,2619.5,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1729605859078,0.3819,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605859378,0.3819,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729605860067,0.38189,2619.8,2619.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605862581,3.67,2620.1,2619.4,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1729605862779,0.38188,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729605863076,3.2078,2620.3,2619.6,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1729605863288,0.38186,2620.0,2619.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605863476,0.38184,2620.1,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605863674,3.2078,2620.3,2619.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729605863675,0.38183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605864280,0.38186,2620.0,2619.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605864975,0.38187,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729605865171,3.2078,2620.3,2619.7,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1729605865381,0.38183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605866477,3.36183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605868977,0.38183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605869180,3.58957,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605869378,3.2078,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605869687,2.98,2621.2,2620.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729605869877,3.2078,2621.3,2620.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729605870072,3.2078,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605870073,2.98,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605870293,0.38171,2621.0,2620.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729605870479,0.38173,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729605870980,2.98,2621.0,2620.3,4.16231]
["bitfinex-derivatives","ETHF0:USTF0",1729605870981,0.38175,2620.8,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729605875483,0.38178,2620.6,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605875689,2.98,2620.8,2620.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605875690,0.38178,2620.5,2620.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605877183,2.98,2620.8,2620.2,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1729605877390,0.38177,2620.6,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605877584,2.98,2620.8,2620.2,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1729605877780,0.38177,2620.6,2620.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1729605877983,0.95437,2620.7,2620.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1729605878295,0.38178,2620.5,2620.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605878588,0.38172,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729605879283,0.38172,2620.9,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605879284,0.38174,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605880090,2.98,2620.9,2620.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605880091,0.38178,2620.5,2620.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605883793,0.38181,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605883987,0.38181,2620.4,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729605883988,3.2078,2620.4,2619.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729605884187,0.38182,2620.3,2620.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729605888390,2.98,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605888592,0.38184,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605890094,0.38188,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729605890297,0.38186,2620.0,2619.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605890489,2.98,2620.3,2619.7,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1729605890693,0.38184,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605891096,0.38181,2620.3,2620.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729605891300,0.3818,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729605894011,0.3818,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605894012,0.38179,2620.5,2620.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605894200,0.43831759,2620.7,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605894201,0.38177,2620.6,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605894604,0.38175,2620.7,2620.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605897011,3.2078,2620.8,2620.4,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1729605897215,3.58955,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605897516,3.2078,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605898312,3.58953,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605898811,3.2078,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605899817,3.58953,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605900519,3.2078,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605901114,3.58953,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605901313,3.58953,2620.8,2620.2,7.14233]
["bitfinex-derivatives","ETHF0:USTF0",1729605901314,3.2078,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605901517,3.2078,2620.8,2620.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605901518,0.38178,2620.5,2620.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605901712,2.98,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605901919,0.38176,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729605902818,3.2078,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605903214,0.38171,2621.0,2620.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729605903915,0.38168,2621.2,2621.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729605904612,0.38166,2621.3,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729605904809,0.38168,2621.2,2621.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729605905010,2.98,2621.3,2620.4,4.16227]
["bitfinex-derivatives","ETHF0:USTF0",1729605905215,2.98,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605905411,0.38177,2620.6,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605905623,0.38177,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729605905915,0.95442,2620.6,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729605906121,0.38178,2620.6,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605906315,7.14214,2620.8,2620.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605906316,0.38175,2620.7,2620.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729605906510,2.98,2621.0,2620.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729605906710,0.38172,2620.9,2620.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729605907517,0.38177,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729605907715,0.38174,2620.8,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729605908317,0.38176,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729605909327,0.38181,2620.3,2620.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729605909520,2.98,2620.8,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605909521,0.38177,2620.6,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605910424,0.3818,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729605910630,2.98,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605910820,3.2078,2620.6,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729605910821,0.3819,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729605911014,6.1878,2620.0,2619.1,3.93493]
["bitfinex-derivatives","ETHF0:USTF0",1729605911221,0.95455,2620.2,2619.6,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1729605911222,2.98,2620.2,2619.6,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1729605911416,0.38187,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729605911621,0.95456,2620.2,2619.4,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1729605911826,3.93464,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605912026,0.38188,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605912324,0.3819,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729605912827,6.7976,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605913016,0.38198,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729605913223,0.38196,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729605913528,0.38196,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605913726,0.38196,2619.3,2618.7,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1729605913727,2.98,2619.6,2618.7,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1729605914027,2.98,2619.6,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729605914028,0.38197,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729605914621,0.38197,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605914622,10.0062,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605914823,0.38206,2618.6,2617.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729605915019,6.1878,2618.9,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729605915219,0.3821,2618.3,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729605915818,2.98,2618.6,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729605916016,3.2078,2618.9,2617.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729605916017,0.38207,2618.5,2617.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729605916229,0.38209,2618.4,2617.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729605916427,0.38209,2618.4,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729605916616,0.38211,2618.3,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729605916819,0.38211,2618.3,2617.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729605916820,2.98,2618.8,2617.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729605917123,0.38208,2618.4,2617.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729605917426,0.38208,2618.4,2618.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729605917627,0.3821,2618.3,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729605918023,0.38209,2618.4,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729605918220,0.38211,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729605918416,0.38214,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605918621,3.93523,2618.4,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729605918823,3.93523,2618.4,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729605918824,2.98,2618.4,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729605919026,0.38212,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729605919231,0.38215,2618.0,2617.8,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1729605919426,0.9552,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605919627,6.1878,2618.6,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729605919827,0.38215,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729605920027,0.38215,2618.0,2617.8,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1729605920236,0.38215,2617.9,2617.8,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1729605920623,3.2078,2618.6,2617.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1729605920624,2.98,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605920827,2.98,2618.0,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729605921127,0.38214,2618.1,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729605921329,2.98,2618.1,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729605921528,0.38216,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729605921726,2.98,2618.1,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729605922033,0.38214,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729605922237,0.38215,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729605922434,2.98,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605922631,0.38216,2617.9,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729605923026,0.38216,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729605923226,3.36216,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729605923428,3.36216,2617.9,2617.1,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1729605923429,6.8,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605923630,2.98,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729605923823,2.98,2617.6,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729605923824,3.36221,2617.6,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729605924030,0.38222,2617.5,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605924235,2.98,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605924434,2.98,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729605924634,3.36223,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729605924834,0.38222,2617.5,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729605925141,3.36222,2617.5,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729605925430,3.2078,2617.7,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729605925639,6.56999,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729605925827,3.2078,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729605926028,2.98,2618.2,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729605926232,3.2078,2618.3,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729605926233,0.38216,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729605926439,0.38215,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729605926931,2.98,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729605927533,3.2078,2618.3,2617.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729605927738,3.58989,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729605927932,6.1878,2618.3,2617.5,4.16331]
["bitfinex-derivatives","ETHF0:USTF0",1729605928237,0.38213,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729605928439,0.38213,2618.1,2617.5,4.16331]
["bitfinex-derivatives","ETHF0:USTF0",1729605928440,6.1878,2618.3,2617.5,4.16331]
["bitfinex-derivatives","ETHF0:USTF0",1729605928639,6.1878,2618.3,2617.7,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1729605928934,0.38212,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729605929340,2.98,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729605929541,0.95499,2619.0,2617.9,4.16317]
["bitfinex-derivatives","ETHF0:USTF0",1729605929542,2.98,2618.5,2617.9,4.16317]
["bitfinex-derivatives","ETHF0:USTF0",1729605929843,2.98,2618.7,2618.1,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1729605930033,3.36204,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605930235,0.38205,2618.6,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605930538,3.36204,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605930731,3.36204,2618.7,2618.2,4.16306]
["bitfinex-derivatives","ETHF0:USTF0",1729605930732,0.38206,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729605931139,3.36205,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605931734,2.98,2618.7,2618.2,4.16307]
["bitfinex-derivatives","ETHF0:USTF0",1729605931933,0.38206,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729605932336,0.38209,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729605932729,2.98,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605932937,3.36213,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729605934150,2.98,2618.1,2617.4,4.16333]
["bitfinex-derivatives","ETHF0:USTF0",1729605934336,0.38215,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729605934532,2.98,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729605934938,3.36212,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729605935740,3.3621,2618.3,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729605936045,3.3621,2618.3,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729605936046,0.38212,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729605936644,2.98,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605936842,3.36211,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729605939443,0.38212,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729605939639,2.98,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605939848,2.98,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605940149,2.98,2617.8,2617.2,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1729605940150,0.38218,2617.7,2617.2,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1729605940449,0.38218,2617.7,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729605941356,0.3822,2617.6,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729605941665,0.3822,2617.7,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729605941955,2.98,2617.8,2617.2,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1729605942151,0.3822,2617.7,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729605942343,0.38216,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729605942548,0.38217,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729605942753,0.38218,2617.8,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729605943352,2.98,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605943648,0.38214,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729605944047,4.16301,2618.4,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605944048,3.2078,2618.4,2617.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729605944265,2.98,2618.6,2617.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729605944452,0.38209,2618.4,2618.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729605944848,2.98,2618.6,2617.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729605945054,2.98,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729605945359,0.38204,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605946152,0.38206,2618.6,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605946455,3.36206,2618.6,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605946660,10.007,2618.6,2617.9,4.16318]
["bitfinex-derivatives","ETHF0:USTF0",1729605946855,3.3621,2618.3,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729605947158,0.38213,2618.1,2618.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729605947360,0.38211,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729605947653,0.3821,2618.3,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729605948455,0.38207,2618.5,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729605948763,0.38209,2618.4,2618.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729605948953,3.36208,2618.5,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729605949460,3.2078,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729605949461,3.58985,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729605949852,7.40905,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729605950059,0.38208,2618.5,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729605950555,3.36208,2618.5,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729605950754,0.38212,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729605951657,0.38212,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605951658,3.8192,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605951963,0.38215,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729605952570,2.98,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605952861,0.38217,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605953063,0.38221,2617.6,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729605953359,0.38223,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605953566,0.38221,2617.6,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729605953762,2.98,2617.8,2617.4,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1729605954062,3.2078,2618.0,2617.1,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1729605954063,2.98,2617.7,2617.1,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1729605954259,0.38222,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729605954454,0.38225,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729605954654,2.98,2617.5,2617.0,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1729605954860,3.2078,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605955060,0.38222,2617.5,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729605955264,0.38224,2617.3,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729605955564,0.38223,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605955761,0.38226,2617.3,2617.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729605955951,2.98,2617.7,2617.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729605956156,0.38223,2617.5,2617.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729605956659,0.38223,2617.5,2617.0,4.16349]
["bitfinex-derivatives","ETHF0:USTF0",1729605956660,0.38224,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729605957054,0.38224,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729605957969,0.38223,2617.5,2617.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729605958357,3.16645156,2617.7,2617.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1729605958358,2.98,2617.7,2617.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1729605958572,0.3822,2617.6,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729605959062,0.3822,2617.7,2617.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1729605959262,3.2078,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605959467,0.38221,2617.6,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729605960367,3.82,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605960554,2.98,2617.7,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729605960555,0.3823,2617.0,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729605960759,6.1878,2617.2,2616.7,0.99528106]
["bitfinex-derivatives","ETHF0:USTF0",1729605960956,0.3823,2617.0,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729605961158,3.3623,2617.0,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729605961368,6.8016,2617.0,2616.4,1.95119106]
["bitfinex-derivatives","ETHF0:USTF0",1729605961560,2.98,2616.8,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729605961866,2.98,2616.6,2616.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729605962065,2.98,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729605962066,3.36235,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729605962262,3.36235,2616.6,2616.2,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729605962263,0.38233,2616.7,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729605962468,3.2078,2616.9,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729605962672,3.2078,2616.9,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729605962673,0.3823,2616.9,2616.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729605962966,7.0294,2616.9,2616.1,1.95130106]
["bitfinex-derivatives","ETHF0:USTF0",1729605963264,2.98,2616.6,2616.1,1.95130106]
["bitfinex-derivatives","ETHF0:USTF0",1729605963462,3.36234,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729605963657,2.98,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729605963863,0.38233,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729605964965,2.98,2616.8,2616.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1729605965267,3.59005,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729605965464,0.38227,2617.2,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729605965671,3.36226,2617.2,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729605965866,3.36225,2617.2,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729605966864,2.98,2617.2,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729605967069,2.98,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729605967465,2.98,2618.1,2617.4,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1729605967662,0.38215,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729605968059,2.98,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729605968373,3.2078,2619.2,2618.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729605968670,2.98,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605968868,3.2078,2619.6,2618.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729605968869,3.362,2619.0,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729605969074,0.38204,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605969274,0.38202,2618.8,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729605969572,0.38202,2618.8,2618.2,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1729605969573,0.38204,2618.7,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729605969876,0.38204,2618.7,2618.1,44.96309]
["bitfinex-derivatives","ETHF0:USTF0",1729605969877,2.98,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729605970061,3.36202,2618.9,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729605970265,0.38202,2618.9,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729605970579,4.05196,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605970962,3.67,2619.5,2618.7,4.16287]
["bitfinex-derivatives","ETHF0:USTF0",1729605971163,3.67,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605971377,4.05193,2619.5,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605971567,4.05193,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605972062,4.05193,2619.5,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605972270,3.67,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729605972670,3.67,2619.5,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605972671,4.05193,2619.5,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605972867,4.05193,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605972868,3.67,2619.5,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605973180,3.2078,2619.6,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605973181,3.67,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729605973366,3.67,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605973675,0.38198,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605974070,4.05198,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605974267,7.4884,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605974575,4.16272,2619.2,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729605974576,0.38207,2618.5,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729605974878,0.38203,2618.8,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729605975080,0.38204,2618.7,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729605975565,3.67,2618.7,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729605975877,0.95492,2619.2,2617.9,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729605975878,3.67,2618.4,2617.9,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729605976079,0.38214,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605976286,0.38212,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729605976470,0.38212,2618.1,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729605976775,3.67,2618.4,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605976976,3.67,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729605977177,3.67,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605977367,0.38212,2618.1,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729605977570,0.38212,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729605977571,0.38214,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729605977970,0.38212,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729605978168,0.3821,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729605978573,6.8778,2618.5,2617.7,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1729605978772,0.3821,2618.3,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729605979594,3.67,2618.7,2617.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729605979773,0.38207,2618.5,2618.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729605979973,3.67,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605980176,3.67,2618.7,2618.0,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1729605980376,0.38206,2618.6,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729605980673,0.38203,2618.8,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729605980880,3.2078,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729605981187,8.8788,2619.3,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729605981478,8.8788,2619.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605981479,6.8778,2619.3,2618.5,4.16295]
["bitfinex-derivatives","ETHF0:USTF0",1729605981881,0.382,2619.0,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729605982080,6.8778,2619.3,2618.6,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1729605982373,6.8778,2619.3,2618.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729605982374,3.2078,2619.7,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605982581,9.561,2620.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605982582,3.67,2620.3,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605982771,0.44179192,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605982973,3.67,2620.3,2619.5,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1729605983275,3.67,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605983471,0.38177,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729605983679,0.38178,2620.5,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729605984074,6.8778,2620.8,2620.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729605984075,0.38179,2620.4,2620.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729605984382,6.8778,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605984576,0.38176,2620.6,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729605984775,6.8778,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605984982,0.38177,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605985179,0.38178,2620.5,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729605985381,6.8778,2620.8,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729605985569,6.8778,2620.8,2620.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729605985570,3.67,2620.5,2620.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729605985774,3.67,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605985985,0.3818,2620.3,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605986176,3.67,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605986177,0.38179,2620.4,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729605986374,3.67,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605986883,0.38179,2620.4,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605987094,0.38178,2620.5,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605987383,0.3818,2620.3,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605987577,3.67,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605987976,0.38181,2620.3,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605988176,0.38179,2620.4,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605988376,0.38178,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605988573,6.8778,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605989079,0.38182,2620.2,2620.0,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1729605989581,0.38183,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605989975,3.67,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605990383,0.3819,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605990580,3.67,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605990776,4.62461,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605990976,0.3819,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729605991179,4.62461,2620.1,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605991375,4.62461,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605991376,3.67,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605991978,3.67,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605992190,3.67,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605992191,0.38193,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605992373,3.67,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605992571,3.67,2619.5,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729605992572,4.62482,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605992781,3.67,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605992980,0.382,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605993180,0.382,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729605993386,3.67,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605993688,4.62483,2619.5,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729605993876,0.95484,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605994076,4.16264,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605994280,3.2078,2619.4,2618.7,4.16288]
["bitfinex-derivatives","ETHF0:USTF0",1729605994482,3.2078,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605994677,3.58974,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605995079,0.38195,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605995280,3.58974,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729605995481,3.2078,2619.4,2618.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729605995681,3.2078,2619.4,2618.7,4.16288]
["bitfinex-derivatives","ETHF0:USTF0",1729605995682,0.95475,2619.7,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729605995881,0.38194,2619.4,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729605996183,3.2078,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605996487,0.38192,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729605996794,0.38186,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729605996979,0.38185,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729605997178,3.67,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729605997682,0.38186,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729605998188,4.16233,2620.3,2619.5,4.16259]
["bitfinex-derivatives","ETHF0:USTF0",1729605998189,3.2078,2620.3,2619.5,4.16259]
["bitfinex-derivatives","ETHF0:USTF0",1729605998385,0.38184,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729605998586,0.38182,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729605998978,3.2078,2620.3,2619.6,4.62477]
["bitfinex-derivatives","ETHF0:USTF0",1729605999288,3.58961,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605999686,3.2078,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729605999890,3.67,2620.6,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729605999891,3.2078,2620.6,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729606000082,0.38174,2620.8,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729606000280,0.38172,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606000482,4.62414,2621.4,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606000683,4.62414,2621.4,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729606000684,0.3817,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729606000991,3.2078,2621.2,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729606001179,0.38173,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729606001379,3.2078,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606001583,0.43742674,2621.5,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606001584,3.2078,2621.5,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606001789,0.38168,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729606001986,0.38167,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606002289,0.38164,2621.4,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729606002892,0.38164,2621.4,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729606003083,0.38166,2621.3,2621.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729606003287,4.62406,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606003487,4.62406,2621.6,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729606003682,4.62406,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606003884,0.3817,2621.1,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729606004089,0.95408,2621.5,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729606004297,0.95408,2621.5,2620.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606004298,6.8778,2621.4,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606004491,0.38173,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729606004990,0.95415,2621.3,2620.8,1.14452152]
["bitfinex-derivatives","ETHF0:USTF0",1729606005190,6.8778,2621.4,2620.8,1.14452152]
["bitfinex-derivatives","ETHF0:USTF0",1729606005393,0.38172,2620.9,2620.8,1.52624152]
["bitfinex-derivatives","ETHF0:USTF0",1729606005593,0.38171,2621.0,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729606005789,0.38171,2621.0,2620.8,1.52624152]
["bitfinex-derivatives","ETHF0:USTF0",1729606006185,0.38172,2620.9,2620.8,1.14452152]
["bitfinex-derivatives","ETHF0:USTF0",1729606006391,3.2078,2621.1,2620.8,1.14452152]
["bitfinex-derivatives","ETHF0:USTF0",1729606006592,0.38169,2621.1,2620.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729606006795,0.3817,2621.1,2620.8,1.14452152]
["bitfinex-derivatives","ETHF0:USTF0",1729606006998,0.3817,2621.1,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729606007293,0.3817,2621.1,2620.8,1.14452152]
["bitfinex-derivatives","ETHF0:USTF0",1729606007294,3.2078,2621.4,2620.8,1.14452152]
["bitfinex-derivatives","ETHF0:USTF0",1729606007493,0.38172,2620.9,2620.8,1.14452152]
["bitfinex-derivatives","ETHF0:USTF0",1729606008304,4.19692,2620.9,2620.8,1.14452152]
["bitfinex-derivatives","ETHF0:USTF0",1729606008693,7.86692,2620.9,2620.8,1.14452152]
["bitfinex-derivatives","ETHF0:USTF0",1729606009197,7.4852,2620.9,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606009392,0.38184,2620.1,2619.9,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729606009991,0.38183,2620.2,2619.9,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729606010195,0.38184,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606010495,0.38182,2620.3,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729606010699,6.8778,2620.5,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729606010897,3.2078,2620.5,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729606011095,3.2078,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606011394,3.2078,2620.5,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729606011590,6.8778,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606011787,0.38184,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729606011991,0.38185,2620.0,2619.9,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1729606012699,0.38185,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606013697,6.8778,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606014003,0.38183,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729606014394,0.38183,2620.2,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729606014902,3.2078,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606015098,0.38183,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729606015295,6.8778,2620.5,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729606015498,0.38181,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606015699,0.38183,2620.2,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729606015997,0.38183,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606015998,0.38184,2620.1,2619.9,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729606016302,0.38184,2620.1,2619.9,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1729606016498,0.38185,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606017105,4.62453,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606017302,0.3819,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729606017495,0.38186,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729606017699,1.90842,2621.2,2619.5,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729606017700,7.83227,2620.5,2619.5,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729606017895,0.38186,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729606018099,0.38186,2619.9,2619.4,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1729606018100,0.95457,2620.2,2619.4,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1729606018297,0.95459,2620.1,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729606018597,0.38185,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729606018798,0.38182,2620.2,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729606019001,0.95453,2620.3,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729606019002,0.38186,2620.0,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729606019302,4.16235,2620.2,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729606019605,0.38185,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729606020194,0.38185,2620.0,2619.5,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729606020195,3.67,2620.3,2619.5,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729606020408,0.38186,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729606020603,3.2078,2620.2,2619.5,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729606020794,3.67,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606020795,0.38179,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606021101,3.2078,2620.5,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729606021102,0.38183,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729606021403,0.38181,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729606021706,6.8778,2620.5,2619.8,4.16248]
["bitfinex-derivatives","ETHF0:USTF0",1729606021900,0.3818,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729606022609,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606022803,6.8778,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606023003,0.38179,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729606023495,0.38179,2620.4,2619.9,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1729606023695,0.38181,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729606024109,0.38178,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729606024299,6.8778,2620.8,2619.9,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1729606024300,0.3818,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729606025300,0.38181,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729606025503,0.38179,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729606026413,3.2078,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729606026808,0.9542,2621.2,2620.5,0.95443]
["bitfinex-derivatives","ETHF0:USTF0",1729606026809,0.38169,2621.1,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729606027109,3.2078,2621.2,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606027311,6.8778,2621.2,2620.5,41.75443]
["bitfinex-derivatives","ETHF0:USTF0",1729606027508,0.38171,2621.0,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729606028103,6.8778,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606028310,3.2078,2620.9,2620.2,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1729606028606,0.38174,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729606028811,3.2078,2620.9,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729606028812,0.38176,2620.6,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729606029211,0.38175,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729606029604,4.16211,2620.9,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606029805,3.2078,2620.6,2620.0,4.16242]
["bitfinex-derivatives","ETHF0:USTF0",1729606030012,0.38178,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729606030412,3.2078,2620.6,2620.0,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1729606030606,0.38178,2620.5,2620.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729606030803,0.3818,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729606031004,0.3818,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606031005,0.38178,2620.5,2620.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729606031205,0.38179,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606031404,0.38178,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729606031815,3.58957,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729606032611,3.2078,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729606032917,3.2078,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729606033122,0.38167,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729606033416,6.1878,2621.6,2621.0,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1729606033712,6.1878,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729606033713,3.2078,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729606033906,3.58942,2621.6,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729606034102,3.2078,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729606034308,3.2078,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729606034509,3.2078,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606034810,3.2078,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729606035613,3.58935,2622.0,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729606035808,3.2078,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729606036108,6.1878,2622.3,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729606036315,0.38155,2622.1,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729606036506,3.2078,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606036915,3.67,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606037115,0.38158,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606037311,0.38158,2621.9,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729606037609,0.3816,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606038211,0.38159,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606038515,3.67,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606038516,0.38161,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606038712,4.62388,2622.1,2621.5,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1729606038713,0.38159,2621.8,2621.5,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1729606038905,0.38158,2621.9,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729606039318,4.16161,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606039319,0.38156,2622.0,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729606039912,0.38153,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729606040215,0.38156,2622.0,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729606040410,3.2078,2622.3,2621.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606040718,3.2078,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606040719,0.38157,2621.9,2621.7,41.18159]
["bitfinex-derivatives","ETHF0:USTF0",1729606041008,0.95382,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606041215,0.38158,2621.9,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729606041411,0.38159,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606041715,3.67,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606041915,0.38161,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606042115,3.67,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606042309,3.67,2621.9,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729606042310,0.38162,2621.6,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729606042711,0.38163,2621.5,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729606042909,0.95397,2621.8,2621.2,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1729606043107,4.62386,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606043413,0.38161,2621.6,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729606043613,3.2078,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606044316,3.2078,2622.0,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729606044619,0.3816,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729606044913,3.2078,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606045119,0.38159,2621.8,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729606045308,3.2078,2622.0,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729606045510,0.95393,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606045711,0.95393,2621.9,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729606045712,3.67,2621.8,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729606046024,0.38165,2621.4,2621.2,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1729606046517,4.62398,2621.8,2621.2,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1729606046817,0.38164,2621.5,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729606047019,0.38161,2621.7,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729606047520,0.38159,2621.8,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729606047718,0.3816,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729606047914,0.38157,2621.9,2621.3,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1729606048113,0.38159,2621.8,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729606048318,0.38158,2621.9,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729606048516,0.38158,2621.8,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729606048816,3.2078,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729606049017,3.67,2622.6,2621.8,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1729606049018,0.38152,2622.3,2621.8,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1729606049221,0.38153,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729606049416,0.38152,2622.3,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729606049713,0.38152,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606049919,3.2078,2622.6,2622.0,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729606050125,0.3815,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729606050511,3.2078,2622.6,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729606050716,0.95359,2622.9,2622.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729606050717,0.38149,2622.5,2622.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729606050919,0.3815,2622.4,2622.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729606051115,0.95365,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606051310,0.95371,2622.5,2621.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729606051513,0.38155,2622.1,2621.9,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729606051718,3.67,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606051719,0.38155,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606051914,3.2078,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606052111,0.38162,2621.6,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729606052317,0.3816,2621.7,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729606052507,0.95386,2622.1,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729606052711,0.3816,2621.8,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729606052913,0.95385,2622.2,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606053127,0.38153,2622.2,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729606053323,4.62374,2622.5,2621.5,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729606053620,0.38154,2622.1,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729606053817,0.38154,2622.1,2621.5,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729606053818,3.67,2622.5,2621.5,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729606054015,0.95375,2622.4,2621.5,7.83186]
["bitfinex-derivatives","ETHF0:USTF0",1729606054217,0.38154,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606054422,0.38154,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729606054715,0.38155,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729606054920,0.38155,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606054921,0.38153,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729606055327,3.2078,2622.6,2621.9,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1729606055523,0.38151,2622.3,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729606055729,3.2078,2622.6,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729606055921,3.2078,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729606056116,3.2078,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729606056318,13.22,2623.2,2622.3,0.95379]
["bitfinex-derivatives","ETHF0:USTF0",1729606056319,0.38145,2622.8,2622.3,0.95379]
["bitfinex-derivatives","ETHF0:USTF0",1729606056627,0.38145,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606056923,3.2078,2623.2,2622.5,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729606057125,0.38142,2623.0,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729606057325,4.16112,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606057514,4.16112,2623.6,2622.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729606057717,3.2078,2623.6,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729606058021,0.38129,2623.9,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729606058321,0.38129,2623.9,2623.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729606058618,3.2078,2624.1,2623.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606058819,3.58906,2624.1,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729606059127,3.58905,2624.1,2623.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729606059524,3.58905,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606059723,3.58905,2624.1,2623.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729606059924,3.58906,2624.1,2623.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729606060127,3.2078,2624.1,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729606060627,7.83061,2625.0,2624.0,4.19246]
["bitfinex-derivatives","ETHF0:USTF0",1729606060830,0.38117,2624.7,2624.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606061032,3.2078,2625.0,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729606061327,0.38116,2624.8,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729606061524,0.38116,2624.8,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729606061719,0.38116,2624.8,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729606061925,0.38113,2624.9,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729606062144,3.2078,2625.2,2624.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729606062318,0.44123644,2625.5,2624.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729606062319,3.2078,2625.5,2625.1,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1729606062525,3.58886,2625.5,2625.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606062732,0.38103,2625.7,2625.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606063035,0.38105,2625.6,2625.2,4.05108]
["bitfinex-derivatives","ETHF0:USTF0",1729606063330,3.2078,2626.1,2625.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606063724,0.38103,2625.7,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729606063924,3.2078,2626.1,2625.2,4.05108]
["bitfinex-derivatives","ETHF0:USTF0",1729606063925,0.38104,2625.6,2625.2,4.05108]
["bitfinex-derivatives","ETHF0:USTF0",1729606064427,3.2078,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606064631,3.2078,2625.8,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729606064632,3.58881,2625.8,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729606064829,3.2078,2625.8,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729606065127,3.2078,2625.8,2625.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606065327,3.2078,2625.8,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729606065827,3.2078,2625.8,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729606066032,3.2078,2625.8,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729606066231,3.2078,2625.8,2625.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606066427,3.2078,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729606066933,3.2078,2625.8,2625.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606067129,3.2078,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729606067635,0.38096,2626.1,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729606067831,0.38098,2626.0,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729606068032,6.8778,2626.5,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606068427,6.8778,2626.5,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729606068826,6.8778,2626.5,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606069030,0.38101,2625.8,2625.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729606069235,3.2078,2626.2,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729606069531,0.38098,2626.0,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729606069740,0.38099,2625.9,2625.6,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1729606070038,0.38101,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606070229,0.381,2625.9,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729606070536,3.2078,2626.2,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729606070729,0.38102,2625.8,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729606070929,0.38103,2625.7,2625.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606071234,0.38103,2625.7,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729606071235,0.38102,2625.7,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729606071439,0.38101,2625.8,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729606071733,0.38101,2625.8,2625.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606071734,3.2078,2626.2,2625.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606071930,0.38101,2625.8,2625.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606072137,0.38102,2625.7,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729606072334,0.38104,2625.6,2625.3,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729606072538,6.8778,2626.3,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606072739,0.38102,2625.7,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729606072943,0.38102,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606072944,0.38104,2625.6,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729606073334,0.38102,2625.7,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729606073527,0.38104,2625.6,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729606073731,3.67,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606073931,3.67,2625.8,2624.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606073932,3.2078,2625.7,2624.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606074130,3.2078,2625.7,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729606074131,0.38109,2625.2,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729606074333,3.2078,2625.7,2625.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606074639,3.2078,2627.2,2625.6,10.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729606074848,3.67,2628.4,2626.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606074849,3.67,2627.4,2626.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606075030,0.38088,2626.7,2626.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606075537,3.2078,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606075837,3.2078,2626.7,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729606076041,3.2078,2626.7,2626.0,4.05096]
["bitfinex-derivatives","ETHF0:USTF0",1729606076241,3.2078,2626.7,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729606076541,3.2078,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606076734,0.38086,2626.9,2626.2,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1729606076936,0.38086,2626.9,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729606077239,0.38085,2626.9,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729606077438,0.38088,2626.7,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729606077634,0.38088,2626.7,2626.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606077635,3.2078,2626.7,2626.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606077835,3.58868,2626.7,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729606078142,3.2078,2626.7,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729606078338,3.2078,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606078636,0.38089,2626.6,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729606078842,0.3809,2626.5,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729606079140,3.2078,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606079337,3.2078,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606079640,3.58868,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606079840,3.2078,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606080040,0.38093,2626.4,2625.9,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1729606080239,3.2078,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606080637,3.2078,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729606080841,3.2078,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606081042,0.38088,2626.7,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729606081339,7.25866,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606081533,6.8778,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606081734,3.2078,2626.8,2626.0,0.95244]
["bitfinex-derivatives","ETHF0:USTF0",1729606081938,3.2078,2626.8,2626.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729606082244,3.2078,2627.2,2626.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606082438,0.38063,2628.4,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729606082636,0.4480332,2628.4,2627.5,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729606082934,0.4480332,2628.4,2627.4,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1729606082935,3.2078,2628.2,2627.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606083135,7.50339963,2628.7,2627.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606083336,0.38063,2628.4,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729606083648,6.8778,2628.7,2627.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606083848,3.2078,2628.7,2628.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606084032,3.2078,2628.7,2628.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729606084344,3.2078,2628.7,2627.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606084345,3.2078,2628.5,2627.5,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729606084543,0.3806,2628.6,2627.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606084740,0.38059,2628.7,2627.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606084940,0.38057,2628.8,2628.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729606085244,3.2078,2628.6,2628.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606085442,0.38057,2628.8,2628.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729606085640,3.2078,2628.6,2628.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729606085838,3.2078,2628.9,2628.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606086143,4.62095,2630.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729606086341,3.2078,2629.9,2629.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606086531,3.67,2630.2,2628.9,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1729606086532,3.2078,2629.8,2628.9,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1729606086732,3.2078,2629.8,2628.8,7.82923]
["bitfinex-derivatives","ETHF0:USTF0",1729606086935,6.8778,2629.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606087153,3.2078,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606087367,0.38052,2629.2,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729606087659,3.2078,2629.3,2628.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606087862,3.58831,2629.3,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729606088051,3.2078,2629.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606088354,0.38052,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606088549,6.8778,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606088844,0.38052,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606089044,6.8778,2629.3,2628.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729606089241,6.8778,2629.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606089465,3.2078,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606089645,0.38047,2629.5,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606089846,7.25826,2629.6,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729606090053,0.38047,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606090352,3.2078,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606090646,3.2078,2629.9,2629.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729606090847,3.2078,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606091041,3.2078,2629.9,2629.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606091242,0.2,2630.0,2629.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606091451,0.2,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729606092044,0.2,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606093063,0.38044,2629.7,2629.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729606093247,3.4078,2630.0,2629.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606093461,3.4078,2630.0,2629.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729606093644,4.3588,2630.0,2629.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729606093840,0.38049,2629.4,2628.9,4.05055]
["bitfinex-derivatives","ETHF0:USTF0",1729606094045,3.2078,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606094247,0.38045,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606094452,0.38045,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606094453,3.2078,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606094851,0.38053,2629.1,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729606095057,0.2,2630.0,2628.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606095252,0.2,2630.0,2629.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606095848,0.58039,2630.0,2629.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606096054,4.0024,2630.0,2629.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606096253,0.2,2630.0,2629.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606096449,0.2,2630.0,2629.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606096679,0.58039,2630.0,2629.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606097060,0.2,2630.0,2629.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606097355,3.2078,2631.9,2629.9,14.04977801]
["bitfinex-derivatives","ETHF0:USTF0",1729606097561,3.2078,2631.5,2631.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606097748,3.2078,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729606097952,0.38016,2631.7,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729606098165,4.158,2632.2,2631.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729606098357,3.2078,2631.9,2631.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729606098554,3.2078,2631.9,2631.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606098746,0.38018,2631.5,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729606099460,3.2078,2631.9,2631.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606099650,0.38018,2631.5,2631.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606100155,3.2078,2631.9,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729606100356,3.2078,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606100662,3.2078,2631.4,2630.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606100854,0.38024,2631.1,2630.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606101152,4.15818,2631.7,2630.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606101153,0.38026,2630.9,2630.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606101559,0.38029,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606101757,3.2078,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606101955,0.38027,2630.9,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729606102154,3.2078,2631.1,2630.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606102349,0.38028,2630.8,2630.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606102559,3.2078,2631.1,2630.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606102752,0.95063,2631.0,2630.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606102953,3.2078,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606103164,0.38035,2630.4,2630.2,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729606103358,3.2078,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606103556,0.38035,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606103954,0.38039,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606104954,4.18279,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606105156,3.2078,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606105359,0.38038,2630.1,2629.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729606105555,0.3804,2630.0,2629.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606105759,0.3804,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606107356,3.2078,2630.5,2629.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729606107357,0.38038,2630.1,2629.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729606107552,0.38039,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606107956,3.2078,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606108162,0.95088,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606108562,0.38045,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606108967,3.2078,2630.2,2629.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729606109162,0.38051,2629.2,2629.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729606109358,3.2078,2629.9,2629.2,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1729606109563,3.2078,2629.9,2629.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606109755,3.2078,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729606110359,3.2078,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606110565,0.38042,2629.8,2629.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606110869,0.95085,2630.4,2629.7,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729606110870,0.38042,2629.9,2629.7,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729606111069,0.95085,2630.4,2629.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729606111367,3.2473259,4005.2,2629.4,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729606111368,3.2078,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606111573,0.95096,2630.1,2629.1,44.91]
["bitfinex-derivatives","ETHF0:USTF0",1729606111773,3.2078,2630.2,2629.1,44.91]
["bitfinex-derivatives","ETHF0:USTF0",1729606111962,3.2078,2630.2,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729606111963,0.95102,2630.0,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729606112270,3.2078,2630.2,2629.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606112464,0.38043,2629.8,2629.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729606112660,0.95091,2630.3,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729606112964,0.38042,2629.9,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729606113159,0.95085,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606113360,0.3804,2630.0,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729606113677,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606113969,3.2078,2630.5,2629.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606114169,0.38036,2630.3,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729606114372,0.38036,2630.3,2629.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606114562,3.2078,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729606114776,3.2078,2630.9,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729606115076,3.2078,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606115270,3.58807,2630.9,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729606115477,6.01065,2631.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606115478,3.2078,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606115677,6.01044,2632.2,2630.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729606115678,0.38025,2631.0,2630.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729606115880,3.2078,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606116082,3.2078,2631.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606116287,0.95052,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606116578,0.95056,2631.2,2630.2,4.15871]
["bitfinex-derivatives","ETHF0:USTF0",1729606116784,4.15832,2631.3,2630.3,0.95088]
["bitfinex-derivatives","ETHF0:USTF0",1729606116973,3.2078,2631.6,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729606117178,4.15823,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606117374,4.15823,2631.6,2630.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729606117586,0.38025,2631.1,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606117775,3.2078,2631.6,2630.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729606118081,3.2078,2631.6,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606118082,0.95045,2631.5,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606118280,0.38033,2630.5,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729606118487,0.38033,2630.5,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729606118675,0.38035,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729606118883,3.2078,2631.2,2630.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606119176,3.2078,2631.2,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606119177,3.2078,2631.2,2630.3,0.95088]
["bitfinex-derivatives","ETHF0:USTF0",1729606119371,0.38024,2631.1,2630.5,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1729606119577,0.38023,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729606119789,0.38021,2631.3,2630.7,4.15852]
["bitfinex-derivatives","ETHF0:USTF0",1729606119977,0.38023,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729606120179,3.2078,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606120377,0.3802,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729606120585,3.2078,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606120889,3.2078,2631.8,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729606121080,3.2078,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729606121280,0.38013,2631.9,2631.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606121481,0.44384014,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729606121780,3.2078,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729606121972,0.37998,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606122176,0.37998,2632.9,2632.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606122375,0.37998,2632.9,2632.3,4.15793]
["bitfinex-derivatives","ETHF0:USTF0",1729606122376,3.2078,2633.0,2632.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606122584,3.2078,2634.0,2632.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606122886,0.37986,2633.7,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729606123080,3.2078,2634.0,2633.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606123487,0.00466267,2634.3,2633.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606123690,0.39656463,2637.4,2633.2,0.97188451]
["bitfinex-derivatives","ETHF0:USTF0",1729606123691,0.37957,2635.8,2634.2,7.82968451]
["bitfinex-derivatives","ETHF0:USTF0",1729606123883,0.37967,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606124087,0.37967,2635.0,2634.5,0.97188451]
["bitfinex-derivatives","ETHF0:USTF0",1729606124088,0.37967,2635.0,2634.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606124386,0.37967,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606124387,3.65,2635.4,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606124581,3.2078,2635.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606124582,0.37968,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606124985,3.2078,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606125190,0.37971,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606125388,3.2078,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606125898,0.3797,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606126188,3.2078,2635.1,2634.4,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729606126391,0.37968,2635.0,2634.0,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729606126588,3.58746,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606126887,3.2078,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606127191,3.2078,2635.1,2634.3,48.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729606127389,3.2078,2635.5,2634.3,48.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729606127591,0.19293056,2635.8,2634.6,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729606127592,0.37965,2635.2,2634.6,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729606127790,3.40073056,2635.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606127791,0.37967,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606127989,0.37967,2635.0,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729606128287,0.37964,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606128488,0.37964,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606128690,3.2078,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606128897,3.2078,2635.5,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606129191,0.37971,2634.8,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729606129386,0.37971,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606129387,3.2078,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606129692,0.37993,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606129903,2.63745029,2633.3,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606130233,0.37995,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606130413,0.37997,2633.0,2632.4,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1729606130797,0.38001,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606131008,0.37995,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606131202,0.37998,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606131402,0.37998,2632.9,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606131403,3.2078,2633.3,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606131604,0.38001,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606131812,7.3178,2633.3,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606131813,0.38003,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606132020,0.38005,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606132211,3.2078,2633.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606132714,0.37991,2633.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606133017,0.37991,2633.4,2631.9,44.91]
["bitfinex-derivatives","ETHF0:USTF0",1729606133018,0.37999,2632.8,2631.9,44.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729606133219,0.94989,2633.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606133425,0.37998,2632.9,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729606133622,5.4528,2633.3,2632.3,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1729606133810,0.38,2632.8,2632.3,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1729606134419,0.37997,2633.0,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729606134629,3.2078,2633.6,2632.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606134824,3.2078,2633.7,2632.7,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729606135128,0.37998,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606135432,3.2078,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606135721,3.2078,2633.4,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606135917,3.2078,2633.4,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606135918,0.38001,2632.7,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606136412,0.38002,2632.6,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606136809,0.38006,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606137009,0.38003,2632.5,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729606137212,0.38002,2632.6,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606137405,4.15768,2633.1,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606137406,0.94991,2633.0,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606137598,0.38002,2632.7,2632.3,41.18005]
["bitfinex-derivatives","ETHF0:USTF0",1729606137899,3.2078,2633.1,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606138097,0.37995,2633.1,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729606138297,3.2078,2633.4,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606138490,0.38005,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606138689,0.38005,2632.5,2632.1,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729606139001,0.38003,2632.6,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729606139296,0.38005,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606139496,3.2078,2633.1,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606139700,0.38001,2632.7,2632.3,41.18005]
["bitfinex-derivatives","ETHF0:USTF0",1729606139887,2.325,2633.2,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606140093,2.325,2633.2,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606140094,0.38003,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606140291,2.325,2633.2,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606140591,0.38005,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606140790,0.94991,2633.0,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606140994,0.38005,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606141197,3.2078,2633.1,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606141494,3.2078,2633.4,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606141691,0.9498,2633.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606141891,0.38001,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606142093,2.325,2633.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606142094,3.2078,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606142297,3.2078,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606142500,0.38013,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606142793,4.11,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606142794,4.15804,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606143000,0.38018,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606143603,4.11,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606143797,0.38017,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606144096,0.38018,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606144299,3.2078,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606144494,0.38022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606144899,0.38022,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606144900,0.38029,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606145098,3.2078,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606145409,0.38029,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606145706,5.06056,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606145903,0.38027,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606146111,3.2078,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606146403,4.11,2631.9,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606146588,3.2078,2631.3,2630.4,0.95084]
["bitfinex-derivatives","ETHF0:USTF0",1729606146794,3.2078,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606147302,5.06078,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606147510,1.90105,2631.3,2629.2,1.92315451]
["bitfinex-derivatives","ETHF0:USTF0",1729606147511,0.44081956,2631.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606147801,3.2078,2631.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606147999,3.2078,2631.8,2630.0,0.95097]
["bitfinex-derivatives","ETHF0:USTF0",1729606148000,0.38024,2631.1,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729606148205,3.2078,2631.5,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729606148498,3.2078,2631.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606148499,3.2078,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606148699,0.38029,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606148900,3.8016,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606149201,3.2078,2631.5,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729606149401,3.2078,2631.5,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606149808,3.58803,2631.2,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729606150107,0.38025,2631.1,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606150304,0.62509864,2632.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606150603,0.38015,2631.8,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729606150805,7.3178,2631.9,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606151002,3.2078,2631.6,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606151201,3.2078,2631.6,2630.2,0.95091]
["bitfinex-derivatives","ETHF0:USTF0",1729606151202,0.38017,2631.6,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729606151396,4.11,2631.9,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606151805,3.58786,2632.4,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729606152007,3.2078,2632.4,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606152708,3.58795,2631.8,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729606152905,3.2078,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606153106,4.11,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606153309,3.2078,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606153514,4.11,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606153703,4.11,2631.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606153909,3.2078,2631.7,2630.6,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1729606154106,3.2078,2631.7,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606154305,0.38013,2631.9,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729606154506,3.2078,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606154706,4.49007,2632.3,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729606154909,4.11,2632.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606155115,3.2078,2631.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606155413,0.38015,2631.7,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729606155609,0.38015,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606155610,3.2078,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606155804,0.38015,2631.7,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729606156005,3.2078,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606156209,2.33016668,2633.0,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606156210,3.2078,2632.4,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729606156406,3.2078,2632.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606156609,0.00092997,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729606157007,3.80012997,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729606157212,0.00092997,2632.0,2631.9,4.17932]
["bitfinex-derivatives","ETHF0:USTF0",1729606157606,0.00092997,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729606158403,0.00092997,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606158609,0.00092997,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606158810,3.2078,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606159011,3.2078,2631.9,2629.7,21.77641]
["bitfinex-derivatives","ETHF0:USTF0",1729606159012,7.3178,2631.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606159314,0.38031,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606159519,7.3178,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606159812,0.3803,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606160010,3.8016,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606160212,4.1819,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606160514,0.3803,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606160720,3.8016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606161012,0.3803,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606161213,0.38031,2630.6,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606161413,3.2078,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606161613,4.11,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606161815,3.2078,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606162019,0.38029,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606162215,0.38025,2631.0,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729606162520,0.38027,2630.9,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729606162717,0.38029,2630.7,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606162918,0.38028,2630.8,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729606163119,4.11,2631.2,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606163120,0.38031,2630.6,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606163315,7.3178,2631.2,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606163507,3.2078,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606163815,0.38039,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606164019,0.38045,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606164226,3.2078,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606164520,3.2078,2630.4,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729606164713,3.2078,2630.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606164911,4.11,2630.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606164912,0.38044,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606165119,0.38041,2629.9,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729606165514,3.8024,2629.8,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729606166217,3.2078,2630.5,2629.7,7.96128]
["bitfinex-derivatives","ETHF0:USTF0",1729606166522,3.2078,2630.5,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729606166720,3.58813,2630.5,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729606167024,0.38031,2630.6,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729606167326,0.38031,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606167327,0.38033,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606167527,3.2078,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606167709,0.38032,2630.6,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729606168022,0.38035,2630.4,2630.1,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729606168216,3.2078,2631.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606168430,3.58801,2631.3,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606168627,3.58801,2631.3,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729606168917,4.65654,2632.1,2631.0,4.15841]
["bitfinex-derivatives","ETHF0:USTF0",1729606168918,5.9638,2632.1,2631.0,4.15841]
["bitfinex-derivatives","ETHF0:USTF0",1729606169118,0.38016,2631.7,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729606169321,0.38017,2631.6,2631.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729606169515,0.38019,2631.5,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729606169819,0.38019,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606169820,0.38016,2631.6,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729606170128,0.00092997,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606170332,0.38015,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606170525,0.00092997,2632.0,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729606170829,0.00092997,2632.0,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729606170830,0.38016,2631.7,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729606171015,0.00092997,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606171325,0.38017,2631.6,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729606171526,0.38018,2631.5,2631.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729606171718,0.00092997,2632.0,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729606172019,0.00092997,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606172220,0.38016,2631.6,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729606172420,0.00092997,2632.0,2631.3,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1729606172614,3.2078,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606172811,0.9504,2631.7,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606173015,3.2078,2631.4,2630.1,4.15874]
["bitfinex-derivatives","ETHF0:USTF0",1729606173218,0.38034,2630.4,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729606173822,3.2078,2630.8,2629.8,2.47206821]
["bitfinex-derivatives","ETHF0:USTF0",1729606173823,0.95074,2630.7,2629.8,4.72882821]
["bitfinex-derivatives","ETHF0:USTF0",1729606174019,0.38034,2630.4,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729606174323,3.2078,2630.9,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606174519,3.2078,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606174714,3.58802,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606174921,0.18659116,2631.7,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729606175124,0.38021,2631.3,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729606175323,3.2078,2631.5,2630.7,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1729606175529,0.38023,2631.2,2630.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729606175723,0.38023,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606175724,7.3178,2631.5,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606176125,0.95058,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606176316,0.38029,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606176816,3.8016,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606177023,0.38031,2630.6,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606177221,8.26838,2631.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606177419,0.38031,2630.7,2630.0,4.15877]
["bitfinex-derivatives","ETHF0:USTF0",1729606177621,0.38031,2630.7,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606177828,8.26838,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606178024,4.11,2631.5,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606178215,0.38024,2631.1,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606178819,5.06047,2631.5,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606179335,4.11,2631.5,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606179627,0.38026,2631.0,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729606179829,0.38031,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606180420,3.8016,2630.6,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729606180630,0.38031,2630.6,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606180823,5.06059,2631.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606181024,0.38028,2630.9,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729606181332,0.95056,2631.2,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729606181642,3.2078,2631.3,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606181936,0.38028,2630.8,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729606182130,0.38026,2630.9,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606182431,0.38026,2631.0,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606182625,0.38026,2631.0,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729606182928,0.38024,2631.1,2630.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729606183122,0.38023,2631.2,2630.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729606183324,3.2078,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606183629,3.2078,2631.3,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606183630,0.3803,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606183832,0.38029,2630.8,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729606184135,0.3803,2630.7,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729606184336,3.2078,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606184540,0.9506,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606184833,0.38027,2630.9,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606185025,0.38027,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729606185529,0.38027,2630.9,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729606185723,0.38027,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606185942,0.38027,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729606186131,0.38027,2630.9,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606186338,0.38029,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606186525,0.38029,2630.7,2629.9,41.751]
["bitfinex-derivatives","ETHF0:USTF0",1729606186526,0.9506,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606186731,4.1583,2631.4,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729606186927,0.3803,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606187129,0.38028,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606187331,0.38029,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606187539,0.38029,2630.7,2630.6,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1729606187731,0.38029,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606188837,0.38031,2630.6,2630.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606189438,0.9506,2631.1,2630.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606189439,0.38033,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606189636,0.95055,2631.3,2630.4,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1729606189833,0.38028,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606190036,0.3803,2630.7,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729606190235,0.3803,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606190431,0.95061,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606190733,0.38031,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606190931,0.38029,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606191238,0.38029,2630.8,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729606191432,0.38029,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606191638,0.38029,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606191835,0.95058,2631.2,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606192043,3.2078,2631.4,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606192044,0.38026,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606192539,4.15831,2631.4,2631.0,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1729606192540,3.588,2631.4,2631.0,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1729606192738,0.3802,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729606192939,0.95035,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606193235,0.95039,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606193445,0.38021,2631.3,2631.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729606193634,0.38021,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606193836,0.19109686,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606194042,0.38024,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606194434,3.65,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606194737,0.38028,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606194939,0.38029,2630.7,2630.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729606195335,0.38027,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606195534,0.38029,2630.7,2630.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729606195737,0.38028,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606195933,0.38028,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606196130,0.38029,2630.7,2630.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729606196333,4.60059,2631.2,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606196334,0.38028,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606196531,0.38028,2630.9,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606196938,0.38027,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729606197344,4.60059,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606197541,0.38028,2630.9,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606197738,0.38028,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606198139,0.38028,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729606198337,4.60059,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606198838,0.38029,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729606199243,0.38027,2630.9,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729606199640,3.65,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606200043,0.38029,2630.7,2630.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729606200352,0.38034,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606200652,0.38041,2629.9,2629.8,1.52102821]
["bitfinex-derivatives","ETHF0:USTF0",1729606200834,4.03041,2629.9,2629.8,1.52102821]
["bitfinex-derivatives","ETHF0:USTF0",1729606201336,0.1905079,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729606201945,3.65,2630.5,2630.0,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729606202142,3.65,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606202143,4.0303,2630.7,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729606202346,0.38025,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606202542,0.38029,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606202737,0.3803,2630.7,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729606203151,4.03025,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606203448,4.15832,2631.3,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729606203449,0.38022,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729606203654,3.2078,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729606204043,4.03019,2631.5,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729606204342,0.3802,2631.4,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729606204547,3.63751424,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606204738,3.20872997,2632.0,2631.3,0.95052]
["bitfinex-derivatives","ETHF0:USTF0",1729606204945,3.20872997,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606205141,3.65,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606205342,0.38017,2631.6,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729606205547,3.65,2631.8,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729606205753,0.38017,2631.6,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729606205941,4.03014,2631.8,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729606206137,0.38015,2631.7,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729606206552,0.38015,2631.7,2631.2,4.15834]
["bitfinex-derivatives","ETHF0:USTF0",1729606206553,3.65,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606206743,4.03014,2631.8,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729606206940,6.85872997,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606207147,3.20872997,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606207338,3.20872997,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729606207652,3.58883997,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606207845,3.65,2631.8,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729606208043,0.38015,2631.7,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729606208246,3.65,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606208457,3.65,2631.8,2631.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729606208645,0.38022,2631.2,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606208952,0.38019,2631.5,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729606209152,0.38017,2631.6,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729606209660,3.65,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606210153,0.38022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606210362,4.03022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606210652,3.65,2631.2,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606210950,0.38028,2630.8,2630.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729606211154,0.38029,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606211345,4.03029,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606212052,3.65,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606212350,0.38036,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606212655,3.65,2631.0,2630.3,0.95088]
["bitfinex-derivatives","ETHF0:USTF0",1729606212949,4.03026,2631.0,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729606213253,4.03026,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606213254,3.65,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606213448,0.38027,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729606213754,0.38027,2630.9,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729606213950,3.65,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606214252,0.38039,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606214555,4.03039,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606215254,0.38041,2629.9,2629.8,1.52102821]
["bitfinex-derivatives","ETHF0:USTF0",1729606215849,4.18281,2629.9,2629.8,1.52102821]
["bitfinex-derivatives","ETHF0:USTF0",1729606216154,0.38041,2629.9,2629.8,1.52102821]
["bitfinex-derivatives","ETHF0:USTF0",1729606216461,4.0304,2630.0,2629.8,1.90144821]
["bitfinex-derivatives","ETHF0:USTF0",1729606216756,0.38041,2629.9,2629.8,1.52102821]
["bitfinex-derivatives","ETHF0:USTF0",1729606217249,4.18281,2629.9,2629.8,1.52102821]
["bitfinex-derivatives","ETHF0:USTF0",1729606218242,0.38048,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606218452,3.65,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606218651,4.03052,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606218956,3.65,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606219152,10.661,2629.3,2627.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1729606219153,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606219356,3.2078,2628.9,2627.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1729606219357,3.65,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606219555,3.65,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606219759,4.03067,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606220062,4.03067,2628.1,2627.1,0.95204]
["bitfinex-derivatives","ETHF0:USTF0",1729606220063,0.38071,2627.9,2627.6,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729606220360,0.95152,2628.6,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729606220361,3.65,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729606220656,3.2078,2628.0,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729606220949,3.2078,2628.0,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729606221152,3.65,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729606221356,3.65,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606221546,6.8578,2628.3,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729606221750,7.23844,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606221945,0.38066,2628.2,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729606222243,6.8578,2628.3,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729606222449,6.8578,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606222450,3.2078,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606222850,3.2078,2628.3,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729606223058,3.2078,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606223258,2.619,2628.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606223259,3.2078,2628.6,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606223566,3.2078,2628.9,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606223751,3.2078,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729606223951,4.12,2629.1,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729606224151,4.50053,2629.1,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729606224454,4.12,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606224761,3.2078,2629.2,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729606225055,0.43849838,2629.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606225056,4.12,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606225263,4.12,2629.7,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729606225459,4.12,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606225762,4.12,2629.7,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729606226053,4.50045,2629.7,2629.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729606226265,4.12,2629.7,2629.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729606226462,3.2078,2629.6,2628.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729606226651,3.2078,2629.6,2629.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729606226852,4.12,2629.4,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606227160,0.3805,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606227360,3.2078,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606227551,4.50048,2629.4,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729606227758,3.2078,2629.5,2629.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729606228260,3.2078,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729606229561,4.12,2629.7,2629.0,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1729606229754,4.12,2629.7,2629.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729606229950,4.12,2629.7,2629.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729606230154,4.12,2629.7,2629.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729606230561,16.8408,2630.1,2629.3,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1729606230765,3.2078,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729606231062,4.12,2630.4,2629.6,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1729606231063,7.70814,2630.4,2629.6,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1729606231264,4.12,2630.4,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729606231471,7.3278,2630.4,2629.8,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1729606231760,7.3278,2630.4,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729606231957,7.3278,2630.4,2629.6,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1729606232351,7.3278,2630.4,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729606232557,3.2078,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606232861,4.12,2630.8,2630.2,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1729606233069,7.3278,2630.8,2630.2,4.15872]
["bitfinex-derivatives","ETHF0:USTF0",1729606233360,7.3278,2630.8,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606233565,0.3803,2630.7,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606233766,0.38031,2630.6,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729606233958,7.70809,2630.8,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606234159,7.3278,2630.8,2630.0,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1729606234362,3.2078,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606234873,3.2078,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606235162,3.2078,2631.2,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729606235367,3.2078,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729606235759,3.2078,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606236069,3.2078,2631.2,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729606236270,3.2078,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606236468,3.2078,2631.2,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606236764,3.2078,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606236971,3.58803,2631.2,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606237162,3.2078,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606237361,0.38026,2631.0,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729606237660,0.38026,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606237860,0.38028,2630.8,2630.5,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1729606238156,3.2078,2631.2,2630.5,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1729606238157,3.2078,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606238362,3.2078,2631.2,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606238562,0.38026,2630.9,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606238766,3.2078,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606238970,3.2078,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606239165,0.38024,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606239563,0.38024,2631.1,2630.8,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1729606239763,0.38024,2631.1,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729606239960,3.2078,2631.2,2630.7,1.52050784]
["bitfinex-derivatives","ETHF0:USTF0",1729606239961,0.38026,2630.9,2630.7,1.52050784]
["bitfinex-derivatives","ETHF0:USTF0",1729606240268,3.58803,2631.2,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606240461,0.38025,2631.0,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729606240971,0.38024,2631.1,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606241170,7.3278,2631.5,2630.7,4.72830784]
["bitfinex-derivatives","ETHF0:USTF0",1729606241661,0.95049,2631.4,2630.7,4.72830784]
["bitfinex-derivatives","ETHF0:USTF0",1729606241863,0.38019,2631.4,2630.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729606242064,0.38025,2631.0,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729606242271,0.38023,2631.2,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729606242471,8.27815,2631.8,2630.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1729606242668,3.2078,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606242864,3.2078,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729606243574,0.38016,2631.6,2631.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729606243770,8.27,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729606244273,8.27,2631.2,2631.1,4.18104]
["bitfinex-derivatives","ETHF0:USTF0",1729606245870,0.95505179,2631.2,2631.1,7.83104]
["bitfinex-derivatives","ETHF0:USTF0",1729606246074,0.38005,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729606246274,1.32598423,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729606246473,0.3801,2632.1,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729606246779,0.38008,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729606246974,0.3801,2632.1,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729606247174,0.94592423,2632.3,2631.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729606247374,0.38008,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729606247877,0.38008,2632.2,2632.1,4.17928]
["bitfinex-derivatives","ETHF0:USTF0",1729606248479,3.2078,2632.5,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729606248480,0.38009,2632.1,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729606248866,0.38009,2632.1,2632.0,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1729606249576,0.38008,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729606249976,0.3801,2632.1,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729606250383,1.32602423,2632.1,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729606251276,0.94592423,2632.1,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729606251474,0.38007,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729606251777,1.32599423,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729606252173,0.38009,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729606252373,0.94592423,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606252678,0.38008,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729606253176,4.1578,2632.8,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729606253177,0.38004,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729606253378,3.65,2632.9,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729606253379,0.38002,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729606253588,6.8578,2633.1,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729606253886,0.94592423,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729606254074,0.94592423,2632.8,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729606254277,3.58776,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729606254579,0.94592423,2632.9,2632.5,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1729606254769,0.94592423,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729606255276,1.32590423,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729606255481,0.94592423,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729606255679,0.38001,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606255886,0.94592423,2632.7,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729606256076,1.32592423,2632.7,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729606256275,1.32592423,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606256276,0.38003,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729606256488,0.94592423,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606256791,0.94592423,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729606257088,3.58775,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729606257479,4.53367423,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729606257877,0.37998,2632.9,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729606258078,0.94592423,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729606258379,6.8578,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606258687,0.38003,2632.5,2632.4,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729606258886,0.38002,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729606259287,0.38001,2632.7,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729606259580,0.94959,2633.9,2632.9,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1729606259893,0.94592423,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729606260093,0.94592423,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729606260384,0.94592423,2633.6,2633.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606260583,0.94592423,2633.4,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729606261182,3.2078,2634.3,2633.5,0.94971]
["bitfinex-derivatives","ETHF0:USTF0",1729606261379,0.94592423,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729606262285,3.2078,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729606262486,3.2078,2634.6,2634.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606262683,0.94592423,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729606263087,3.2078,2635.0,2634.3,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1729606263294,3.2078,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729606263684,4.15372423,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729606263881,3.2078,2635.0,2634.9,4.02969]
["bitfinex-derivatives","ETHF0:USTF0",1729606264086,3.2078,2635.0,2634.9,7.82489]
["bitfinex-derivatives","ETHF0:USTF0",1729606264487,3.2078,2635.8,2634.9,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1729606264693,0.94592423,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729606265182,4.1566,2636.1,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729606265183,0.37955,2635.9,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729606265385,3.2078,2636.4,2635.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729606265586,0.94592423,2636.1,2635.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729606265899,0.94592423,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729606266188,0.94592423,2635.9,2635.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606266384,0.94592423,2635.8,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729606266587,0.94592423,2635.8,2635.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606266788,1.32548423,2635.8,2635.6,4.02958]
["bitfinex-derivatives","ETHF0:USTF0",1729606266985,0.37954,2636.0,2635.7,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1729606267182,0.94592423,2635.7,2635.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606267386,0.37957,2635.7,2635.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606267593,0.37949,2636.3,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729606267888,3.2078,2636.1,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606268092,0.94883,2636.0,2635.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606268389,3.2078,2635.8,2635.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606268589,0.0261735,2635.4,2634.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606268792,0.0261735,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606268990,0.37967,2635.1,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729606269294,0.37967,2635.1,2634.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606269295,7.80692,2635.2,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606269493,3.2078,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606269690,0.37984,2633.9,2633.7,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729606270003,0.9494,2634.4,2633.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729606270004,6.8578,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606270184,0.94952,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606270391,0.37988,2633.6,2633.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729606270591,0.43189808,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606270800,0.37991,2633.4,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729606271102,0.05200808,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606271693,0.05200808,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606271890,0.05200808,2633.3,2633.0,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729606272093,0.37995,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606272302,0.43193808,2633.3,2633.0,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729606272494,0.43193808,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606272690,0.05200808,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729606273394,0.05200808,2633.2,2633.1,4.17755]
["bitfinex-derivatives","ETHF0:USTF0",1729606274091,3.2078,2634.6,2633.4,0.94976]
["bitfinex-derivatives","ETHF0:USTF0",1729606274290,3.2078,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606274493,3.58754,2634.6,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729606274686,3.2078,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729606274895,4.11,2635.6,2634.2,4.15727]
["bitfinex-derivatives","ETHF0:USTF0",1729606274896,3.2078,2635.1,2634.2,4.15727]
["bitfinex-derivatives","ETHF0:USTF0",1729606275091,3.2078,2635.1,2634.0,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729606275092,0.37966,2635.1,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729606275290,0.3797,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606275492,0.37968,2635.0,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729606275691,3.2078,2635.5,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729606275893,0.37965,2635.2,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729606276188,3.2078,2635.5,2634.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729606276495,3.2078,2635.5,2634.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606276496,0.3796,2635.6,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729606276694,0.37962,2635.4,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729606276894,3.2078,2635.8,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729606277089,3.2078,2635.8,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606277290,4.15657,2636.2,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606277496,0.37954,2636.0,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729606277695,3.58734,2636.0,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729606277896,3.2078,2636.1,2635.2,4.15691]
["bitfinex-derivatives","ETHF0:USTF0",1729606278199,0.3795,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606278400,3.2078,2636.4,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606278701,3.2078,2637.0,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729606278900,0.37943,2636.7,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729606279093,0.37943,2636.7,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729606279295,0.37942,2636.8,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729606279494,3.2078,2637.0,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729606279697,3.2078,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606280295,3.2078,2637.0,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729606280606,3.2078,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606281295,0.94814,2638.0,2636.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606281296,0.37934,2637.4,2636.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1729606281499,3.2078,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606282296,0.37933,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606282906,0.37935,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606283094,3.2078,2637.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606283297,3.2078,2637.8,2635.2,1.948357]
["bitfinex-derivatives","ETHF0:USTF0",1729606283298,3.2078,2637.5,2636.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729606283500,0.37943,2636.7,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729606283703,3.2078,2637.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606284014,0.37946,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606284211,3.2078,2637.0,2636.1,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729606284412,0.37941,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606284613,3.5872,2637.0,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729606284804,3.5872,2637.0,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729606284805,0.37944,2636.7,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729606285005,0.37945,2636.6,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729606285509,3.2078,2637.0,2636.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729606285510,0.37942,2636.8,2636.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729606285702,3.2078,2637.0,2636.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729606286013,3.2078,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606286304,0.3794,2636.9,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729606286305,3.2078,2636.4,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729606286510,3.2078,2636.4,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606286908,0.37951,2636.2,2635.8,7.69735]
["bitfinex-derivatives","ETHF0:USTF0",1729606287106,3.2078,2636.8,2635.8,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729606287808,3.2078,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606288018,0.37941,2636.9,2636.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729606288213,0.37941,2636.9,2636.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606288214,0.37941,2636.9,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729606288402,3.2078,2637.1,2636.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729606288710,0.37941,2636.8,2636.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729606288904,3.2078,2637.1,2636.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729606289099,0.37945,2636.6,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729606289405,0.02615731,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729606289803,0.02615731,2636.4,2636.3,4.17228]
["bitfinex-derivatives","ETHF0:USTF0",1729606290810,3.2078,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729606291002,3.2078,2637.4,2636.6,8.26651]
["bitfinex-derivatives","ETHF0:USTF0",1729606291317,0.37933,2637.7,2637.4,0.35351064]
["bitfinex-derivatives","ETHF0:USTF0",1729606291517,3.2078,2637.8,2636.6,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729606291815,0.37936,2637.5,2636.7,0.94867]
["bitfinex-derivatives","ETHF0:USTF0",1729606292018,0.37936,2637.5,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606292209,3.2078,2637.4,2636.6,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729606292408,3.2078,2637.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606292610,0.1885997,2638.0,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729606292611,0.3794,2637.2,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729606293010,0.3794,2637.2,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729606293217,0.37936,2637.5,2637.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729606293419,3.2078,2637.8,2636.6,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729606293607,0.37936,2637.5,2636.7,0.94867]
["bitfinex-derivatives","ETHF0:USTF0",1729606293917,4.73746296,2638.4,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729606293918,3.2078,2637.9,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729606294116,3.2078,2637.9,2637.0,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1729606294310,0.37933,2637.7,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729606294511,0.37931,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729606294709,3.2078,2637.9,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729606294710,3.5871,2637.9,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729606294914,0.37931,2637.8,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729606295319,3.2078,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729606295523,3.2078,2637.9,2637.3,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1729606295819,3.2078,2638.9,2637.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606296119,3.2078,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729606296322,3.58706,2638.2,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729606296516,3.2078,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606296920,0.02614969,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729606297341,3.2078,2638.2,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729606297620,3.4078,2640.0,2638.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729606297821,3.4078,2640.0,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729606297822,3.58685,2639.6,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729606298115,3.58686,2639.6,2639.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729606298318,0.2,2640.0,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729606298319,3.2078,2639.5,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729606298517,3.2078,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606298717,3.2078,2639.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606298718,3.58686,2639.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606299023,3.58686,2639.6,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729606299324,3.58686,2639.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606299325,0.02581637,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729606299820,0.02581637,2639.1,2639.0,4.16873]
["bitfinex-derivatives","ETHF0:USTF0",1729606300519,0.37903,2639.8,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729606300710,3.2078,2639.5,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729606301221,3.2078,2639.5,2638.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606301418,3.2078,2639.5,2639.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729606301619,3.2078,2639.5,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729606301920,0.2,2640.0,2639.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606301921,3.2078,2639.9,2639.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606302113,0.2,2640.0,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729606302315,3.4078,2640.0,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729606302619,3.4078,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729606302826,3.4078,2640.0,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729606303120,0.57899,2640.0,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729606303314,0.57899,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729606303315,0.2,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729606303513,3.4078,2640.0,2639.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606303710,0.579,2640.0,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729606304114,0.2,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729606304519,0.2,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606304723,0.2,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729606304922,0.2,2640.0,2639.3,0.94774]
["bitfinex-derivatives","ETHF0:USTF0",1729606305124,0.2,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729606305518,0.2,2640.0,2639.9,4.16701]
["bitfinex-derivatives","ETHF0:USTF0",1729606306219,2.8388166,2640.1,2640.0,4.16699]
["bitfinex-derivatives","ETHF0:USTF0",1729606306427,3.2078,2640.4,2640.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729606306624,3.2078,2640.4,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729606307520,6.995,2640.4,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729606307717,3.2078,2640.4,2639.7,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1729606307917,0.00169978,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729606308316,3.20949978,2640.0,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729606308512,3.20949978,2640.0,2639.3,0.94772]
["bitfinex-derivatives","ETHF0:USTF0",1729606308513,0.00169978,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729606308724,0.37904,2639.7,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729606308924,3.2078,2639.6,2639.0,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1729606309125,3.20949978,2640.0,2639.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606309323,3.20949978,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729606309523,0.00169978,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729606310315,3.20949978,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606310515,0.37901,2639.9,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729606310721,3.20949978,2640.0,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729606310924,3.2078,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606311218,3.2078,2639.9,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606311923,3.2078,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606312128,2.0716811,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729606312520,1.6925911,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606312723,0.37911,2639.2,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729606312914,0.37909,2639.3,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729606313124,1.6925911,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606313627,0.37918,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606314126,0.94799,2638.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606314330,0.3793,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606314628,0.37932,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729606314819,3.2078,2638.2,2637.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729606315018,3.2078,2638.2,2637.3,4.15624]
["bitfinex-derivatives","ETHF0:USTF0",1729606315216,0.37929,2638.0,2637.4,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1729606315429,0.3793,2637.9,2637.4,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1729606315634,3.2078,2638.2,2637.5,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1729606315823,0.37926,2638.1,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729606316130,3.2078,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606316319,0.37928,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729606316517,0.37928,2638.0,2637.4,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1729606316828,3.2078,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729606317015,0.9479,2638.9,2637.6,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1729606317016,3.2078,2638.6,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606317218,0.37923,2638.4,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729606317624,0.37926,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729606317837,3.2078,2638.6,2637.7,0.94829]
["bitfinex-derivatives","ETHF0:USTF0",1729606318043,3.2078,2638.6,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729606318326,0.37925,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729606318721,0.37927,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729606318920,0.37925,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729606319126,3.2078,2638.3,2637.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606319325,0.37927,2638.1,2637.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729606319531,0.37927,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729606319825,0.37926,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729606320028,3.2078,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606320226,3.2078,2638.3,2637.4,5.05841]
["bitfinex-derivatives","ETHF0:USTF0",1729606320429,0.37929,2637.9,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729606320627,3.2078,2638.3,2637.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729606320927,4.15593,2638.3,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729606321130,3.2078,2638.0,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729606321330,0.37937,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606321539,3.2078,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606321828,0.37937,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606322029,3.2078,2637.5,2637.0,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729606322231,3.2078,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606322430,0.37941,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606322635,0.37938,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606322837,0.37937,2637.4,2637.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729606323130,3.2078,2637.6,2636.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729606323432,3.2078,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729606323622,3.2078,2637.6,2636.7,48.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729606323828,0.37932,2637.7,2637.1,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1729606324030,3.2078,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606324236,3.2078,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729606324536,3.2078,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606324945,3.58703,2638.4,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729606325127,3.58703,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606325128,3.2078,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606325323,3.2078,2638.4,2638.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729606325634,3.2078,2638.4,2637.8,0.94828]
["bitfinex-derivatives","ETHF0:USTF0",1729606325944,0.37924,2638.3,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729606326229,3.2078,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606326538,3.2078,2638.4,2637.5,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1729606326833,0.37924,2638.3,2637.6,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1729606327040,3.2078,2638.4,2637.5,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1729606327227,3.2078,2638.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606327526,0.37926,2638.2,2637.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729606327726,3.2078,2638.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606327929,3.2078,2637.8,2637.0,4.15636]
["bitfinex-derivatives","ETHF0:USTF0",1729606328128,3.2078,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729606328331,3.2078,2637.8,2637.2,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1729606328531,3.58711,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729606328729,3.2078,2637.8,2636.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729606328936,1.89595,2638.7,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606328937,3.2078,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606329137,0.37935,2637.5,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606329338,0.37937,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606329728,3.2078,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606330029,3.2078,2637.6,2636.6,44.91]
["bitfinex-derivatives","ETHF0:USTF0",1729606330030,3.2078,2638.3,2637.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606330237,3.2078,2638.3,2637.5,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1729606330431,0.37927,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729606330631,3.2078,2638.3,2637.5,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1729606330836,3.58704,2638.3,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729606331241,0.37926,2638.1,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729606331541,3.2078,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729606331742,3.58704,2638.3,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729606332135,0.37925,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729606332651,3.2078,2638.3,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729606332940,3.2078,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606333135,0.37927,2638.1,2637.5,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1729606333329,0.37927,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729606333530,3.2078,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606333739,3.2078,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606333935,0.94832,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606334134,0.37939,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606334344,0.37939,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606334345,3.58715,2637.5,2637.4,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729606334532,3.2078,2637.5,2637.4,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729606335039,3.2078,2637.5,2637.0,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1729606335240,3.2078,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729606335538,0.37937,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729606335746,3.2078,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729606336539,3.2078,2637.4,2636.8,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1729606336746,3.2078,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729606337048,3.2078,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606337049,0.37938,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606337346,3.2078,2637.4,2636.6,4.15649]
["bitfinex-derivatives","ETHF0:USTF0",1729606337648,3.2078,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729606337839,3.2078,2637.0,2635.8,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729606338039,4.30216235,2637.4,2636.0,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1729606338040,3.2078,2636.3,2636.0,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1729606338241,3.2078,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729606339237,3.58733,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729606339443,0.37954,2636.2,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729606339634,0.37954,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606339635,3.2078,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729606339836,3.2078,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729606341245,3.2078,2636.6,2636.5,4.17229]
["bitfinex-derivatives","ETHF0:USTF0",1729606341540,3.2078,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729606341844,3.58728,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729606342045,3.2078,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729606343239,7.0006,2636.6,2635.8,5.05896]
["bitfinex-derivatives","ETHF0:USTF0",1729606343444,7.0006,2636.6,2635.9,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1729606343445,3.2078,2636.6,2635.9,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1729606343748,0.37949,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729606343948,0.37954,2636.2,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729606344149,3.2078,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729606344450,3.2078,2636.3,2635.8,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1729606344840,0.37956,2636.1,2636.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729606345039,3.2078,2636.3,2635.5,41.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729606345345,0.37956,2636.1,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729606345545,0.94885,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606345752,3.2078,2635.9,2635.1,0.94922]
["bitfinex-derivatives","ETHF0:USTF0",1729606346047,3.2078,2635.9,2635.2,0.94921]
["bitfinex-derivatives","ETHF0:USTF0",1729606346249,3.2078,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729606346735,3.58738,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729606346940,3.2078,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729606347135,3.2078,2635.9,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729606347136,7.38099,2635.9,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729606347346,3.58739,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729606347744,3.2078,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729606347948,7.38098,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729606348142,7.0014,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729606348644,3.2078,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729606349450,3.2078,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729606349650,3.2078,2636.6,2635.9,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729606349851,3.2078,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729606350349,3.2078,2637.0,2636.9,4.17144]
["bitfinex-derivatives","ETHF0:USTF0",1729606350549,3.2078,2637.4,2636.9,44.592]
["bitfinex-derivatives","ETHF0:USTF0",1729606350853,3.2078,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729606351243,0.3794,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729606351451,3.2078,2637.4,2636.5,1.89744]
["bitfinex-derivatives","ETHF0:USTF0",1729606351746,3.2078,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729606354043,6.9998,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729606354343,6.9998,2637.0,2636.4,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1729606354548,3.2078,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729606355140,3.2078,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729606355549,0.37938,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606355550,0.37939,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606355943,0.37941,2637.1,2636.6,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1729606356145,3.2078,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729606356344,0.37945,2636.9,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729606356546,0.37946,2636.8,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729606356853,0.37946,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729606357050,0.37942,2637.0,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729606357354,3.58721,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729606357558,3.2078,2637.4,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606357849,0.37937,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606358050,3.2078,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606358257,6.9998,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606358452,7.37918,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729606358645,3.58718,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729606358851,3.58718,2637.3,2636.5,4.15653]
["bitfinex-derivatives","ETHF0:USTF0",1729606358852,0.37941,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729606359053,3.792,2637.2,2636.5,4.15653]
["bitfinex-derivatives","ETHF0:USTF0",1729606359353,0.3794,2637.2,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729606359653,3.792,2637.1,2635.7,5.10585]
["bitfinex-derivatives","ETHF0:USTF0",1729606359846,3.2078,2637.0,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729606360150,0.9486,2636.9,2635.8,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1729606360351,0.9486,2636.9,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606360352,0.37951,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606360651,3.2078,2636.5,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729606360852,3.2078,2636.5,2635.7,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1729606360853,0.37951,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606361155,3.2078,2636.5,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729606361358,3.2078,2636.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606361359,0.37955,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606361648,0.37955,2636.1,2635.0,1.89855]
["bitfinex-derivatives","ETHF0:USTF0",1729606361649,3.2078,2637.0,2636.0,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729606361853,3.58723,2637.0,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729606362268,3.792,2636.9,2636.2,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1729606362550,3.2078,2636.7,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729606362944,7.0006,2636.7,2635.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729606363256,3.58728,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729606363461,3.2078,2636.7,2635.9,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1729606363657,3.2078,2636.7,2636.1,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1729606364152,3.2078,2636.7,2636.2,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1729606364354,0.37949,2636.6,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729606364552,3.2078,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729606364756,3.58727,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729606365048,3.58727,2636.7,2636.1,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1729606365049,3.7928,2636.6,2636.1,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1729606365251,0.3795,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729606365458,3.2078,2636.7,2635.9,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1729606365650,3.2078,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729606366756,7.0014,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729606368149,3.2078,2636.3,2636.2,4.17314]
["bitfinex-derivatives","ETHF0:USTF0",1729606368357,7.2736052,2638.4,2636.2,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729606368358,3.2078,2637.5,2636.2,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729606368556,3.2078,2637.5,2636.1,5.54772]
["bitfinex-derivatives","ETHF0:USTF0",1729606368557,3.2078,2637.6,2636.8,3.22536]
["bitfinex-derivatives","ETHF0:USTF0",1729606368764,3.2078,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606368958,3.2078,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729606369855,6.999,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729606370053,3.2078,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729606370358,6.999,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729606370559,3.2078,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729606371157,0.37937,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606371364,3.2078,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606371857,6.9998,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606372660,6.9998,2637.3,2636.6,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1729606372866,0.43955461,2637.2,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729606373166,4.29173476,2637.1,2636.6,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1729606373360,0.06016139,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729606373564,3.85216139,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729606373964,0.06016139,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729606376063,0.06016139,2637.1,2637.0,7.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729606377280,0.06016139,2637.1,2637.0,4.17142]
["bitfinex-derivatives","ETHF0:USTF0",1729606377661,0.06016139,2637.1,2637.0,7.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729606378065,3.85216139,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729606378266,0.06016139,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729606378572,4.23157139,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729606378977,0.43957139,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729606379166,0.37945,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606379474,4.23241104,2636.8,2636.7,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729606379674,0.43961104,2636.8,2636.7,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729606379871,4.23241104,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606380076,4.17225,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606380290,8.00941506,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606380461,0.94878,2636.4,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606380770,0.37959,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606380967,3.2078,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606380968,0.37962,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606381281,0.06016506,2635.8,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606381282,0.06016506,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606381569,3.2078,2636.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606381764,3.58738,2635.9,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729606381960,0.37958,2636.0,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729606382165,0.37957,2636.0,2635.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729606382365,0.06019036,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729606382775,3.2078,2636.2,2635.4,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1729606382973,3.2078,2636.2,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606382974,0.06018477,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729606383472,3.7936,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729606383777,3.85378399,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729606383966,4.23334399,2636.1,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729606384172,0.06018399,2636.0,2635.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1729606384371,0.06018399,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606384372,0.37962,2635.6,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729606384673,3.26798399,2635.9,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729606384674,0.37966,2635.4,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729606384877,3.2078,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606385170,0.43985335,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729606385376,0.43985335,2635.4,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729606385568,0.37967,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729606385775,0.06020568,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606385968,0.37975,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606386170,0.37975,2634.8,2634.6,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729606386370,3.2078,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606386371,4.17495,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606386565,0.37975,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606386773,3.8554223,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606387077,0.06022598,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606387275,0.3798,2634.4,2634.2,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729606387469,3.2078,2634.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606387470,7.0038,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606387673,0.3798,2634.4,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729606387974,3.58759,2634.5,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729606388280,0.06023257,2634.4,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729606388484,0.06023257,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606388485,0.37983,2634.2,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729606388781,0.37983,2634.2,2632.7,1.90023]
["bitfinex-derivatives","ETHF0:USTF0",1729606388782,3.26803335,2634.1,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729606388973,3.26803335,2634.1,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606388974,0.06023335,2634.0,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729606389176,0.37987,2633.9,2633.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729606389478,7.06484737,2633.8,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729606389676,3.2078,2633.5,2632.4,41.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729606389874,3.2078,2633.5,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729606390180,3.58773,2633.5,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729606390371,3.58773,2633.5,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729606391376,3.58773,2633.5,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729606391377,3.2078,2633.5,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729606391580,3.2078,2633.5,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729606391779,3.2078,2633.5,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606392081,3.2078,2633.5,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729606392082,3.58773,2633.5,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729606392269,3.58773,2633.5,2632.5,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1729606392270,7.0054,2633.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606392471,3.58778,2633.2,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729606392671,3.58778,2633.2,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729606392877,3.58778,2633.2,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606393181,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606393375,3.2078,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729606393570,3.2078,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729606393776,3.2078,2634.0,2633.3,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729606394076,3.2078,2634.0,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729606394383,3.65,2633.9,2633.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729606394579,0.37989,2633.8,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729606394875,3.65,2633.9,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606395072,3.65,2633.9,2633.0,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1729606395469,3.65,2633.9,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606395671,4.02987,2633.9,2633.0,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1729606395979,4.02987,2633.9,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729606396276,3.65,2633.9,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606396479,3.65,2633.9,2633.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729606396677,3.65,2633.9,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729606396873,0.37989,2633.8,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729606397077,0.37989,2633.8,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606397279,0.37989,2633.8,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729606397476,0.37991,2633.7,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729606397670,4.02992,2633.6,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729606397870,4.02992,2633.6,2632.8,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1729606397871,4.02992,2633.6,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729606398674,3.65,2633.6,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606398877,3.65,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729606399270,7.4468,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729606399470,3.65,2633.6,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606399682,0.37993,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729606399878,0.37993,2633.5,2632.7,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1729606399879,4.02992,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729606400071,4.02992,2633.6,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606400072,3.65,2633.6,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606400274,3.58775,2633.4,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729606400482,3.65,2633.6,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606400693,3.65,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729606400694,4.02992,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729606400985,3.65,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729606401181,3.2078,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729606401881,3.2078,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729606402085,3.65,2634.6,2633.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729606402389,0.37982,2634.3,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729606402583,0.19355611,2634.3,2633.4,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1729606402781,3.65,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606402990,3.65,2633.7,2633.0,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1729606403280,4.0299,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729606403480,4.0299,2633.7,2633.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729606403481,3.65,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729606403687,3.2078,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606403877,3.2078,2633.9,2633.3,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729606404076,3.2078,2634.3,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729606404276,3.2078,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729606404481,3.65,2634.5,2633.9,0.94968]
["bitfinex-derivatives","ETHF0:USTF0",1729606404681,4.0298,2634.5,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729606404889,3.2078,2634.6,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729606405178,3.2078,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729606405384,3.2078,2634.9,2634.1,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1729606405588,3.2078,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729606406189,3.2078,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729606406384,6.8578,2635.3,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729606406583,3.7944,2635.2,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729606406786,7.23747,2635.3,2634.6,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1729606406787,6.8578,2635.3,2634.6,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1729606406982,6.8578,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729606406983,3.2078,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729606410885,3.2078,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606410886,7.0022,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606411087,3.2078,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729606411687,3.2078,2635.3,2634.8,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1729606411886,3.2078,2635.3,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729606411887,3.58748,2635.3,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729606412093,3.58748,2635.3,2634.5,4.15723]
["bitfinex-derivatives","ETHF0:USTF0",1729606412094,3.65,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606412292,3.65,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729606412797,3.2078,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729606413296,7.0022,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729606413792,3.2078,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729606415498,3.65,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729606415691,4.02962,2635.7,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729606415996,3.65,2635.7,2635.0,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1729606416297,7.23745,2635.5,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729606416494,7.23745,2635.5,2635.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729606416688,0.37967,2635.3,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729606417088,6.8578,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606417291,0.37966,2635.4,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729606417488,0.37966,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606417489,0.37966,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729606417689,0.37966,2635.4,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729606417891,0.37968,2635.3,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729606418087,3.2078,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606418291,6.8578,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606418498,0.37966,2635.4,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729606418694,0.37969,2635.2,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729606418894,0.3797,2635.1,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729606419103,3.2078,2635.2,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729606419303,3.2078,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729606422098,3.2078,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729606423598,0.37963,2635.6,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729606423798,3.65,2635.7,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729606424100,3.2078,2635.5,2634.8,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1729606424399,3.2078,2635.2,2634.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729606424590,0.37971,2635.0,2634.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729606424791,3.2078,2635.2,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729606425099,3.2078,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729606425396,0.37968,2635.2,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729606425698,3.2078,2635.2,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729606426898,3.2078,2635.6,2634.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606427093,3.2078,2635.6,2634.5,1.89892]
["bitfinex-derivatives","ETHF0:USTF0",1729606427094,3.2078,2635.9,2635.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606427301,3.2078,2636.3,2636.0,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1729606427494,3.2078,2636.7,2635.9,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1729606427694,0.37949,2636.6,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729606427894,6.8578,2636.7,2636.1,0.94888]
["bitfinex-derivatives","ETHF0:USTF0",1729606428304,6.8578,2636.7,2634.9,0.54663087]
["bitfinex-derivatives","ETHF0:USTF0",1729606428305,3.65,2636.2,2635.4,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1729606428507,3.58736,2636.1,2635.4,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1729606428694,6.8578,2636.2,2635.6,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1729606428891,3.65,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729606429090,3.65,2636.7,2635.7,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1729606429307,0.37949,2636.6,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729606429498,3.65,2636.7,2636.0,0.94892]
["bitfinex-derivatives","ETHF0:USTF0",1729606429701,0.37949,2636.6,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729606430203,3.65,2636.7,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729606430204,3.7928,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729606430506,7.0006,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729606430703,7.0006,2636.5,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729606430901,0.37953,2636.3,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729606431208,3.2078,2636.5,2635.6,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1729606431401,0.37954,2636.2,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729606431599,3.2078,2636.5,2635.6,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1729606431799,0.3796,2635.9,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729606432001,0.37961,2635.8,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729606432304,6.8578,2635.9,2635.0,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1729606432803,0.37961,2635.7,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729606433004,3.7944,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729606433211,7.4444,2635.9,2635.1,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1729606433404,7.4444,2635.9,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729606433405,0.37963,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729606433602,3.7944,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729606433796,3.7944,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606434107,3.7944,2635.6,2633.4,20.96535421]
["bitfinex-derivatives","ETHF0:USTF0",1729606434108,0.37967,2635.3,2634.8,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1729606434303,0.37965,2635.5,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729606434505,3.2078,2635.7,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729606434811,0.37965,2635.5,2635.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729606435111,0.37966,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729606435305,4.15684,2635.7,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729606435306,0.37967,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729606435508,0.94908,2635.6,2634.8,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1729606435808,0.37968,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729606436010,3.58746,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729606436214,3.2078,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729606437403,3.2078,2636.0,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729606437602,6.8578,2636.4,2635.5,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1729606437813,6.8578,2636.4,2635.3,4.15694]
["bitfinex-derivatives","ETHF0:USTF0",1729606437814,0.06018544,2636.3,2635.3,4.15694]
["bitfinex-derivatives","ETHF0:USTF0",1729606438010,3.2078,2636.1,2635.3,4.15694]
["bitfinex-derivatives","ETHF0:USTF0",1729606438210,0.37956,2636.1,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729606438407,6.8578,2636.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606438711,6.8578,2636.4,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729606438712,0.43971394,2636.3,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729606439012,0.43971394,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729606439315,0.37954,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729606439805,0.37953,2636.3,2635.8,0.94899]
["bitfinex-derivatives","ETHF0:USTF0",1729606440011,0.37954,2636.2,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729606440208,0.37957,2636.0,2635.4,4.15692]
["bitfinex-derivatives","ETHF0:USTF0",1729606440415,3.2078,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606440621,3.2078,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606440817,0.37964,2635.5,2635.4,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729606441313,0.37963,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606441507,3.2078,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606441706,3.2078,2635.8,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606441913,3.5874,2635.8,2635.3,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1729606442211,3.5874,2635.8,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729606442411,3.5874,2635.8,2635.1,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1729606442412,0.37963,2635.6,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729606442717,0.06019358,2636.0,2635.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606443109,3.2078,2635.8,2635.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729606443316,0.37961,2635.7,2635.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729606443514,3.5874,2635.8,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729606443711,3.2078,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729606444414,7.0014,2635.8,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729606444616,0.37965,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729606444913,4.15681,2635.8,2635.0,4.15708]
["bitfinex-derivatives","ETHF0:USTF0",1729606445215,0.37966,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729606445721,4.15681,2635.8,2635.0,4.15708]
["bitfinex-derivatives","ETHF0:USTF0",1729606445913,3.2078,2635.8,2635.0,4.15708]
["bitfinex-derivatives","ETHF0:USTF0",1729606446416,0.37966,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729606447012,0.37967,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729606447221,0.37972,2635.0,2634.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729606447416,0.37968,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729606447611,0.37971,2635.1,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729606448014,4.15691,2635.5,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606448216,4.08985865,2635.4,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606448415,7.82405,2635.4,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606448718,4.17405,2635.4,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606448915,3.2078,2635.9,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606449222,3.65,2636.1,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729606449223,0.37957,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729606449427,0.37951,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606449715,4.02949,2636.6,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729606449923,0.37951,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606450115,0.3795,2636.5,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606450315,3.65,2636.6,2635.9,4.15675]
["bitfinex-derivatives","ETHF0:USTF0",1729606450522,3.65,2636.6,2635.7,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1729606450813,3.65,2636.6,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729606450814,3.26797797,2636.5,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729606451125,0.37955,2636.2,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729606451323,0.37957,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606451520,3.2078,2636.2,2635.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1729606451821,3.2078,2636.2,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729606452124,0.37958,2635.9,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729606452621,0.37956,2636.1,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729606452825,3.58735,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729606453025,3.2078,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729606455024,3.65,2636.6,2635.9,0.94893]
["bitfinex-derivatives","ETHF0:USTF0",1729606455218,3.65,2636.6,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729606455219,4.02948,2636.6,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729606455425,0.37949,2636.5,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729606456120,7.23729,2636.6,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729606456322,0.37951,2636.5,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729606456521,0.37951,2636.4,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729606457420,0.37951,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606457625,7.23729,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729606457823,3.26797398,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729606458026,3.2078,2636.9,2636.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729606458322,3.84184228,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729606458323,3.2078,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729606458526,4.02934,2637.6,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729606458527,3.65,2637.6,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729606458722,0.06015187,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729606458924,3.65,2637.6,2637.4,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729606459121,3.2078,2637.5,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729606459334,0.06014679,2637.4,2637.0,0.94856]
["bitfinex-derivatives","ETHF0:USTF0",1729606459529,0.06014679,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729606459834,3.85214836,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729606460025,7.88151836,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606460323,3.2078,2637.2,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729606460523,0.06014836,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606460724,4.02945,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606460917,0.37945,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606461120,0.43961465,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606461418,4.23241465,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606461616,3.85296465,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606461821,3.85296465,2636.8,2636.7,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729606461822,0.06016465,2636.8,2636.7,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729606462034,3.85296465,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606462227,3.85296465,2636.8,2636.7,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729606462423,4.23242465,2636.8,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606462619,0.06016465,2636.7,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606462823,0.06016465,2636.7,2636.2,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1729606463021,6.8578,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606463220,0.06016804,2636.8,2636.2,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1729606463425,0.43961804,2636.8,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729606463627,7.23725,2636.9,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729606463829,7.23725,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606463830,0.37948,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729606464037,3.2078,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606464236,3.26796918,2636.6,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729606464535,3.26796918,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606464536,0.37954,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606464726,0.37956,2636.1,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729606464925,0.37955,2636.2,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729606465125,6.8578,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606465329,0.06018528,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729606465628,3.2078,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606465828,3.2078,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729606466133,0.06017267,2636.5,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606466322,0.06017531,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606466525,0.06017531,2636.4,2635.9,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1729606466526,0.43968531,2636.4,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729606466729,0.06017267,2636.5,2635.9,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1729606466730,0.43967267,2636.5,2635.9,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1729606466932,0.43967267,2636.5,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729606466933,0.06017502,2636.4,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729606467230,3.64749519,2636.4,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729606467433,3.64749519,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606467434,3.2078,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606467635,0.37953,2636.3,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729606468040,0.37953,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729606468237,0.37953,2636.3,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729606468439,6.8578,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606468634,0.06018309,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606468833,0.06018698,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606469036,0.37954,2636.2,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729606469240,0.43974547,2636.1,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729606469440,0.37956,2636.1,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729606469838,0.37953,2636.3,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729606470037,6.8578,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606470038,3.2078,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606470244,0.43968267,2636.5,2635.9,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1729606470539,0.43968267,2636.5,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606470739,0.06017267,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729606471133,0.43967267,2636.5,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606471438,0.43967267,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606471439,0.37953,2636.3,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729606471643,0.37953,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606471644,0.19092915,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606471850,0.37958,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606472036,0.37961,2635.7,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729606472550,0.37965,2635.4,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606472742,6.8578,2635.6,2635.3,1.51780375]
["bitfinex-derivatives","ETHF0:USTF0",1729606473044,0.37965,2635.4,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606473446,0.37964,2635.5,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606473745,3.58743,2635.6,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729606473939,3.58743,2635.6,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606473940,3.2078,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729606474140,3.2078,2635.6,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606474341,3.58743,2635.6,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729606474644,3.58743,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729606474852,0.37964,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729606475042,3.58743,2635.6,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729606475242,0.37965,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729606475441,3.2078,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729606475641,0.12039491,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729606475838,0.06019748,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729606480448,0.43981748,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729606480648,0.06019748,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729606481746,0.06019748,2635.6,2635.5,4.17404]
["bitfinex-derivatives","ETHF0:USTF0",1729606481945,0.06019748,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729606482358,0.06019748,2635.6,2635.5,4.17404]
["bitfinex-derivatives","ETHF0:USTF0",1729606482846,7.48e-06,2635.6,2635.5,4.17404]
["bitfinex-derivatives","ETHF0:USTF0",1729606483752,0.37951,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606484145,4.17231,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606485246,7.38011,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606485449,4.17231,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606486051,0.37955,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729606486252,4.78951004,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606486560,0.37957,2636.1,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729606486750,0.37957,2636.0,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729606487054,0.37956,2636.1,2636.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729606487262,3.58736,2636.1,2636.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729606487459,7.0014,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606487758,0.37957,2636.0,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729606487956,0.37957,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606487957,3.58736,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729606488151,3.2078,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606488353,3.2078,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729606488859,0.18875236,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729606489152,0.18875236,2636.2,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729606489359,3.2078,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606489559,3.2078,2636.4,2635.8,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1729606489756,3.2078,2636.4,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729606490155,3.7928,2636.3,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729606490361,0.37954,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729606490560,3.58732,2636.4,2635.9,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1729606490753,3.58732,2636.4,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729606491259,4.17232,2636.3,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729606491557,0.37951,2636.4,2636.0,0.94892]
["bitfinex-derivatives","ETHF0:USTF0",1729606491765,0.37951,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606491965,0.37951,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606491966,3.58727,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729606492465,3.2078,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729606493059,3.2078,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729606493353,0.18982869,2637.7,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729606493354,3.2078,2637.5,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729606493560,3.2078,2637.5,2637.4,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729606493957,5.81105018,2640.0,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729606493958,3.2078,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729606495061,0.37924,2638.3,2637.3,4.59845]
["bitfinex-derivatives","ETHF0:USTF0",1729606495262,3.65,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606495566,0.37924,2638.3,2637.6,0.94834]
["bitfinex-derivatives","ETHF0:USTF0",1729606495759,6.8578,2638.4,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729606496159,6.8578,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606496555,3.2078,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606496756,3.2078,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729606497384,3.58706,2638.2,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729606497666,3.65,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729606497862,3.65,2638.1,2637.4,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1729606498468,3.65,2638.1,2636.9,4.15637]
["bitfinex-derivatives","ETHF0:USTF0",1729606498469,6.8578,2637.9,2636.9,4.15637]
["bitfinex-derivatives","ETHF0:USTF0",1729606498762,6.8578,2637.9,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606498966,0.37936,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606499265,0.37936,2637.5,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606499471,0.37936,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606499672,3.2078,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606499863,0.37944,2636.9,2636.6,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729606500065,0.37945,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606500262,3.2078,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606500570,3.2078,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729606500776,3.2078,2636.7,2636.1,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1729606501073,3.2078,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606501274,3.2078,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729606501463,3.58727,2636.7,2636.1,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1729606501770,0.37949,2636.5,2635.9,7.80675]
["bitfinex-derivatives","ETHF0:USTF0",1729606502069,3.2078,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606502070,3.65,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606502261,0.37961,2635.7,2635.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729606502472,3.84450396,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606502767,3.2078,2636.3,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729606502768,3.2078,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729606503365,0.37953,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729606503569,3.2078,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729606504162,3.2078,2636.5,2636.4,4.17231]
["bitfinex-derivatives","ETHF0:USTF0",1729606506171,0.94844,2637.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606506172,0.37945,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606506476,6.8578,2637.1,2636.1,4.15666]
["bitfinex-derivatives","ETHF0:USTF0",1729606506678,0.37951,2636.5,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729606507174,0.37951,2636.5,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606507377,3.2078,2636.8,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606507665,3.2078,2636.8,2635.8,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1729606507666,3.2078,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729606508067,3.2078,2636.8,2636.7,4.17227]
["bitfinex-derivatives","ETHF0:USTF0",1729606508274,3.2078,2637.9,2636.7,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729606508473,3.2078,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729606508674,3.2078,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606508878,3.2078,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729606509287,0.37928,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729606509578,0.37928,2638.1,2637.5,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1729606509579,0.37929,2637.9,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729606509781,0.37929,2637.9,2637.5,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1729606509782,6.8578,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606510076,6.8578,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606510277,0.37944,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606510577,3.65,2637.1,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606510879,0.37952,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606511075,4.1559,2638.3,2636.3,1.89759]
["bitfinex-derivatives","ETHF0:USTF0",1729606511273,4.1559,2638.3,2637.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606511274,3.2078,2638.3,2637.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606511475,3.2078,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729606511674,3.2078,2638.3,2638.0,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1729606512077,3.2078,2638.3,2638.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606512281,0.37921,2638.5,2638.0,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1729606512480,3.587,2638.6,2638.0,4.02926]
["bitfinex-derivatives","ETHF0:USTF0",1729606512674,3.2078,2638.6,2638.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606513181,3.2078,2638.6,2638.2,4.02924]
["bitfinex-derivatives","ETHF0:USTF0",1729606513475,3.2078,2638.6,2638.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729606513675,3.2078,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729606513875,2.344,2639.2,2638.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606513876,3.2078,2638.9,2638.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606514070,3.2078,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606514071,3.2078,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606514373,3.2078,2638.6,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729606514570,3.2078,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606515373,3.2078,2638.6,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729606515573,3.2078,2638.6,2638.5,4.02921]
["bitfinex-derivatives","ETHF0:USTF0",1729606515774,3.2078,2639.0,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729606515976,3.2078,2639.3,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729606516181,0.37914,2639.0,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729606516490,0.37914,2639.0,2638.0,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1729606516491,3.2078,2639.0,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606516685,3.2078,2638.9,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606516880,3.58694,2639.0,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729606517183,0.37917,2638.8,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729606517384,3.2078,2639.0,2638.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606517582,3.2078,2638.8,2638.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606517884,3.2078,2638.8,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729606518077,3.2078,2638.8,2638.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606518274,3.2078,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606518485,3.58701,2638.5,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729606519083,0.37923,2638.4,2638.0,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1729606519387,3.2078,2638.5,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729606519574,3.2078,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606519776,3.2078,2638.5,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729606519979,3.2078,2638.8,2638.1,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1729606520181,3.58696,2638.8,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729606520386,3.65,2638.8,2638.1,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1729606520683,3.2078,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606520988,3.65,2638.5,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729606521284,3.2078,2638.6,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729606522075,0.37923,2638.4,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729606522283,3.2078,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729606522476,3.2078,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729606522877,7.37745,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729606523080,6.9982,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729606523284,0.3793,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606523486,0.3793,2637.9,2637.2,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1729606523487,6.8578,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606523781,3.7912,2638.1,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606523782,6.8578,2638.1,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606524083,0.37932,2637.7,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729606524298,0.37932,2637.8,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729606524584,0.37932,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606524585,0.37929,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729606524784,0.37929,2637.9,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729606525083,0.94802,2638.6,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729606525084,1.89515,2639.8,2637.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606525286,3.2078,2638.8,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729606527283,3.65,2639.1,2638.4,4.59803]
["bitfinex-derivatives","ETHF0:USTF0",1729606527284,3.2078,2639.1,2638.4,4.59803]
["bitfinex-derivatives","ETHF0:USTF0",1729606527588,3.58687,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606527784,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606528087,3.2078,2639.5,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729606528287,3.2078,2639.5,2638.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606528288,6.8578,2639.5,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606528490,3.65,2639.2,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729606528691,3.2078,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729606529786,3.2078,2639.4,2638.4,1.89609]
["bitfinex-derivatives","ETHF0:USTF0",1729606529787,10.6466,2639.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606529986,6.8578,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606530487,6.8578,2639.1,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606530687,6.8578,2639.4,2638.5,0.94802]
["bitfinex-derivatives","ETHF0:USTF0",1729606530890,7.23689,2639.4,2638.6,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1729606531190,7.23689,2639.4,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729606531695,6.8578,2639.4,2638.8,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1729606531997,0.37911,2639.3,2638.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729606532190,3.2078,2639.4,2638.5,4.59802]
["bitfinex-derivatives","ETHF0:USTF0",1729606532381,3.2078,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729606533098,3.2078,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729606533298,3.2078,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729606533484,3.2078,2639.4,2638.9,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1729606533885,3.58689,2639.4,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729606534090,3.2078,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729606534495,3.2078,2639.4,2638.8,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1729606534496,3.65,2639.6,2638.8,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1729606534792,3.2078,2639.7,2639.0,4.15564]
["bitfinex-derivatives","ETHF0:USTF0",1729606535093,3.2078,2639.7,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729606535693,3.2078,2639.7,2639.6,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1729606535896,3.2078,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729606536197,3.5868,2640.0,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729606536391,0.37901,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729606536592,0.37902,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729606536795,3.65,2639.9,2639.1,0.94778]
["bitfinex-derivatives","ETHF0:USTF0",1729606536999,0.37902,2639.8,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729606537195,3.2078,2640.0,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729606537403,3.2078,2640.0,2639.3,4.15554]
["bitfinex-derivatives","ETHF0:USTF0",1729606537404,3.2078,2640.0,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729606537592,3.2078,2640.0,2639.3,4.15554]
["bitfinex-derivatives","ETHF0:USTF0",1729606537593,0.37901,2639.9,2639.3,4.15554]
["bitfinex-derivatives","ETHF0:USTF0",1729606537789,3.2078,2640.0,2639.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1729606537989,3.2078,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729606538191,3.2078,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606538391,3.2078,2640.0,2639.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729606538595,3.2078,2640.3,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729606538899,3.2078,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606539201,3.65,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606539403,3.39481093,2640.0,2638.6,4.15576]
["bitfinex-derivatives","ETHF0:USTF0",1729606539404,3.2078,2639.4,2638.6,4.15576]
["bitfinex-derivatives","ETHF0:USTF0",1729606539699,3.2078,2639.4,2639.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729606539896,3.2078,2639.4,2638.6,4.15576]
["bitfinex-derivatives","ETHF0:USTF0",1729606540092,0.01903238,2639.2,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729606540500,0.01903238,2639.2,2639.1,4.16792]
["bitfinex-derivatives","ETHF0:USTF0",1729606540891,0.01903238,2639.2,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729606541398,0.01903238,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606541699,0.01903238,2639.2,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729606543093,0.01903238,2639.2,2639.1,4.16792]
["bitfinex-derivatives","ETHF0:USTF0",1729606543299,0.01903238,2639.2,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729606543795,0.37913,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729606543996,0.01903238,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606544303,0.01903238,2639.1,2639.0,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729606545104,0.01903238,2639.1,2638.6,4.15578]
["bitfinex-derivatives","ETHF0:USTF0",1729606545405,0.01903238,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606545709,0.37921,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606545897,0.3792,2638.6,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729606546093,0.39824238,2638.5,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729606546300,0.01903238,2638.5,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729606547995,0.01903238,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606548197,0.01903238,2638.5,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729606548408,0.01903238,2638.5,2638.4,4.16962]
["bitfinex-derivatives","ETHF0:USTF0",1729606548908,0.01903238,2638.5,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729606549905,0.37922,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606550107,0.37918,2638.7,2638.5,0.36016762]
["bitfinex-derivatives","ETHF0:USTF0",1729606550406,3.2078,2638.8,2637.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729606550596,3.2078,2638.8,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729606550799,0.37918,2638.7,2638.2,0.94813]
["bitfinex-derivatives","ETHF0:USTF0",1729606551109,0.37918,2638.7,2638.1,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1729606551311,0.37918,2638.7,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729606551506,0.37918,2638.7,2637.8,1.89654]
["bitfinex-derivatives","ETHF0:USTF0",1729606551507,0.37921,2638.5,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729606551898,0.37921,2638.5,2637.8,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1729606552103,0.37921,2638.5,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729606552301,0.37921,2638.5,2638.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729606552510,3.2078,2638.8,2638.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1729606552709,0.3792,2638.6,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729606552910,3.2078,2638.8,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729606552911,0.37921,2638.5,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729606553811,3.2078,2638.8,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729606554010,0.3792,2638.6,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729606554210,3.2078,2639.1,2638.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606554418,3.58693,2639.1,2638.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729606554604,3.58693,2639.1,2638.6,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1729606554605,0.94785,2639.0,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729606554805,0.3792,2638.6,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729606555208,6.8578,2638.8,2638.1,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1729606555411,0.94785,2639.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606555412,3.2078,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606555720,0.3793,2637.9,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729606555905,0.9482,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606556108,0.37932,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606556314,0.37932,2637.7,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729606556315,0.43128402,2637.7,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729606556510,0.43128402,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729606556511,0.05196402,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729606558215,0.43129402,2637.7,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729606558516,0.05196402,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606558813,3.65,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606559006,3.2078,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729606559211,0.05196402,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729606559408,0.05196402,2637.7,2637.4,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1729606559611,0.05196402,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729606560417,0.05196402,2637.7,2637.6,4.17054]
["bitfinex-derivatives","ETHF0:USTF0",1729606560608,4.02e-06,2637.7,2637.6,11.02834]
["bitfinex-derivatives","ETHF0:USTF0",1729606560806,1.89528,2639.6,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729606560807,3.2078,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729606562713,3.2078,2639.0,2638.3,0.94809]
["bitfinex-derivatives","ETHF0:USTF0",1729606563221,0.37916,2638.9,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729606563414,3.2078,2639.0,2638.9,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729606563717,0.37915,2638.9,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729606563912,3.2078,2639.0,2638.4,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1729606564110,3.2078,2639.0,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606564111,0.37917,2638.8,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729606564319,0.37917,2638.8,2638.2,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1729606564320,0.37915,2638.9,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729606564524,3.2078,2639.0,2638.0,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1729606564716,3.58698,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729606564910,3.58698,2638.7,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729606565126,3.2078,2638.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606565417,3.2078,2638.7,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606565631,3.58698,2638.7,2638.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729606565812,3.2078,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729606566016,3.58698,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729606566529,3.2078,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729606566824,3.2078,2638.7,2637.6,5.99664]
["bitfinex-derivatives","ETHF0:USTF0",1729606566825,0.37926,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729606567120,3.2078,2638.3,2637.4,4.15622]
["bitfinex-derivatives","ETHF0:USTF0",1729606567327,3.2078,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729606567524,3.2078,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729606568422,3.2078,2638.1,2638.0,4.16968]
["bitfinex-derivatives","ETHF0:USTF0",1729606568728,3.2078,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729606568926,0.37933,2637.7,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729606569115,7.94639,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606569116,4.15599,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606569312,1.89614,2638.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606569313,3.2078,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606569518,3.2078,2637.6,2637.1,4.15632]
["bitfinex-derivatives","ETHF0:USTF0",1729606569828,3.2078,2637.6,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729606569829,0.37934,2637.6,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729606570016,0.37935,2637.5,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729606570222,3.2078,2637.8,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729606570223,3.2078,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729606570520,3.58705,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729606571525,3.58705,2638.2,2637.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729606571526,3.2078,2638.2,2637.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729606571722,3.5871,2637.9,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729606571917,3.5871,2637.9,2637.4,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1729606571918,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606572121,0.37939,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729606572439,0.94838,2637.5,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729606572729,0.37942,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606572929,5.04842,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606573226,7.3078,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606573424,7.3078,2637.0,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729606573425,0.37945,2636.8,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729606573621,7.3078,2637.0,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606573622,3.2078,2636.7,2636.0,4.15671]
["bitfinex-derivatives","ETHF0:USTF0",1729606573818,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606574019,3.2078,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606574325,0.37937,2637.4,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729606574526,0.37936,2637.5,2636.6,4.15648]
["bitfinex-derivatives","ETHF0:USTF0",1729606574826,3.2078,2637.6,2636.8,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1729606575022,0.37937,2637.4,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729606575223,3.2078,2637.6,2636.6,4.15648]
["bitfinex-derivatives","ETHF0:USTF0",1729606575428,0.37936,2637.5,2637.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729606575627,3.2078,2637.6,2636.8,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1729606575828,3.2078,2637.6,2637.0,0.94856]
["bitfinex-derivatives","ETHF0:USTF0",1729606576025,3.2078,2637.4,2636.9,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729606576225,3.2078,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606576528,3.2078,2637.1,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729606576721,3.2078,2637.1,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606576917,0.37944,2636.9,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729606577118,7.3078,2637.1,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729606577319,0.37949,2636.6,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729606577525,0.37945,2636.9,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729606577823,3.2078,2637.1,2636.2,4.15663]
["bitfinex-derivatives","ETHF0:USTF0",1729606578120,3.2078,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729606578538,3.2078,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729606578736,3.2078,2637.1,2636.4,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1729606579328,0.37943,2637.0,2636.4,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1729606579519,3.2078,2637.1,2636.2,4.15662]
["bitfinex-derivatives","ETHF0:USTF0",1729606579723,3.2078,2637.1,2636.3,0.94882]
["bitfinex-derivatives","ETHF0:USTF0",1729606580332,3.2078,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729606580533,3.2078,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729606580726,3.2078,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729606580925,3.2078,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729606581128,3.2078,2637.4,2636.8,0.94862]
["bitfinex-derivatives","ETHF0:USTF0",1729606581331,3.2078,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606581626,0.37942,2637.1,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729606581830,3.2078,2637.4,2636.3,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1729606581831,1.32785,2637.3,2636.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729606582033,0.3794,2637.2,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606582234,3.2078,2637.4,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729606582427,3.2078,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606582628,0.3794,2637.2,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729606582928,3.2078,2637.4,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729606582929,0.37942,2637.1,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729606583122,0.37942,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606583333,3.2078,2637.4,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606583537,3.2078,2637.4,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729606583836,0.37939,2637.2,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729606584136,3.2078,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729606585129,3.2078,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606585325,3.2078,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729606585530,3.2078,2637.4,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729606585837,3.2078,2637.4,2636.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1729606586043,3.58716,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606586328,3.58716,2637.4,2636.5,4.15654]
["bitfinex-derivatives","ETHF0:USTF0",1729606586329,3.65,2637.3,2636.5,4.15654]
["bitfinex-derivatives","ETHF0:USTF0",1729606586535,0.37943,2637.0,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729606586731,3.65,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606586938,3.65,2636.8,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606587134,3.58729,2636.6,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729606587456,0.37948,2636.6,2636.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729606587732,0.37947,2636.7,2636.2,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1729606587938,0.37947,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729606588737,6.8578,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606588928,0.37947,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729606589130,0.37946,2636.8,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729606589330,0.37945,2636.8,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729606589632,3.2078,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729606590141,3.2078,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729606591940,3.2078,2637.8,2637.3,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1729606592129,3.2078,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729606592336,3.2078,2637.8,2637.7,1.89579268]
["bitfinex-derivatives","ETHF0:USTF0",1729606592627,3.2078,2638.1,2637.7,1.89579268]
["bitfinex-derivatives","ETHF0:USTF0",1729606592831,3.2078,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729606593231,6.9982,2638.1,2637.7,1.51647268]
["bitfinex-derivatives","ETHF0:USTF0",1729606593534,0.37924,2638.3,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729606593730,3.2078,2638.4,2637.7,1.51647268]
["bitfinex-derivatives","ETHF0:USTF0",1729606593938,0.3793,2637.9,2637.7,1.89578268]
["bitfinex-derivatives","ETHF0:USTF0",1729606594135,0.37931,2637.8,2637.7,1.51647268]
["bitfinex-derivatives","ETHF0:USTF0",1729606594343,3.2078,2638.1,2637.7,1.51647268]
["bitfinex-derivatives","ETHF0:USTF0",1729606594645,3.2078,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729606594932,3.2078,2638.1,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729606595140,0.37931,2637.8,2637.7,1.51647268]
["bitfinex-derivatives","ETHF0:USTF0",1729606595529,3.2078,2638.1,2637.7,1.89578268]
["bitfinex-derivatives","ETHF0:USTF0",1729606595737,0.37931,2637.8,2637.7,1.51647268]
["bitfinex-derivatives","ETHF0:USTF0",1729606596136,7.37831,2637.8,2637.7,1.51647268]
["bitfinex-derivatives","ETHF0:USTF0",1729606596443,6.999,2637.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606596635,0.94859,2637.0,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606596829,0.37949,2636.6,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729606597036,0.37949,2636.6,2636.1,0.97850146]
["bitfinex-derivatives","ETHF0:USTF0",1729606597341,3.2078,2636.7,2636.1,0.97850146]
["bitfinex-derivatives","ETHF0:USTF0",1729606597636,3.58727,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729606597842,0.37946,2636.8,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729606598040,3.2078,2637.0,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729606598237,3.2078,2636.7,2636.1,0.97850146]
["bitfinex-derivatives","ETHF0:USTF0",1729606598739,0.3795,2636.5,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606598938,3.2078,2636.7,2636.1,0.97850146]
["bitfinex-derivatives","ETHF0:USTF0",1729606599132,3.2078,2636.8,2636.1,0.97850146]
["bitfinex-derivatives","ETHF0:USTF0",1729606599341,3.2078,2636.8,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729606599534,3.2078,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729606599730,3.2078,2637.1,2636.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729606600040,3.2078,2637.1,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729606600335,0.37937,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606600541,3.2078,2637.5,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729606600730,0.37936,2637.4,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729606600930,0.37938,2637.3,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729606601434,3.09329,2637.8,2636.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1729606601435,4.15609,2637.8,2636.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1729606601636,0.37938,2637.4,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729606602531,0.37938,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606602739,0.37938,2637.4,2636.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1729606602938,3.5872,2637.2,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729606603133,3.2078,2637.2,2636.4,0.94877]
["bitfinex-derivatives","ETHF0:USTF0",1729606603335,0.37943,2637.0,2636.3,0.94882]
["bitfinex-derivatives","ETHF0:USTF0",1729606603546,3.2078,2637.2,2636.3,0.94882]
["bitfinex-derivatives","ETHF0:USTF0",1729606603547,0.37941,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729606603744,0.37941,2637.1,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729606604038,0.37941,2637.1,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729606604241,3.2078,2637.2,2636.1,4.15665]
["bitfinex-derivatives","ETHF0:USTF0",1729606604448,3.58725,2636.9,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729606604949,0.37945,2636.8,2636.1,4.15665]
["bitfinex-derivatives","ETHF0:USTF0",1729606605145,0.37945,2636.8,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729606605343,0.37945,2636.8,2636.1,4.15665]
["bitfinex-derivatives","ETHF0:USTF0",1729606605344,3.2078,2636.9,2636.1,4.15665]
["bitfinex-derivatives","ETHF0:USTF0",1729606605642,3.58724,2636.9,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729606605843,3.2078,2636.9,2636.3,0.94882]
["bitfinex-derivatives","ETHF0:USTF0",1729606606039,0.37946,2636.8,2636.1,4.15667]
["bitfinex-derivatives","ETHF0:USTF0",1729606606234,0.37946,2636.8,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729606606439,3.2078,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729606606635,1.89621,2638.3,2636.4,5.10533]
["bitfinex-derivatives","ETHF0:USTF0",1729606606636,3.2078,2637.2,2636.4,5.10533]
["bitfinex-derivatives","ETHF0:USTF0",1729606606845,3.2078,2637.7,2637.2,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1729606607145,3.2078,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729606607941,3.2078,2638.0,2637.4,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1729606608135,3.2078,2638.0,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729606608544,3.2078,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729606608745,3.2078,2638.0,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729606608950,3.58708,2638.0,2637.2,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1729606609141,3.58708,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606609142,3.2078,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729606610748,3.2078,2638.0,2637.6,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1729606610749,0.37931,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729606610942,0.3793,2637.9,2637.3,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1729606611143,3.2078,2638.0,2636.8,4.15642]
["bitfinex-derivatives","ETHF0:USTF0",1729606611144,3.2078,2637.7,2636.8,4.15642]
["bitfinex-derivatives","ETHF0:USTF0",1729606611342,4.15602,2638.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606611343,3.2078,2638.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606611546,3.2078,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729606611940,3.2078,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606612140,3.2078,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606612347,3.58714,2637.6,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729606612747,0.94823,2638.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606612748,3.2078,2637.9,2636.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606612949,3.58709,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729606613144,3.2078,2637.9,2637.3,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1729606613344,3.2078,2637.9,2637.2,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1729606613544,0.37931,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729606613746,3.5871,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729606613941,3.2078,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729606614147,3.2078,2637.9,2637.4,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1729606614350,3.2078,2637.9,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729606614556,3.5871,2637.9,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729606614847,0.37932,2637.8,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729606615053,0.37931,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729606615254,0.37931,2637.8,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729606615451,0.37932,2637.7,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729606615647,0.37931,2637.8,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729606615848,0.37934,2637.6,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729606616052,3.2078,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606616252,3.65,2637.5,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729606616446,0.94824,2637.9,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606616447,3.2078,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606616647,3.2078,2637.3,2636.8,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1729606616855,3.2078,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606618055,3.58718,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729606618250,3.58718,2637.3,2636.8,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1729606618251,3.2078,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606618655,0.37937,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606618852,3.2078,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729606619056,4.02933,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606619057,3.65,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606619252,3.2078,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729606619459,3.2078,2638.2,2637.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729606619755,3.58705,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729606619956,0.37927,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729606620154,6.8578,2638.2,2637.5,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1729606620351,0.3793,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729606620551,6.8578,2638.2,2637.5,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1729606620552,0.37928,2638.1,2637.5,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1729606620758,6.8578,2638.2,2637.4,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1729606620950,6.8578,2638.2,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729606621148,0.37927,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729606621552,0.3793,2637.9,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729606622260,3.65,2638.0,2637.4,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1729606622445,0.37928,2638.0,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729606622650,0.37926,2638.1,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729606622848,0.37929,2638.0,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729606623058,0.37929,2638.0,2637.4,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1729606623352,0.37927,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729606623556,3.2078,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729606623954,0.37915,2638.9,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729606624154,6.8578,2639.0,2638.1,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1729606624461,3.2078,2638.7,2637.9,0.94821]
["bitfinex-derivatives","ETHF0:USTF0",1729606624652,3.2078,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606624976,0.37927,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729606625157,6.8578,2638.1,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606625356,0.37933,2637.7,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729606625659,0.37933,2637.7,2636.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1729606625660,3.83517183,2637.6,2636.7,0.94867]
["bitfinex-derivatives","ETHF0:USTF0",1729606625855,3.2078,2637.5,2636.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729606626063,4.02935,2637.6,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729606626556,3.65,2637.6,2636.8,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1729606626854,3.65,2637.6,2637.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606626855,3.58717,2637.4,2637.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606627051,3.58717,2637.4,2636.7,0.94867]
["bitfinex-derivatives","ETHF0:USTF0",1729606627052,3.2078,2637.4,2636.6,4.15649]
["bitfinex-derivatives","ETHF0:USTF0",1729606627248,3.65,2637.3,2636.6,4.15649]
["bitfinex-derivatives","ETHF0:USTF0",1729606627453,3.58718,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606627656,0.37938,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606627855,0.37939,2637.3,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729606628054,3.2078,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606628249,3.2078,2637.4,2636.8,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1729606628461,3.65,2637.6,2636.6,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729606628660,3.65,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606628965,3.65,2637.3,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729606628966,0.3794,2637.2,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729606629358,3.2078,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606629552,0.37942,2637.1,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729606629763,0.3794,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606629966,3.2078,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606630167,0.37942,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606630357,0.37942,2637.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606630358,3.2078,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606630670,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606630966,3.2078,2636.4,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729606631158,3.2078,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606631464,3.2078,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729606631856,3.2078,2637.3,2636.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729606632054,3.58718,2637.3,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729606632670,3.2078,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606633271,3.2078,2637.3,2637.2,4.17139]
["bitfinex-derivatives","ETHF0:USTF0",1729606633461,3.2078,2637.7,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1729606633659,0.37931,2637.8,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729606633861,3.65,2637.9,2637.0,0.94856]
["bitfinex-derivatives","ETHF0:USTF0",1729606634067,3.65,2637.9,2637.2,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1729606634269,3.2078,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606634567,3.2078,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729606634759,3.2078,2638.5,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729606634960,3.2078,2638.5,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729606634961,3.58701,2638.5,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729606635162,3.2078,2638.5,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729606635469,3.65,2638.4,2637.7,0.94828]
["bitfinex-derivatives","ETHF0:USTF0",1729606635663,3.2078,2638.5,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729606635963,3.2078,2638.8,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729606636165,3.2078,2638.8,2638.0,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1729606636166,3.2078,2638.8,2638.2,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1729606636357,0.37924,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606636559,3.65,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606636759,0.37928,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606636965,6.8578,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606637166,6.8578,2638.2,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729606637167,7.23706,2638.2,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729606637470,6.8578,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606637667,6.8578,2637.9,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729606637868,6.8578,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606637869,3.65,2637.9,2637.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729606638072,6.8578,2637.9,2637.1,0.94853]
["bitfinex-derivatives","ETHF0:USTF0",1729606638366,4.0293,2637.9,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729606638562,3.65,2637.9,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729606639164,6.8578,2637.9,2637.1,0.94853]
["bitfinex-derivatives","ETHF0:USTF0",1729606639366,6.8578,2637.9,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729606639667,7.2371,2637.9,2637.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729606640266,6.8578,2637.9,2637.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729606640466,3.2078,2637.9,2637.1,0.94853]
["bitfinex-derivatives","ETHF0:USTF0",1729606640659,3.2078,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729606641169,2.141,2638.3,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729606641477,6.8578,2638.4,2637.7,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1729606641660,3.65,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606641858,3.65,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729606642065,3.65,2638.2,2637.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729606642264,3.58708,2638.0,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729606643376,3.58708,2638.0,2637.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729606643377,3.2078,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606643570,3.2078,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729606643871,3.2078,2638.0,2637.3,4.15622]
["bitfinex-derivatives","ETHF0:USTF0",1729606644070,3.58709,2638.0,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729606644266,3.2078,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729606644466,7.23703,2638.4,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729606644767,0.37927,2638.1,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729606645168,0.37927,2638.1,2637.4,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1729606645169,3.65,2637.9,2637.2,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1729606645470,3.2078,2638.1,2637.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729606645671,3.58708,2638.1,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729606646069,3.58708,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729606646470,3.2078,2638.1,2637.5,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1729606646678,3.2078,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729606646864,3.2078,2638.1,2637.4,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729606646865,3.2078,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606647173,3.65,2638.0,2637.2,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1729606647375,3.2078,2638.1,2637.3,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1729606647674,3.2078,2638.1,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729606647675,0.37928,2638.0,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729606647882,0.94808,2638.4,2636.8,8.75503]
["bitfinex-derivatives","ETHF0:USTF0",1729606647883,3.2078,2637.8,2636.8,8.75503]
["bitfinex-derivatives","ETHF0:USTF0",1729606648176,0.37933,2637.7,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729606648580,0.37935,2637.6,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729606648771,0.37936,2637.5,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729606648973,6.8578,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606649283,0.37935,2637.5,2637.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729606649483,0.37934,2637.6,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729606649973,0.37934,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606650176,0.37934,2637.6,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729606650368,3.2078,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606650567,3.65,2638.1,2637.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729606650568,3.2078,2638.1,2637.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729606650772,9.488,2639.8,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729606650773,3.2078,2638.7,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729606651486,3.2078,2638.7,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729606651781,3.2078,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729606652377,3.2078,2638.7,2638.6,4.16879]
["bitfinex-derivatives","ETHF0:USTF0",1729606652875,3.2078,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729606654076,3.2078,2638.7,2638.6,4.16879]
["bitfinex-derivatives","ETHF0:USTF0",1729606655683,0.37913,2639.1,2638.9,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729606656282,0.37913,2639.1,2638.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729606656480,0.37913,2639.1,2638.9,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729606656679,6.8578,2639.2,2638.5,0.94802]
["bitfinex-derivatives","ETHF0:USTF0",1729606656878,6.8578,2639.2,2638.3,4.15587]
["bitfinex-derivatives","ETHF0:USTF0",1729606657198,0.37912,2639.1,2638.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729606657373,6.8578,2639.2,2638.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729606657578,7.23692,2639.2,2638.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729606657777,6.8578,2639.2,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729606657978,3.2078,2639.5,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729606658183,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606658383,3.2078,2639.5,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606658585,3.2078,2639.5,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729606659089,3.2078,2639.5,2639.4,4.16788]
["bitfinex-derivatives","ETHF0:USTF0",1729606659279,3.2078,2639.5,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729606660079,3.2078,2639.5,2639.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729606660282,3.2078,2639.5,2638.9,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1729606660488,0.37908,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729606660883,3.2078,2639.5,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729606661186,3.2078,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606661187,0.37907,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606661387,0.37907,2639.5,2638.9,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1729606661388,3.2078,2639.5,2638.9,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1729606661687,3.2078,2639.5,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729606662082,3.2078,2639.5,2639.4,4.16788]
["bitfinex-derivatives","ETHF0:USTF0",1729606662282,0.37902,2639.8,2639.4,4.16788]
["bitfinex-derivatives","ETHF0:USTF0",1729606662283,3.58682,2639.8,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729606662686,3.2078,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606662982,3.2078,2639.8,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729606663577,3.2078,2639.8,2639.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606663782,3.2078,2639.8,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729606663982,3.2078,2639.8,2639.3,0.94774]
["bitfinex-derivatives","ETHF0:USTF0",1729606664187,3.2078,2639.8,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729606664786,3.2078,2639.8,2639.7,4.16703]
["bitfinex-derivatives","ETHF0:USTF0",1729606665382,4.20328629,2640.7,2639.7,4.16703]
["bitfinex-derivatives","ETHF0:USTF0",1729606665383,3.2078,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729606665580,3.2078,2640.1,2639.7,11.02483]
["bitfinex-derivatives","ETHF0:USTF0",1729606665581,3.75171865,2640.8,2639.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729606665779,3.75171865,2640.8,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729606665780,4.13059865,2640.8,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729606665980,3.2078,2640.8,2640.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729606666587,0.37892,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729606666783,0.37892,2640.5,2639.7,7.80536]
["bitfinex-derivatives","ETHF0:USTF0",1729606666784,3.2078,2640.5,2639.7,7.80536]
["bitfinex-derivatives","ETHF0:USTF0",1729606666984,0.37895,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729606667195,3.2078,2640.5,2639.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729606667384,0.94723,2640.7,2639.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729606667385,0.37895,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729606667577,3.2078,2640.5,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729606667786,0.379,2640.0,2639.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729606667995,0.94738,2640.3,2639.7,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1729606668181,4.15521,2640.2,2639.6,1.89442111]
["bitfinex-derivatives","ETHF0:USTF0",1729606668490,0.37903,2639.7,2639.6,1.51538111]
["bitfinex-derivatives","ETHF0:USTF0",1729606669999,0.37902,2639.8,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729606670179,0.37899,2640.1,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729606670386,3.2078,2640.4,2639.6,4.72318111]
["bitfinex-derivatives","ETHF0:USTF0",1729606670387,0.37901,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729606670588,0.37898,2640.1,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729606670884,3.2078,2640.4,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729606671086,0.94739,2640.3,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729606671384,0.37897,2640.2,2640.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729606671590,3.2078,2640.4,2640.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729606671790,0.379,2640.0,2639.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729606671986,4.15516,2640.4,2639.6,4.72318111]
["bitfinex-derivatives","ETHF0:USTF0",1729606671987,3.2078,2640.4,2639.6,4.72318111]
["bitfinex-derivatives","ETHF0:USTF0",1729606672193,0.37898,2640.1,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729606672388,0.37898,2640.1,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729606672593,0.37898,2640.1,2639.6,4.72318111]
["bitfinex-derivatives","ETHF0:USTF0",1729606672594,0.37898,2640.1,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729606672784,0.37898,2640.1,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729606673387,0.37899,2640.1,2639.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729606673696,0.37893,2640.5,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729606673893,0.37892,2640.6,2640.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729606674082,0.37891,2640.6,2640.0,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1729606674392,3.2078,2640.7,2640.0,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1729606674691,3.5867,2640.7,2640.1,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1729606674886,3.5867,2640.7,2640.0,4.59749]
["bitfinex-derivatives","ETHF0:USTF0",1729606674887,0.37891,2640.6,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729606675089,3.2078,2640.7,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729606675090,0.37892,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729606675388,0.37894,2640.4,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729606675590,0.37891,2640.6,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729606675785,0.37893,2640.5,2640.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729606676392,3.2078,2640.7,2639.6,5.67078111]
["bitfinex-derivatives","ETHF0:USTF0",1729606676689,3.65,2640.5,2639.6,1.51538111]
["bitfinex-derivatives","ETHF0:USTF0",1729606676890,3.2078,2640.7,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729606677193,3.5867,2640.7,2640.1,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1729606677389,3.2078,2640.7,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729606677592,3.58669,2640.7,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729606677894,0.37891,2640.6,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729606678190,3.2078,2640.7,2640.0,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1729606678394,0.37891,2640.6,2640.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729606678992,0.37891,2640.6,2639.8,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1729606678993,3.65,2640.6,2639.6,1.51538111]
["bitfinex-derivatives","ETHF0:USTF0",1729606679188,3.58683,2639.7,2639.6,1.51538111]
["bitfinex-derivatives","ETHF0:USTF0",1729606679390,3.58683,2639.7,2639.6,1.295357]
["bitfinex-derivatives","ETHF0:USTF0",1729606679391,3.77968632,2639.7,2639.6,1.295357]
["bitfinex-derivatives","ETHF0:USTF0",1729606679587,7.56768632,2639.7,2639.6,1.07969849]
["bitfinex-derivatives","ETHF0:USTF0",1729606679788,7.56768632,2639.7,2638.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1729606679789,0.37912,2639.1,2638.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1729606680198,0.37913,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606680387,0.37925,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606680994,3.65,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606681185,3.65,2638.4,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729606681186,0.37927,2638.1,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729606681399,0.37926,2638.2,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729606681593,3.65,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606682298,3.2078,2638.5,2637.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606682498,3.58702,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606682701,3.58702,2638.5,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729606683196,3.58702,2638.5,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729606683197,3.58701,2638.5,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729606683495,3.2078,2638.5,2637.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606683887,0.37923,2638.4,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729606684191,0.37931,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606684496,4.02931,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606684902,3.65,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606685195,3.65,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606685403,6.8578,2637.1,2636.6,1.51710536]
["bitfinex-derivatives","ETHF0:USTF0",1729606685896,6.8578,2636.8,2636.6,1.51710536]
["bitfinex-derivatives","ETHF0:USTF0",1729606686091,7.23726,2636.8,2636.6,1.51710536]
["bitfinex-derivatives","ETHF0:USTF0",1729606686393,6.8578,2636.8,2636.6,1.51710536]
["bitfinex-derivatives","ETHF0:USTF0",1729606686595,3.65,2636.8,2636.6,1.51710536]
["bitfinex-derivatives","ETHF0:USTF0",1729606687096,0.37946,2636.8,2636.6,1.51710536]
["bitfinex-derivatives","ETHF0:USTF0",1729606687293,7.38007,2636.7,2636.6,1.51710536]
["bitfinex-derivatives","ETHF0:USTF0",1729606687689,7.0006,2636.7,2635.3,4.34594375]
["bitfinex-derivatives","ETHF0:USTF0",1729606687889,6.8578,2636.3,2635.4,0.94913]
["bitfinex-derivatives","ETHF0:USTF0",1729606688096,7.23733,2636.3,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729606688289,0.37954,2636.2,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729606688490,3.65,2635.8,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606688790,3.65,2635.5,2635.3,1.51781375]
["bitfinex-derivatives","ETHF0:USTF0",1729606688991,3.2078,2635.7,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606689692,3.2078,2635.7,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729606690199,3.65,2635.8,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729606690393,3.2078,2636.0,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606690394,0.37959,2635.9,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606690595,3.2078,2636.0,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606690797,7.68741,2635.7,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606690996,7.3078,2635.7,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606691396,7.68741,2635.7,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606691702,7.3078,2635.7,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606691905,3.2078,2635.7,2635.3,1.51780375]
["bitfinex-derivatives","ETHF0:USTF0",1729606692296,3.2078,2635.7,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606692515,3.2078,2636.0,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729606692717,3.2078,2636.0,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729606693003,3.2078,2636.0,2635.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729606693206,3.2078,2636.3,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729606693398,3.2078,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729606693595,3.2078,2636.7,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729606693790,3.2078,2636.7,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729606693994,10.43228,2637.8,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729606693995,3.2078,2637.0,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729606694202,3.2078,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606694395,3.58722,2637.0,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729606694698,3.2078,2637.0,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606694904,3.2078,2637.0,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729606695096,3.2078,2637.0,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729606695293,0.37946,2636.8,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729606695507,3.2078,2636.7,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729606695698,3.2078,2636.7,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729606695903,3.58727,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606696099,3.2078,2636.4,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729606696297,3.58727,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606696501,3.58727,2636.7,2635.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729606696807,0.37949,2636.6,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729606696998,3.58727,2636.7,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729606697406,3.58727,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606697597,3.2078,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729606697797,3.2078,2636.7,2636.1,4.15665]
["bitfinex-derivatives","ETHF0:USTF0",1729606697798,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606698097,3.2078,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729606698701,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606699004,3.2078,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729606699201,3.2078,2636.7,2635.8,4.53639]
["bitfinex-derivatives","ETHF0:USTF0",1729606699399,3.2078,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606699600,0.37953,2636.3,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729606700096,3.2078,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606700703,7.3078,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606700908,7.3078,2636.4,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729606701098,0.37954,2636.2,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729606701305,7.3078,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606701500,3.2078,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606701803,4.1,2636.4,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729606701804,0.37953,2636.3,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729606702005,3.58732,2636.4,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729606702309,3.2078,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606702699,3.58732,2636.4,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729606702909,3.2078,2636.4,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729606703106,3.2078,2636.4,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729606703300,3.2078,2636.4,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729606703505,3.2078,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606703705,3.2078,2636.4,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729606703903,3.2078,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606704208,3.2078,2636.4,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729606704397,3.58731,2636.4,2636.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729606704595,3.58731,2636.4,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729606704596,3.2078,2636.4,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729606704797,3.2078,2636.4,2635.9,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1729606705008,7.3078,2636.4,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729606705204,7.3078,2636.4,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606705516,0.37956,2636.1,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729606705710,0.37952,2636.3,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729606706016,0.37954,2636.2,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729606706306,0.37955,2636.1,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729606706611,7.3078,2636.1,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606706802,0.37964,2635.5,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606707004,0.37965,2635.4,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606707203,4.1,2635.6,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729606707405,4.1,2635.6,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606707406,0.37964,2635.5,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606707808,3.2078,2635.4,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606708013,4.1,2635.6,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606708205,3.2078,2635.5,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606708710,3.2078,2635.5,2635.3,1.51780375]
["bitfinex-derivatives","ETHF0:USTF0",1729606708906,0.37965,2635.4,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606709104,3.2078,2635.5,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606709302,4.17405,2635.4,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606709804,0.37965,2635.4,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606710005,3.2078,2635.5,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606710207,3.2078,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729606710413,4.17405,2635.4,2635.3,1.13814375]
["bitfinex-derivatives","ETHF0:USTF0",1729606710608,3.7944,2635.4,2634.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729606710803,6.8578,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606711003,5.90754969,2635.0,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729606711315,5.90754969,2635.0,2634.3,0.94954]
["bitfinex-derivatives","ETHF0:USTF0",1729606711316,2.25754969,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729606712410,2.25754969,2635.0,2634.5,4.15725]
["bitfinex-derivatives","ETHF0:USTF0",1729606712712,5.90754969,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729606712907,0.92729631,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729606713607,4.57729631,2635.0,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729606713810,4.57729631,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729606714005,4.57729631,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606714306,4.95700631,2635.0,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729606714513,0.37973,2634.9,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729606714808,4.95701631,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606715015,4.95701631,2635.0,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729606715603,4.57729631,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729606715808,3.65,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606716020,3.65,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729606716211,3.65,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606716517,0.37979,2634.5,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729606716812,3.65,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606717014,3.65,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606717311,3.65,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606717312,3.65,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606717517,3.65,2633.6,2633.1,4.15775]
["bitfinex-derivatives","ETHF0:USTF0",1729606717817,1.93872292,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729606718216,1.93872292,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606718511,1.93872292,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729606718913,2.31864292,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729606719112,1.93872292,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729606719806,5.73552292,2633.6,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729606720009,3.65,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729606721011,3.65,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729606721210,3.65,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729606721510,3.65,2633.5,2633.0,4.15779]
["bitfinex-derivatives","ETHF0:USTF0",1729606721713,3.65,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729606721912,3.65,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606722209,3.65,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729606722606,3.65,2633.2,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729606722607,4.02997,2633.2,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729606722803,3.65,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729606723203,3.65,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606723405,3.65,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729606723707,4.02993,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729606723911,6.8578,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606724115,3.65,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729606724611,3.65,2633.7,2633.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729606724612,0.37991,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729606724816,3.65,2633.4,2632.8,4.15787]
["bitfinex-derivatives","ETHF0:USTF0",1729606725119,3.65,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729606725314,3.65,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729606725823,3.2078,2633.5,2633.0,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1729606726016,3.2078,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729606727413,3.65,2634.0,2633.4,47.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729606727612,4.02983,2634.2,2633.6,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1729606727818,3.65,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606728225,4.02991,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606728523,4.02991,2633.7,2632.9,0.95003]
["bitfinex-derivatives","ETHF0:USTF0",1729606728524,7.4468,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606728718,3.65,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606728934,4.02995,2633.4,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729606729112,3.65,2633.4,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729606729319,4.02994,2633.4,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729606729522,4.02995,2633.4,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729606729714,3.65,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729606731420,3.65,2633.7,2633.2,4.15771]
["bitfinex-derivatives","ETHF0:USTF0",1729606731726,0.37992,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729606732124,4.17752,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729606732318,3.7976,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606732521,3.65,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729606733015,4.02995,2633.4,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729606733326,4.02995,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606733327,3.65,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606733527,3.65,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729606733822,3.65,2633.4,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729606734022,3.65,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606734323,3.65,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606734520,4.02997,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606734723,7.82757,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606735028,3.65,2633.2,2633.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729606735229,3.65,2633.2,2632.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1729606735420,3.65,2633.2,2632.2,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1729606735421,3.65,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729606735727,4.02993,2633.5,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729606736223,4.02993,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729606736425,4.02994,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729606736625,3.65,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606736922,3.2078,2633.9,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729606737118,3.2078,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729606737519,7.0046,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729606738528,7.0046,2633.9,2633.5,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1729606738727,3.65,2633.7,2633.5,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1729606738922,3.65,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729606739118,3.2078,2633.9,2633.5,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1729606739428,3.65,2633.8,2633.1,4.15774]
["bitfinex-derivatives","ETHF0:USTF0",1729606739619,3.65,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606739826,6.8578,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606740026,6.8578,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729606740227,6.8578,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729606740228,4.02992,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729606740623,3.65,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729606741327,3.65,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729606741328,4.02991,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729606741529,7.4476,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729606742030,7.82753,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729606742230,3.65,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606742426,0.37995,2633.4,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729606742630,3.65,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606742831,4.02998,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606743037,3.8386308,2633.1,2632.3,0.95025]
["bitfinex-derivatives","ETHF0:USTF0",1729606743337,3.8386308,2633.1,2631.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606743338,0.38005,2632.7,2632.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1729606743634,4.03003,2632.8,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729606743837,3.65,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606744333,0.38005,2632.7,2632.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1729606744531,4.03003,2632.8,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729606744728,3.65,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729606744935,3.65,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606745126,4.03003,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606745326,0.38004,2632.7,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729606745528,3.84340652,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606745529,3.65,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606745732,3.65,2632.6,2630.7,43.79649513]
["bitfinex-derivatives","ETHF0:USTF0",1729606745733,3.65,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606745934,3.2078,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729606745935,6.8578,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729606746130,3.2078,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729606746331,10.6562,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606746536,2.119,2633.0,2632.4,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729606746537,3.65,2632.8,2632.4,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729606747040,3.65,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729606747930,3.65,2633.3,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729606748130,3.65,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606748339,3.65,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729606748533,3.65,2633.4,2632.7,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1729606748836,3.65,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729606749138,3.65,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729606749637,3.65,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729606749837,3.39929073,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729606750040,3.39929073,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606750237,3.65,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606750238,3.65,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729606751932,5.3268,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606751933,3.65,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606752142,3.65,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729606752341,3.65,2634.6,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729606752557,3.65,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729606752838,3.65,2634.6,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606753033,3.65,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606753233,0.37979,2634.5,2634.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729606753430,6.8578,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606753644,3.65,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729606753838,3.65,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729606754234,7.4468,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606754437,4.34631846,2634.5,2633.1,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1729606754438,3.65,2633.7,2633.1,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1729606754634,3.65,2633.7,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729606754845,4.0299,2633.7,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729606755141,4.0299,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606755142,4.02994,2633.5,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729606755342,3.65,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606755839,3.65,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729606756041,3.65,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729606756234,3.65,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729606756433,3.65,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729606756635,3.65,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606756636,4.21637078,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729606756935,3.83647078,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606757131,3.65,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606757331,0.38001,2632.9,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729606757530,3.65,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729606757741,0.38002,2632.9,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729606757945,0.38002,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606757946,3.65,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729606758237,3.65,2633.0,2632.4,4.15802]
["bitfinex-derivatives","ETHF0:USTF0",1729606758438,4.03001,2633.0,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729606758643,0.38003,2632.8,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729606758842,4.03,2633.0,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729606759143,0.38003,2632.8,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729606759345,3.65,2633.0,2632.2,0.95029]
["bitfinex-derivatives","ETHF0:USTF0",1729606759556,4.03001,2633.0,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729606759741,3.65,2633.0,2632.2,0.95029]
["bitfinex-derivatives","ETHF0:USTF0",1729606759941,3.65,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606760142,3.65,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729606760443,3.65,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606760837,3.65,2632.5,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729606761038,3.65,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606761235,3.65,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729606761444,3.65,2632.7,2632.3,0.95026]
["bitfinex-derivatives","ETHF0:USTF0",1729606761445,6.8578,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606761647,3.65,2632.7,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729606761945,3.65,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729606762945,3.65,2633.2,2632.6,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729606763149,0.38002,2632.9,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729606763440,3.65,2633.0,2632.2,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1729606763647,0.38003,2632.8,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729606763951,4.03001,2633.0,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729606764250,0.38001,2632.9,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729606764447,3.65,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729606765648,3.65,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729606767440,3.65,2632.9,2632.8,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729606767641,3.65,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729606769049,3.65,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606769239,3.65,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729606769441,4.03005,2632.7,2632.5,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729606769640,3.65,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606769944,4.03002,2632.9,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729606770141,4.03002,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606770340,3.65,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729606770949,3.65,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729606771355,3.65,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729606771850,7.82754,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729606772057,4.02995,2633.4,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729606772247,3.65,2633.4,2632.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1729606772446,0.37997,2633.3,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729606772646,0.37997,2633.2,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729606772848,3.65,2633.1,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729606773150,3.65,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606773557,3.65,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606773746,3.65,2632.7,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729606774149,3.65,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729606774450,4.03005,2632.7,2632.1,0.95032]
["bitfinex-derivatives","ETHF0:USTF0",1729606774655,4.03005,2632.7,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729606775060,0.38007,2632.6,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729606775258,4.03005,2632.7,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729606775452,4.03005,2632.7,2632.0,0.95036]
["bitfinex-derivatives","ETHF0:USTF0",1729606775453,3.65,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606775658,4.03005,2632.7,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729606776155,0.38007,2632.6,2632.0,0.95036]
["bitfinex-derivatives","ETHF0:USTF0",1729606776347,0.38007,2632.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606776348,6.8578,2632.2,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606776548,4.03024,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606776753,4.03024,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606777046,4.03024,2631.3,2631.0,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606777255,0.38027,2631.2,2630.8,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1729606777454,0.38027,2631.2,2630.5,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1729606777455,4.03025,2631.3,2630.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606777756,3.65,2631.3,2630.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606777957,3.65,2631.3,2630.5,4.15869]
["bitfinex-derivatives","ETHF0:USTF0",1729606778352,3.65,2631.3,2630.6,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1729606778562,4.03025,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606778755,3.65,2631.3,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606778957,3.65,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606779164,3.65,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606779355,4.03032,2630.8,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729606779555,7.4508,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606779756,7.4508,2630.8,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729606779959,7.83112,2630.8,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729606780156,11.60943,2630.8,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606780368,3.65,2629.9,2629.6,1.5211439]
["bitfinex-derivatives","ETHF0:USTF0",1729606780559,3.65,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729606781359,6.8578,2630.4,2629.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729606781659,3.65,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606781859,3.65,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729606782363,3.65,2630.7,2630.1,4.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729606782569,3.65,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729606782959,3.65,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606782960,3.65,2630.7,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729606783154,3.65,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606783562,3.65,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729606783757,3.65,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729606783958,6.8578,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606784157,6.8578,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606784363,3.65,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606784966,7.4508,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606785165,3.65,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606785561,3.65,2630.9,2630.8,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1729606785763,3.58802,2631.5,2630.9,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1729606785764,3.65,2631.5,2630.9,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1729606785963,0.38027,2631.1,2630.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729606786273,3.65,2631.2,2631.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606787372,7.4508,2631.2,2631.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729606787669,0.38029,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606787861,7.4508,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606787862,3.65,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606788168,3.65,2631.1,2631.0,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606788370,3.65,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606788668,3.65,2631.1,2631.0,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606789966,3.65,2631.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606789967,3.8008,2631.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606790170,10.70132161,2631.1,2629.3,1.90265]
["bitfinex-derivatives","ETHF0:USTF0",1729606790171,3.65,2630.2,2630.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729606790366,3.65,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729606790562,6.8578,2630.5,2629.8,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1729606790762,6.8578,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606790971,3.65,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729606791872,6.918,2634.4,2630.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729606791873,6.8578,2630.8,2630.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729606792171,0.38029,2631.0,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606792368,3.65,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606792369,3.2078,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606792574,3.65,2631.3,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606792772,3.65,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606793073,3.65,2631.3,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606793375,3.65,2631.3,2631.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606793667,3.65,2631.3,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729606793871,3.65,2631.3,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606793872,7.4508,2631.3,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606794075,3.65,2630.9,2629.9,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1729606794267,3.65,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729606794467,3.65,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606794668,4.03039,2630.3,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729606794874,3.65,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729606795074,3.65,2630.3,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729606795374,3.65,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729606795975,4.03039,2630.3,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729606796276,3.65,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729606796475,3.65,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606796772,3.65,2630.6,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729606797268,0.38033,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606797269,3.65,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606797476,3.65,2630.8,2629.6,5.1711439]
["bitfinex-derivatives","ETHF0:USTF0",1729606797477,3.65,2630.8,2630.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729606797665,3.65,2630.6,2630.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729606798576,4.03035,2630.6,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729606798881,4.03035,2630.6,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729606798882,4.03036,2630.6,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729606799172,0.38036,2630.5,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729606799565,3.58819,2630.4,2629.8,0.95115]
["bitfinex-derivatives","ETHF0:USTF0",1729606799762,4.0304,2630.2,2630.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729606800081,0.38045,2629.9,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729606800369,6.8578,2630.1,2629.6,1.5211439]
["bitfinex-derivatives","ETHF0:USTF0",1729606800569,7.23822,2630.1,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729606800776,6.8578,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729606800978,7.23823,2630.1,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729606801571,7.23823,2630.1,2629.6,2.4723639]
["bitfinex-derivatives","ETHF0:USTF0",1729606801776,6.8578,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729606801971,6.8578,2630.1,2629.6,1.5211439]
["bitfinex-derivatives","ETHF0:USTF0",1729606802173,6.8578,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729606802575,10.6602,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729606802778,3.65,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729606803880,7.832,2630.3,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729606804075,3.39791537,2630.4,2629.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1729606804076,3.65,2630.2,2629.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1729606804272,3.2078,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729606804687,3.2078,2630.0,2629.6,1.5211439]
["bitfinex-derivatives","ETHF0:USTF0",1729606804867,3.65,2629.9,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729606806374,7.4524,2629.9,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729606806571,0.38047,2629.8,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729606806876,0.38047,2629.8,2628.5,0.95162]
["bitfinex-derivatives","ETHF0:USTF0",1729606806877,0.95126,2629.6,2628.5,0.95162]
["bitfinex-derivatives","ETHF0:USTF0",1729606807077,3.65,2628.7,2628.4,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1729606807279,3.65,2628.7,2628.2,0.95172]
["bitfinex-derivatives","ETHF0:USTF0",1729606807280,3.65,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729606807679,7.454,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729606808077,7.83463,2628.7,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729606808277,3.65,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729606808684,3.65,2628.5,2628.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1729606808685,7.83545,2628.5,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729606808980,3.65,2628.5,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606809183,0.38067,2628.4,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729606809378,3.65,2628.5,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606809379,0.38069,2628.2,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729606809584,3.65,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729606809776,7.4548,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729606810283,7.4548,2628.2,2627.6,4.15975]
["bitfinex-derivatives","ETHF0:USTF0",1729606810284,7.8355,2628.2,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729606810481,3.65,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729606810685,6.8578,2628.7,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729606811178,6.8578,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729606811383,10.6618,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729606811680,6.8578,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729606811892,10.6618,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729606812279,10.6618,2628.7,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729606812593,3.65,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729606812984,6.8578,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729606813478,3.2078,2629.0,2628.6,4.18463]
["bitfinex-derivatives","ETHF0:USTF0",1729606813673,3.65,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729606814279,7.4532,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729606814482,6.8578,2629.7,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729606814681,6.8578,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729606814884,6.8578,2629.7,2629.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729606815181,6.8578,2629.7,2629.0,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1729606815182,3.65,2629.6,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729606815384,3.65,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729606815385,7.4532,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729606815589,7.4532,2629.6,2629.0,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1729606815789,3.65,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729606816888,3.58828,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606816889,3.65,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606817089,3.65,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729606817491,7.4532,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729606817982,7.4532,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606818185,3.2078,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729606818579,3.65,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729606819083,6.8578,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729606819475,10.661,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729606819881,10.661,2629.4,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729606820100,3.65,2629.8,2628.3,4.72969628]
["bitfinex-derivatives","ETHF0:USTF0",1729606820101,6.8578,2629.1,2628.3,4.72969628]
["bitfinex-derivatives","ETHF0:USTF0",1729606820390,6.8578,2629.1,2628.5,0.95161]
["bitfinex-derivatives","ETHF0:USTF0",1729606820582,6.8578,2629.1,2628.3,2.47358628]
["bitfinex-derivatives","ETHF0:USTF0",1729606820583,4.03063,2628.7,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729606820790,6.8578,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729606820989,6.8578,2628.5,2628.3,1.90256628]
["bitfinex-derivatives","ETHF0:USTF0",1729606821189,10.6626,2628.5,2628.3,1.90256628]
["bitfinex-derivatives","ETHF0:USTF0",1729606821388,10.6626,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729606821784,11.04326,2628.5,2628.3,1.52189628]
["bitfinex-derivatives","ETHF0:USTF0",1729606821981,3.65,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729606822390,7.454,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729606822689,7.454,2628.7,2628.3,1.52189628]
["bitfinex-derivatives","ETHF0:USTF0",1729606822891,3.65,2628.4,2628.3,1.52189628]
["bitfinex-derivatives","ETHF0:USTF0",1729606823395,7.83546,2628.4,2628.3,1.52189628]
["bitfinex-derivatives","ETHF0:USTF0",1729606823799,3.65,2627.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606823991,3.65,2627.5,2627.2,0.95207]
["bitfinex-derivatives","ETHF0:USTF0",1729606824187,3.65,2627.5,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729606824689,7.4556,2627.5,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729606825094,7.4556,2627.5,2627.0,0.95214]
["bitfinex-derivatives","ETHF0:USTF0",1729606825288,3.65,2627.2,2626.6,4.16011]
["bitfinex-derivatives","ETHF0:USTF0",1729606825493,3.65,2627.2,2627.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729606825691,3.65,2627.2,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729606825884,7.4564,2627.2,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729606826083,3.65,2627.1,2626.6,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1729606826288,3.65,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729606826492,2.12769828,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729606826689,3.2078,2627.6,2627.0,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729606826891,3.2078,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729606827393,3.65,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729606827889,3.65,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729606828194,0.38076,2627.8,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729606828389,0.95176,2628.2,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729606828390,3.65,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729606828785,3.65,2627.6,2626.9,4.15999]
["bitfinex-derivatives","ETHF0:USTF0",1729606828984,3.65,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729606829188,7.4556,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729606829394,3.65,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729606829585,3.2078,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729606829791,6.8578,2628.1,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729606829984,3.65,2628.3,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729606830191,3.65,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729606830783,3.65,2628.3,2627.6,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1729606831091,3.65,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729606832287,3.65,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729606832793,0.38068,2628.4,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729606832992,3.65,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729606833185,7.4548,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729606833391,3.65,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729606834489,7.4548,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606834691,3.65,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729606835187,6.8578,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729606835397,3.65,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729606835585,3.2078,2628.9,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729606835895,3.2078,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729606836483,3.2078,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606836687,3.65,2628.7,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729606837087,7.454,2628.7,2627.8,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1729606837291,3.39729526,2628.9,2627.8,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1729606837292,3.65,2628.4,2627.8,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1729606837499,3.2078,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729606837688,6.8578,2628.9,2628.1,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1729606837995,6.8578,2628.9,2628.3,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1729606838195,0.38061,2628.8,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729606838384,6.8578,2628.9,2628.4,0.95167]
["bitfinex-derivatives","ETHF0:USTF0",1729606838589,6.8578,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729606838987,3.2078,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729606839187,6.8578,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729606839792,6.8578,2629.2,2628.5,0.95162]
["bitfinex-derivatives","ETHF0:USTF0",1729606839793,10.661,2629.2,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729606839996,6.8578,2628.9,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729606840393,6.8578,2628.9,2628.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729606840394,10.6618,2628.9,2628.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729606840599,3.2078,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729606840899,6.8578,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606841109,3.2078,2628.6,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729606841400,3.65,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729606841599,6.8578,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729606841795,6.8578,2628.9,2628.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729606842489,7.2384,2628.9,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729606842887,11.0424,2628.9,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729606843195,6.8578,2628.9,2628.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729606843599,7.2384,2628.9,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729606843897,7.2384,2628.9,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729606843898,6.8578,2628.9,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729606844096,6.8578,2628.9,2628.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729606844297,3.65,2629.1,2628.2,5.11127]
["bitfinex-derivatives","ETHF0:USTF0",1729606844499,3.65,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729606845705,2.659,2629.8,2628.8,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1729606845706,6.8578,2629.6,2628.8,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1729606845900,6.8578,2629.6,2628.7,5.11087]
["bitfinex-derivatives","ETHF0:USTF0",1729606845901,6.8578,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729606846597,3.2078,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729606846795,3.65,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729606846796,6.8578,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729606847691,3.2078,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729606854500,6.8578,2629.9,2629.2,0.95136]
["bitfinex-derivatives","ETHF0:USTF0",1729606854699,6.8578,2629.9,2629.4,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1729606854895,6.8578,2629.9,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729606854896,0.38046,2629.8,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729606855405,6.8578,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729606855705,0.38046,2629.8,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729606855903,6.8578,2629.9,2629.2,0.95136]
["bitfinex-derivatives","ETHF0:USTF0",1729606856104,2.574,2630.4,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729606856105,6.8578,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729606856506,4.03049,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729606856807,7.4532,2629.6,2628.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1729606857100,0.38054,2629.3,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729606857306,3.2078,2629.4,2628.7,0.95156]
["bitfinex-derivatives","ETHF0:USTF0",1729606857501,3.2078,2629.4,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729606857704,0.38054,2629.3,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729606858100,3.2078,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729606858610,3.2078,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729606858909,3.65,2629.8,2629.3,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1729606859101,3.65,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729606859704,3.65,2629.8,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729606859705,0.38049,2629.7,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729606860003,0.3805,2629.6,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729606860196,0.38052,2629.5,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729606860396,3.2078,2629.4,2628.8,4.15931]
["bitfinex-derivatives","ETHF0:USTF0",1729606860609,0.38052,2629.5,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729606860803,0.38051,2629.5,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729606860998,3.65,2629.6,2628.8,4.15931]
["bitfinex-derivatives","ETHF0:USTF0",1729606861208,3.58833,2629.4,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729606861501,0.38051,2629.5,2629.0,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1729606861707,0.38053,2629.4,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729606862608,3.65,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606862810,0.53132863,2629.8,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606862811,3.65,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606863111,0.38055,2629.2,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729606863309,0.38055,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606863508,4.03055,2629.3,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729606863711,3.65,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606863905,3.65,2629.6,2629.0,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1729606864210,0.38053,2629.4,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729606864402,3.2078,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606864604,3.65,2629.6,2628.6,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1729606864605,3.2078,2629.2,2628.6,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1729606864806,3.2078,2629.2,2628.5,4.15941]
["bitfinex-derivatives","ETHF0:USTF0",1729606865010,3.2078,2629.2,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729606865011,0.38056,2629.1,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729606865208,0.38064,2628.6,2628.1,4.15956]
["bitfinex-derivatives","ETHF0:USTF0",1729606865407,6.8578,2628.8,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729606865612,3.2078,2628.6,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729606865813,0.38067,2628.4,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729606866113,0.38068,2628.4,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729606866408,0.38068,2628.4,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729606866811,0.38068,2628.4,2627.8,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1729606867007,0.38068,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729606867510,0.38067,2628.4,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729606867812,0.18628571,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729606868008,3.58844,2628.6,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729606868217,4.03061,2628.8,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729606868410,3.2078,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729606868815,3.2078,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729606869707,3.2078,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729606869907,3.2078,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606870113,0.38045,2629.9,2629.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729606870313,3.2078,2630.0,2629.2,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1729606870515,3.2078,2630.0,2629.4,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1729606870711,3.2078,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729606871109,3.65,2630.6,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729606871110,3.2078,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729606872417,3.65,2630.7,2629.8,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1729606872625,3.65,2630.7,2630.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729606872816,3.2078,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606873133,3.2078,2630.8,2630.1,0.95104]
["bitfinex-derivatives","ETHF0:USTF0",1729606873414,3.2078,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606873621,3.2078,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606876220,3.2078,2630.8,2630.2,4.15879]
["bitfinex-derivatives","ETHF0:USTF0",1729606876522,3.2078,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606876916,3.2078,2630.8,2630.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729606877417,7.4516,2630.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606877623,3.65,2630.3,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729606877921,4.0304,2630.3,2630.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729606878217,3.2078,2630.2,2630.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729606878418,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606878822,3.2078,2630.2,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729606879019,3.2078,2630.2,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729606879020,0.38042,2630.1,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729606879226,3.2078,2630.2,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729606879623,3.2078,2630.2,2629.5,0.95127]
["bitfinex-derivatives","ETHF0:USTF0",1729606879823,3.2078,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729606880015,3.65,2630.3,2629.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1729606880218,3.65,2630.3,2629.5,4.15907]
["bitfinex-derivatives","ETHF0:USTF0",1729606880219,3.2078,2630.5,2629.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729606880522,3.58817,2630.5,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729606881227,3.2078,2630.5,2629.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1729606881418,0.53891697,2630.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606881419,3.2078,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606881616,3.2078,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729606881824,4.03039,2630.3,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729606882019,6.8578,2630.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606882221,6.8578,2630.6,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729606882422,6.8578,2630.6,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729606882636,3.65,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606882930,3.2078,2631.0,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606883125,4.03032,2630.8,2630.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729606884422,3.2078,2630.7,2630.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729606884620,3.2078,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729606885034,3.2078,2630.7,2630.6,4.18195]
["bitfinex-derivatives","ETHF0:USTF0",1729606885225,3.2078,2631.0,2630.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729606886426,3.2078,2631.3,2630.9,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1729606886627,3.2078,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606887022,3.2078,2631.3,2630.6,0.95084]
["bitfinex-derivatives","ETHF0:USTF0",1729606887222,3.58805,2631.3,2631.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606887427,0.38026,2631.2,2631.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729606887622,3.2078,2631.3,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729606887820,0.38027,2631.2,2631.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729606888024,0.38027,2631.1,2630.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606888225,0.38027,2631.2,2631.0,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606888623,3.2078,2631.3,2630.6,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1729606888825,3.2078,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606889127,3.58805,2631.3,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729606889330,3.2078,2631.3,2630.6,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1729606889628,0.38029,2631.1,2630.5,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1729606889933,0.38028,2631.1,2630.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606890232,0.3803,2630.9,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606890434,3.2078,2631.0,2630.3,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1729606890735,0.38031,2630.9,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606891328,3.2078,2631.0,2630.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729606891530,3.58809,2631.0,2630.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729606891727,3.2078,2631.0,2630.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729606892335,1.68752331,2631.0,2630.9,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1729606892539,0.38025,2631.3,2630.8,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1729606892833,3.58804,2631.4,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729606893039,3.2078,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729606893237,3.58804,2631.4,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729606894330,3.2078,2631.4,2631.0,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606894533,3.588,2631.7,2631.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1729606894733,3.588,2631.7,2631.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729606894931,3.2078,2631.7,2631.1,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1729606895147,0.38021,2631.6,2631.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729606895536,3.2078,2631.7,2631.2,0.95064]
["bitfinex-derivatives","ETHF0:USTF0",1729606895733,3.58799,2631.7,2631.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729606895933,3.2078,2631.7,2631.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729606896135,0.38021,2631.6,2631.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729606896629,0.38021,2631.6,2631.1,0.95068]
["bitfinex-derivatives","ETHF0:USTF0",1729606897142,0.3802,2631.6,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729606897343,3.2078,2631.7,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729606897639,3.2078,2631.7,2630.9,0.95076]
["bitfinex-derivatives","ETHF0:USTF0",1729606897940,0.38023,2631.4,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729606898341,0.38024,2631.3,2630.8,4.15859]
["bitfinex-derivatives","ETHF0:USTF0",1729606898543,0.38025,2631.3,2631.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606898735,3.65,2631.6,2630.8,4.15859]
["bitfinex-derivatives","ETHF0:USTF0",1729606899041,0.38024,2631.4,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606899336,0.38024,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606899641,0.38024,2631.3,2631.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606899831,3.65,2631.6,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606900043,0.38023,2631.4,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606900242,0.38024,2631.4,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729606901840,0.38024,2631.4,2630.9,0.95076]
["bitfinex-derivatives","ETHF0:USTF0",1729606902034,0.38024,2631.4,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729606902745,0.38024,2631.4,2630.9,0.95076]
["bitfinex-derivatives","ETHF0:USTF0",1729606903246,0.38024,2631.4,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729606903444,0.38024,2631.3,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729606903747,0.38024,2631.4,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729606904142,0.74182392,2631.8,2630.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606904143,10.6586,2631.3,2630.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606904443,0.38028,2631.1,2630.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606904648,0.38031,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606904851,0.38033,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606905039,3.65,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606905240,3.2078,2631.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606905241,0.38037,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606905444,0.38039,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606905939,0.38042,2630.1,2630.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729606906144,0.38041,2630.2,2630.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729606906345,0.38043,2630.1,2629.9,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1729606906545,0.38043,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606906749,0.38043,2630.0,2629.3,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1729606906750,10.6602,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606906949,7.80882,2630.2,2629.6,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729606907146,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606907346,6.8578,2630.7,2629.8,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1729606907648,6.8578,2630.7,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729606907850,6.8578,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606908048,7.05055718,2630.7,2630.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729606908254,0.38038,2630.4,2629.8,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1729606908555,0.38035,2630.6,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729606908742,3.2078,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606908944,3.5881,2631.0,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729606909351,3.5881,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606909352,3.2078,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606909551,0.38033,2630.8,2630.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729606909854,3.2078,2630.7,2630.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729606910056,3.2078,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729606910245,3.77070951,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729606910451,3.77070951,2630.7,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729606910452,4.66209074,2630.7,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729606910650,4.66209074,2630.7,2629.9,0.95111]
["bitfinex-derivatives","ETHF0:USTF0",1729606910651,4.66209074,2630.7,2629.9,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1729606910852,3.58818,2630.4,2629.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606911149,3.2078,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729606911657,3.2078,2630.1,2630.0,4.18283]
["bitfinex-derivatives","ETHF0:USTF0",1729606914250,3.2078,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729606914752,3.58822,2630.1,2629.5,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1729606915049,3.58822,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729606915451,3.2078,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729606915653,3.2078,2630.1,2629.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606915851,3.2078,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729606917257,3.2078,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729606917459,6.39717105,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729606917955,3.2078,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729606918154,3.2078,2630.4,2630.3,4.18199]
["bitfinex-derivatives","ETHF0:USTF0",1729606918351,3.2078,2631.1,2630.3,7.57056138]
["bitfinex-derivatives","ETHF0:USTF0",1729606918547,3.18937105,2631.0,2630.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729606918756,0.38031,2630.9,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729606918963,3.56967105,2631.0,2630.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729606919756,0.38032,2630.9,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729606920157,3.18937105,2630.9,2630.3,0.95096]
["bitfinex-derivatives","ETHF0:USTF0",1729606920351,3.2078,2631.1,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729606920352,3.18937105,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729606920762,6.77753105,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729606920965,6.39717105,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729606921352,6.77753105,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729606921552,3.2078,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729606921959,0.38032,2630.8,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729606921960,0.38032,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606922366,3.56969105,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606922560,3.18937105,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606922856,3.18937105,2630.8,2630.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606923061,3.56971105,2630.7,2630.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606923453,3.18937105,2630.7,2630.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606923652,3.18937105,2630.7,2630.4,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1729606923653,3.2078,2630.9,2630.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606923958,3.2078,2630.9,2630.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1729606924259,3.2078,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606924661,3.2078,2630.9,2630.8,4.18112]
["bitfinex-derivatives","ETHF0:USTF0",1729606925054,3.2078,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606925258,0.38034,2630.7,2630.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606925460,3.18937105,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729606926459,3.56970105,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729606926654,3.18937105,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729606926957,3.2078,2630.9,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729606927158,3.58811,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606927360,3.2078,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606927565,6.39717105,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606928165,0.38034,2630.7,2630.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606928367,3.56971105,2630.7,2630.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606928670,3.18937105,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729606928962,3.2078,2630.9,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729606929167,3.18937105,2630.7,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729606929366,3.18937105,2630.7,2630.4,0.95093]
["bitfinex-derivatives","ETHF0:USTF0",1729606929367,3.18937105,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729606929761,3.2078,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606930366,6.39717105,2630.9,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729606930572,0.38033,2630.8,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606930971,3.18937105,2630.8,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606933068,3.56969105,2630.8,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606933269,3.18937105,2630.8,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606933864,3.56969105,2630.8,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606934361,3.2078,2630.9,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606934362,3.2078,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606934561,6.77747105,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606935272,6.39717105,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606935468,3.2078,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606935675,3.2078,2630.9,2630.8,7.15112]
["bitfinex-derivatives","ETHF0:USTF0",1729606936169,0.95039,2632.0,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729606936170,3.2078,2631.2,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729606936369,2.43281,2631.2,2631.1,3.35027]
["bitfinex-derivatives","ETHF0:USTF0",1729606936667,2.43281,2631.2,2631.1,4.18107]
["bitfinex-derivatives","ETHF0:USTF0",1729606937277,2.43281,2631.2,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729606937466,2.43281,2631.2,2631.1,4.18107]
["bitfinex-derivatives","ETHF0:USTF0",1729606937874,2.43281,2631.2,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729606938068,2.43281,2631.2,2631.1,4.18107]
["bitfinex-derivatives","ETHF0:USTF0",1729606938466,2.43281,2631.2,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729606939069,2.43281,2631.2,2631.1,4.18107]
["bitfinex-derivatives","ETHF0:USTF0",1729606939671,3.2078,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729606940178,6.1778,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729606940372,3.2078,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729606940563,6.39717105,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729606941171,3.2078,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729606941566,3.2078,2632.8,2632.7,4.17844]
["bitfinex-derivatives","ETHF0:USTF0",1729606941774,3.2078,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729606941967,6.39717105,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729606942181,6.39717105,2632.8,2632.2,3.92028]
["bitfinex-derivatives","ETHF0:USTF0",1729606942476,6.39717105,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729606942975,3.18937105,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729606944174,3.2078,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729606945369,6.39717105,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729606945976,3.56935105,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729606946278,6.39717105,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729606946673,6.77715105,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729606946977,6.77715105,2633.1,2632.6,0.95012]
["bitfinex-derivatives","ETHF0:USTF0",1729606946978,0.38,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729606947172,3.18937105,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729606948777,0.37997,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729606948974,3.18937105,2633.0,2632.7,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1729606949177,3.18937105,2633.1,2632.7,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1729606949377,3.18937105,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729606949378,6.77715105,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729606949887,6.77715105,2633.1,2632.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606949888,6.39717105,2633.1,2632.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729606950088,3.56943105,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729606950385,3.18937105,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729606951085,3.56941105,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729606951287,3.18937105,2632.7,2632.1,4.60032]
["bitfinex-derivatives","ETHF0:USTF0",1729606951479,3.18937105,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729606953076,3.56946105,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729606953281,3.18937105,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729606955282,0.38016,2631.9,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729606955485,0.38016,2631.9,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606955486,3.18937105,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606955687,3.2078,2631.4,2630.5,4.60088]
["bitfinex-derivatives","ETHF0:USTF0",1729606955887,3.18937105,2630.9,2630.2,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729606956186,3.18937105,2630.9,2630.7,1.90082784]
["bitfinex-derivatives","ETHF0:USTF0",1729606956384,3.18937105,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606957682,3.2078,2631.6,2630.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729606957985,3.18937105,2630.9,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729606958382,0.38032,2630.8,2630.7,1.52050784]
["bitfinex-derivatives","ETHF0:USTF0",1729606958583,3.56969105,2630.8,2630.7,1.90083784]
["bitfinex-derivatives","ETHF0:USTF0",1729606958980,3.18937105,2630.8,2630.7,1.90083784]
["bitfinex-derivatives","ETHF0:USTF0",1729606959583,3.56969105,2630.8,2630.7,1.52050784]
["bitfinex-derivatives","ETHF0:USTF0",1729606959995,3.56969105,2630.8,2630.7,1.90083784]
["bitfinex-derivatives","ETHF0:USTF0",1729606960295,3.56969105,2630.8,2630.7,1.52050784]
["bitfinex-derivatives","ETHF0:USTF0",1729606960592,6.83937105,2630.8,2629.8,4.15893]
["bitfinex-derivatives","ETHF0:USTF0",1729606960792,0.54788536,2631.3,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729606960793,3.18937105,2630.1,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729606960979,3.18937105,2630.1,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729606960980,0.38048,2629.7,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729606961184,0.95103,2630.2,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729606961185,3.56986105,2629.6,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729606961391,3.18937105,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729606961794,0.38044,2630.0,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729606961989,3.2078,2630.1,2629.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729606961990,3.18937105,2629.9,2629.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729606962186,3.18937105,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729606963287,3.2078,2630.1,2629.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729606963485,3.18937105,2629.8,2629.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729606963695,3.18937105,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729606966191,6.39717105,2629.8,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729606966386,3.18937105,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729606967704,3.2078,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729606968396,3.2078,2630.1,2629.2,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1729606968593,3.18937105,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729606968809,3.2078,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729606969290,3.2078,2630.4,2630.0,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729606969497,6.39717105,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729606969703,3.2078,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729606971296,3.2078,2630.4,2629.9,4.60109]
["bitfinex-derivatives","ETHF0:USTF0",1729606971297,3.2078,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729606971597,3.18937105,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606975997,3.56969105,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606976606,3.18937105,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606976800,3.18937105,2630.8,2630.7,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1729606977298,6.8578,2631.6,2630.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1729606977498,0.38023,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729606977719,6.8578,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729606977900,3.18937105,2631.2,2631.1,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1729606978097,3.18937105,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606980612,3.56961105,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606981215,0.38027,2631.2,2631.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606981717,0.38028,2631.1,2631.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729606981903,3.18937105,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606982304,3.18937105,2630.9,2630.8,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1729606982509,0.38028,2631.1,2631.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729606982706,3.56965105,2631.1,2631.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729606983005,0.3803,2630.9,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606983202,3.18937105,2631.1,2630.6,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1729606983203,3.18937105,2630.8,2630.6,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1729606983406,3.18937105,2630.8,2630.7,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1729606983615,3.18937105,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606988118,3.18937105,2630.8,2630.7,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1729606988309,3.18937105,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606988505,3.18937105,2630.8,2630.7,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1729606989312,3.18937105,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729606992220,3.18937105,2630.8,2630.4,4.15873]
["bitfinex-derivatives","ETHF0:USTF0",1729606992426,3.18937105,2630.8,2630.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729606992733,3.58805,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606993018,3.18937105,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606993616,3.56969105,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606993815,0.38033,2630.8,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606994220,3.56970105,2630.8,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606994615,3.18937105,2630.8,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606994815,3.56969105,2630.8,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606995019,3.18937105,2630.8,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729606995422,3.18937105,2630.8,2630.7,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1729606997324,3.2078,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606997325,3.58806,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606997520,6.77743105,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606998125,6.39717105,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606999332,6.77741105,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729606999631,0.3803,2631.0,2630.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729606999834,3.18937105,2631.0,2630.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729607000235,3.56966105,2631.0,2630.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729607000831,3.18937105,2631.0,2630.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729607009035,3.56966105,2631.0,2630.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729607009240,3.18937105,2631.0,2630.4,4.15873]
["bitfinex-derivatives","ETHF0:USTF0",1729607009449,3.18937105,2630.5,2630.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729607009833,3.56973105,2630.5,2630.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729607010646,3.56973105,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607010836,3.56973105,2630.5,2630.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729607011644,3.56973105,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607011846,3.56973105,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729607012348,3.56974105,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729607013150,0.38037,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729607013342,3.56974105,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729607013541,3.18937105,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729607016948,3.18937105,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607017256,0.38042,2630.2,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729607017753,3.56979105,2630.2,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729607017955,3.18937105,2630.2,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729607018147,3.56977105,2630.2,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729607018547,3.18937105,2630.2,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729607019255,3.56977105,2630.2,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729607019846,3.18937105,2630.2,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729607020556,3.56977105,2630.2,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729607021255,3.18937105,2630.2,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729607028561,3.56977105,2630.2,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729607028963,0.38045,2630.0,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729607029257,3.56985105,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607029459,3.56985105,2629.7,2629.6,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1729607030045,3.56985105,2629.7,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729607030046,0.38052,2629.5,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729607030265,3.56989105,2629.5,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729607030653,3.56987105,2629.5,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729607030858,0.38052,2629.4,2629.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729607031160,3.56989105,2629.4,2629.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729607032157,3.18937105,2629.4,2629.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729607036959,3.18937105,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729607040169,0.38047,2629.8,2629.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729607040362,3.18937105,2629.4,2629.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729607040570,3.18937105,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729607040959,3.58825,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729607041157,3.18937105,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729607043461,3.56986105,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729607043656,3.18937105,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729607044570,3.56986105,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729607044770,3.18937105,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729607045562,3.56986105,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729607045763,0.38052,2629.5,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729607046164,3.18937105,2629.5,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729607047967,3.56987105,2629.5,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729607048175,3.56987105,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607048176,0.38055,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607048368,0.38055,2629.3,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729607048369,0.38063,2628.7,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729607048564,2.80878105,2628.9,2628.3,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729607048565,3.18944105,2628.4,2628.3,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729607048764,2.80878105,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729607049172,2.80878105,2628.4,2628.3,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729607049369,2.80878105,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729607050375,3.18944105,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729607050874,2.80878105,2628.4,2627.9,4.15961]
["bitfinex-derivatives","ETHF0:USTF0",1729607051061,2.80878105,2628.1,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729607051265,0.3807,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729607051662,6.01658105,2628.2,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607051874,2.80878105,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729607052079,2.80878105,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607052283,2.80878105,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729607052482,2.80878105,2626.9,2626.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729607052786,2.80878105,2626.6,2626.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729607052983,2.80878105,2626.6,2626.5,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1729607053185,2.80878105,2626.6,2626.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729607054093,5.77878105,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607054292,8.98658105,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607054479,2.97,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607054783,2.80878105,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607055189,2.80878105,2626.0,2625.9,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729607055393,3.2078,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729607055686,3.2078,2626.3,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729607055687,8.98658105,2626.3,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729607055887,2.80878105,2626.2,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729607057082,2.80878105,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607057277,2.80878105,2626.0,2625.9,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729607057479,2.2367813,2626.0,2625.9,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729607057693,2.2367813,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607057886,2.2367813,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607058088,2.97,2625.7,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729607058089,1.28333582,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729607062694,3.741441,2625.8,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729607062695,3.66,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729607063286,3.84863389,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729607063691,3.8096,2625.3,2624.3,0.55311596]
["bitfinex-derivatives","ETHF0:USTF0",1729607063892,3.66,2624.4,2624.3,0.93436596]
["bitfinex-derivatives","ETHF0:USTF0",1729607064089,3.66,2624.4,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729607064286,3.66,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729607064483,3.66,2624.3,2623.7,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1729607064687,3.66,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729607065087,3.66,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729607065489,7.4704,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729607065705,3.66,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729607067097,7.4704,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729607067488,7.4704,2624.6,2623.4,2.45737811]
["bitfinex-derivatives","ETHF0:USTF0",1729607067489,10.5278,2624.6,2623.2,0.38668077]
["bitfinex-derivatives","ETHF0:USTF0",1729607067695,0.53373322,2624.9,2622.2,0.99089216]
["bitfinex-derivatives","ETHF0:USTF0",1729607067696,3.2078,2623.6,2622.4,3.59448077]
["bitfinex-derivatives","ETHF0:USTF0",1729607067887,3.2078,2623.6,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607067888,3.39849421,2623.6,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607068089,3.66,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607068497,0.19069421,2623.6,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607068699,3.66,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607068993,6.8678,2623.4,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607069188,3.66,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607069385,3.66,2623.1,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729607069386,3.66,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729607069693,3.2078,2622.7,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729607069894,6.8678,2622.4,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729607070093,6.8678,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607070293,3.66,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729607070490,3.66,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607070706,6.8678,2621.8,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729607070993,6.8678,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607070994,3.66,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729607071398,3.66,2622.3,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729607071788,3.66,2622.3,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607071992,3.66,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607072193,3.66,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607072388,3.66,2621.8,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607072589,3.66,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607072801,3.2078,2622.0,2621.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729607072802,3.66,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607072999,3.66,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729607073299,3.2078,2622.9,2621.9,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1729607073500,3.2078,2622.9,2621.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1729607073501,3.2078,2622.9,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729607073798,3.66,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607073996,3.66,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607074391,3.66,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607074795,7.4728,2623.1,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729607074990,3.66,2623.1,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729607075194,3.66,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607075395,3.2078,2623.2,2622.5,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1729607075600,3.66,2623.4,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607075792,3.66,2623.4,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729607075991,6.8678,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607076298,6.8678,2623.1,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729607076502,6.8678,2623.1,2621.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729607076699,6.8678,2623.1,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729607076899,6.8678,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607077402,3.66,2623.3,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607077805,3.66,2623.3,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729607078002,3.66,2623.1,2622.5,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1729607078201,6.8678,2623.1,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729607078401,6.8678,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607078601,6.8678,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729607078799,6.8678,2622.8,2622.1,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1729607079296,3.66,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607079605,3.66,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729607079800,3.66,2622.5,2621.5,46.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729607079801,6.8678,2622.5,2621.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729607080002,3.66,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729607080203,3.66,2622.1,2621.4,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1729607080396,3.66,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729607080596,3.66,2622.1,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729607080795,3.66,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607081005,3.66,2621.8,2621.1,0.95428]
["bitfinex-derivatives","ETHF0:USTF0",1729607081209,3.66,2621.6,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729607081505,6.8678,2621.6,2620.9,4.16219]
["bitfinex-derivatives","ETHF0:USTF0",1729607081694,6.8678,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729607082104,10.683,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729607082499,6.8678,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729607082702,3.2078,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729607082906,3.2078,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729607083203,6.8678,2621.7,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607083404,6.8678,2621.7,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607083907,3.66,2622.0,2621.3,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1729607084108,3.66,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729607084309,3.2078,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729607084505,3.2078,2622.7,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729607084807,6.8678,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607085302,10.6806,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607085500,3.66,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607086002,7.4728,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607088099,3.66,2623.2,2622.6,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1729607088305,3.66,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729607088503,3.66,2623.2,2622.4,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1729607088705,3.66,2623.2,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729607088706,3.66,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729607089201,3.8128,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729607089400,3.66,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729607089704,7.4728,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729607090404,4.61337,2623.7,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729607090405,3.66,2623.8,2622.7,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729607090601,3.66,2623.8,2622.8,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1729607090602,3.58916,2623.7,2622.8,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1729607090799,4.04137,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607091199,3.812,2623.5,2622.7,4.16154]
["bitfinex-derivatives","ETHF0:USTF0",1729607091399,4.04137,2623.6,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607091600,4.04137,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607091801,3.812,2623.5,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607092199,3.85277697,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607092200,3.2078,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607092398,4.23411697,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607092602,3.8112,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607093408,7.019,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607093705,3.8112,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607094303,3.8112,2623.7,2623.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1729607094304,3.2078,2624.0,2623.3,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1729607094502,3.2078,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729607095015,3.8112,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729607095505,3.8112,2624.0,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729607095506,0.38133,2623.9,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729607095709,3.66,2623.8,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729607095901,7.85253,2623.8,2623.3,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1729607096101,7.85253,2623.8,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607096102,7.40115,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607096302,3.58915,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607096605,3.8112,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607097006,3.2078,2623.7,2623.3,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1729607097213,0.38132,2623.9,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729607097406,3.2078,2623.8,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729607097807,7.019,2623.8,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729607098004,3.2078,2624.1,2623.3,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1729607098206,3.58909,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729607098412,0.38132,2623.9,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729607098605,0.38131,2624.0,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729607098802,6.8678,2624.1,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729607099003,0.38132,2623.9,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729607099204,0.38133,2623.8,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729607099404,4.19252,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729607099611,0.38131,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729607099815,3.2078,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729607100007,3.5891,2624.1,2623.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729607100201,3.2078,2624.1,2623.5,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1729607100512,0.95341,2623.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607100715,3.66,2623.2,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729607101010,3.2078,2623.3,2622.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729607101207,0.38146,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607101404,3.58925,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607101609,7.40205,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607101812,0.38149,2622.8,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729607102010,0.38151,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607102209,3.66,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607102410,7.85431,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607102612,7.4728,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607103121,7.85431,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607103310,0.38155,2622.3,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729607103508,4.04158,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729607103709,3.66,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729607104516,3.2078,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729607104715,3.66,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607105020,4.04149,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607105219,7.4728,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607105511,3.66,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607106113,7.4728,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607106412,0.38151,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607106606,3.66,2622.7,2622.1,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1729607106807,3.66,2622.7,2621.8,2.88052177]
["bitfinex-derivatives","ETHF0:USTF0",1729607106808,3.2078,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607107018,3.66,2623.2,2622.6,4.73300399]
["bitfinex-derivatives","ETHF0:USTF0",1729607107216,3.66,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729607107709,3.2078,2623.3,2622.8,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1729607107710,3.2078,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607108107,7.0198,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607108315,3.2078,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607109909,3.5892,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607110118,7.40121,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607110313,7.0198,2623.3,2622.6,5.68676399]
["bitfinex-derivatives","ETHF0:USTF0",1729607110521,3.66,2622.9,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729607110814,3.66,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607111217,0.38026052,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607111416,3.66,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607111917,0.38147,2622.9,2622.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607112213,3.66,2623.0,2622.6,1.52520399]
["bitfinex-derivatives","ETHF0:USTF0",1729607112419,4.04149,2622.7,2622.6,1.52520399]
["bitfinex-derivatives","ETHF0:USTF0",1729607112614,4.23160196,2622.7,2622.6,1.52520399]
["bitfinex-derivatives","ETHF0:USTF0",1729607112912,8.04440196,2622.7,2622.6,1.52520399]
["bitfinex-derivatives","ETHF0:USTF0",1729607113811,0.3816,2622.0,2621.6,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1729607114013,3.66,2622.0,2621.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729607115121,3.2078,2622.7,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729607115318,19.05624,2625.3,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607115319,3.66,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607115520,4.04145,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607115723,4.04145,2623.0,2622.5,4.16158]
["bitfinex-derivatives","ETHF0:USTF0",1729607115724,10.6806,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607115925,3.66,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607116119,4.04156,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729607116418,4.04155,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729607116614,4.04155,2622.3,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729607116615,0.38158,2622.2,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729607117013,4.19518,2622.2,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729607117820,3.85541989,2622.3,2621.8,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1729607118023,3.85541989,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729607118024,4.23697989,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729607118524,0.38157,2622.2,2622.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729607118823,0.38162,2621.9,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729607119021,0.38162,2621.9,2621.5,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1729607119022,0.38164,2621.8,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729607119522,4.19604,2621.8,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729607119722,3.2078,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729607120022,3.66,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729607120322,4.04156,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729607120526,3.66,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729607121027,3.66,2622.2,2621.8,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1729607121028,3.58935,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729607121216,7.24935,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729607121417,7.24935,2622.3,2621.7,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1729607121418,0.38159,2622.1,2621.7,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1729607121725,3.66,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729607122021,3.2078,2622.3,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729607122224,3.2078,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729607122416,6.8678,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729607122621,10.6814,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729607123125,3.2078,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729607123329,3.2078,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729607123626,3.66,2623.7,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729607123627,3.66,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607123832,3.66,2623.7,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607124023,3.66,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729607124426,0.38133,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607124726,4.04133,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729607124932,3.66,2623.9,2623.4,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1729607125139,0.38134,2623.8,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729607125428,4.04133,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729607125632,3.66,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607125832,3.66,2623.4,2622.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729607126125,3.66,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607126126,4.0414,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607126330,3.66,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607126532,0.38141,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729607126728,3.66,2623.4,2622.6,4.16156]
["bitfinex-derivatives","ETHF0:USTF0",1729607126923,3.66,2623.2,2622.6,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1729607127123,4.0414,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607127329,7.85339,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607127525,7.472,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607127730,3.66,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607128128,3.66,2623.7,2623.0,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1729607128331,0.38139,2623.4,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729607128525,0.38141,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729607128722,0.38145,2623.0,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607128935,6.8678,2623.3,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607129131,0.38144,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729607129431,6.8678,2623.3,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607129432,0.38145,2623.0,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607129622,3.2078,2623.3,2622.4,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1729607129823,3.5892,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607130229,3.66,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607130429,3.2078,2623.8,2623.2,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1729607130736,6.8678,2623.8,2623.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729607130937,0.38141,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729607131138,4.04141,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729607131342,3.66,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729607131536,7.472,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729607131724,7.472,2623.3,2622.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1729607131725,3.812,2623.3,2622.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1729607131929,3.2078,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607132129,3.2078,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607132740,0.38139,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607132942,0.3814,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607133239,6.8678,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607133636,3.2078,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607133934,4.04134,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607134637,3.66,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607134936,4.04133,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607135330,3.66,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607136233,4.04133,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607136831,3.66,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607138036,4.04133,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607138342,3.2078,2624.2,2623.8,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1729607138644,3.2078,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729607139047,3.66,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729607139242,3.2078,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729607139243,6.8678,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729607139441,3.2078,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729607139637,0.38119,2624.8,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729607140337,7.06114717,2624.9,2624.2,0.95318]
["bitfinex-derivatives","ETHF0:USTF0",1729607140537,0.3812,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729607140738,0.3812,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729607140942,7.06114717,2624.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607141138,7.06114717,2624.9,2623.5,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1729607141139,3.66,2624.4,2623.5,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1729607141344,0.38127,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729607141743,0.38127,2624.3,2623.7,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1729607141939,0.57186904,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729607142241,3.66,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729607142744,6.8678,2624.9,2624.1,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1729607142943,0.56995709,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729607143135,0.3812,2624.7,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729607143342,3.66,2624.7,2624.3,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1729607143642,3.66,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729607143836,3.66,2624.7,2624.1,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1729607143837,0.38122,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729607144042,4.04121,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729607144235,3.66,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729607144445,3.66,2624.7,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729607144638,3.66,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607144945,3.66,2624.7,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607145147,3.66,2624.7,2624.2,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1729607145344,3.66,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729607146148,6.8678,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729607146444,3.2078,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729607147243,3.2078,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607147443,3.58898,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729607148144,0.3812,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729607148343,0.3812,2624.7,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729607148549,3.66,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729607148854,3.66,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729607150447,3.2078,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729607150643,7.39857,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729607151841,7.0174,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607152042,3.66,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607152250,3.66,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729607152251,4.04121,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729607154371,0.38122,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729607154552,3.66,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607154755,0.38122,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729607155265,7.0182,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607155560,3.66,2625.0,2623.6,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729607155561,0.38135,2623.7,2623.6,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729607155755,4.04135,2623.7,2623.6,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729607156561,4.04135,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607156864,0.38138,2623.5,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607157160,3.66,2623.7,2623.1,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1729607157361,3.66,2623.7,2623.2,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729607157665,4.04136,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729607157863,0.38138,2623.5,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607158558,3.2078,2623.6,2623.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729607158761,0.38138,2623.5,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607159159,0.38137,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607159559,0.54385195,2623.7,2623.2,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1729607159762,0.19400416,2623.8,2623.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729607159763,0.38132,2623.9,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729607160153,0.19038603,2623.9,2623.3,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1729607160462,3.66,2623.9,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607160761,3.58906,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729607160956,3.2078,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729607161367,3.58906,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729607161661,3.2078,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729607162671,3.2078,2624.3,2623.8,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1729607163061,3.58906,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729607163469,3.2078,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729607164167,3.2078,2624.3,2623.8,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1729607164360,3.58906,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729607165267,3.2078,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729607165570,3.58906,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729607166165,3.2078,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729607167058,0.38117,2625.0,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729607167370,0.38116,2625.0,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729607167673,4.39336412,2625.3,2624.7,0.95301]
["bitfinex-derivatives","ETHF0:USTF0",1729607167867,4.39336412,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729607168072,3.2078,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729607168273,3.2078,2625.4,2624.9,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1729607168274,0.38109,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729607168469,0.57347843,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729607168660,0.38111,2625.4,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729607168861,0.38112,2625.3,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729607169164,3.66,2625.3,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607169362,0.38116,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729607169564,0.38116,2625.0,2624.4,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1729607169565,3.85538466,2625.3,2624.4,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1729607169759,3.2078,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729607171276,0.3811,2625.4,2624.9,0.95293]
["bitfinex-derivatives","ETHF0:USTF0",1729607171574,4.04109,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729607171773,3.2078,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729607172572,3.2078,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607172573,3.39598394,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607172774,3.2078,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729607174872,3.2078,2625.6,2625.5,1.90459932]
["bitfinex-derivatives","ETHF0:USTF0",1729607176473,3.2078,2625.6,2625.5,1.52351932]
["bitfinex-derivatives","ETHF0:USTF0",1729607176674,3.58887,2625.6,2625.5,1.52351932]
["bitfinex-derivatives","ETHF0:USTF0",1729607177264,3.58887,2625.6,2625.5,1.90459932]
["bitfinex-derivatives","ETHF0:USTF0",1729607177472,3.58887,2625.6,2625.5,1.52351932]
["bitfinex-derivatives","ETHF0:USTF0",1729607177979,3.58887,2625.6,2625.5,1.90459932]
["bitfinex-derivatives","ETHF0:USTF0",1729607178174,3.2078,2625.6,2625.5,1.90459932]
["bitfinex-derivatives","ETHF0:USTF0",1729607179075,3.2078,2625.6,2625.5,5.71339932]
["bitfinex-derivatives","ETHF0:USTF0",1729607179268,0.95238,2626.5,2625.5,10.44553932]
["bitfinex-derivatives","ETHF0:USTF0",1729607179269,3.2078,2626.5,2625.5,10.44553932]
["bitfinex-derivatives","ETHF0:USTF0",1729607179464,3.2078,2626.8,2626.1,4.16028]
["bitfinex-derivatives","ETHF0:USTF0",1729607179676,0.38095,2626.5,2626.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729607180269,0.38095,2626.5,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729607180470,0.38097,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729607180672,0.38098,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729607180877,0.38096,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729607181577,3.2078,2626.5,2625.9,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1729607181878,0.38097,2626.3,2626.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729607182379,0.38096,2626.4,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729607182976,6.8678,2626.5,2625.6,4.16047]
["bitfinex-derivatives","ETHF0:USTF0",1729607183171,6.8678,2626.5,2625.5,1.52351932]
["bitfinex-derivatives","ETHF0:USTF0",1729607183172,3.66,2626.0,2625.5,1.52351932]
["bitfinex-derivatives","ETHF0:USTF0",1729607183367,0.38107,2625.6,2625.5,1.52351932]
["bitfinex-derivatives","ETHF0:USTF0",1729607183572,4.22875064,2625.6,2625.5,1.52351932]
["bitfinex-derivatives","ETHF0:USTF0",1729607183768,8.03755064,2625.6,2625.5,1.52351932]
["bitfinex-derivatives","ETHF0:USTF0",1729607184479,7.65648064,2625.6,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607184677,3.58894,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729607185177,3.58894,2625.2,2624.7,4.16079]
["bitfinex-derivatives","ETHF0:USTF0",1729607185178,0.38115,2625.1,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729607185368,0.38116,2625.0,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729607185576,0.38115,2625.1,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729607186588,0.38116,2625.0,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729607186777,3.2078,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607186977,3.66,2624.8,2623.8,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729607187281,0.38128,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729607187479,6.8678,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729607187480,7.24904,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729607187780,3.2078,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607187986,0.38129,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729607188486,3.66,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607188986,0.38132,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607189187,0.38131,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729607189480,3.84794756,2624.1,2623.8,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1729607189686,0.38131,2624.0,2623.8,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1729607189875,3.84794756,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607190076,0.38132,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607190477,3.84794756,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729607190478,4.22923756,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729607190678,0.38131,2624.0,2623.8,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1729607190975,3.84794756,2624.1,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729607190976,0.38132,2623.9,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729607191178,0.38133,2623.8,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729607191381,0.38131,2624.0,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729607191683,3.84794756,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607191881,3.2078,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729607192077,3.39470019,2624.2,2623.5,4.16123]
["bitfinex-derivatives","ETHF0:USTF0",1729607192278,0.38129,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729607192475,0.38129,2624.1,2623.5,4.16123]
["bitfinex-derivatives","ETHF0:USTF0",1729607192678,0.38129,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729607192989,3.77599019,2624.2,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729607193192,7.58719019,2624.2,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729607193486,3.66,2624.1,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729607193685,0.38131,2624.0,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729607193987,0.38131,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729607194177,3.66,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607194378,3.2078,2623.6,2622.9,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1729607194695,0.38145,2623.0,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729607194985,3.66,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607195193,3.2078,2623.2,2622.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1729607195497,0.38144,2623.1,2622.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1729607195790,3.2078,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729607197481,0.38144,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607197673,0.38144,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607197891,0.38145,2623.0,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607198089,0.38144,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607198384,0.38143,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607198779,7.40449015,2623.2,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607198989,0.38147,2622.9,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729607199180,0.38148,2622.8,2622.2,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1729607199380,6.8678,2622.9,2622.3,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1729607199580,0.38148,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729607199785,0.19230402,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729607200382,0.57378402,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729607200584,0.19230402,2622.8,2622.2,4.16171]
["bitfinex-derivatives","ETHF0:USTF0",1729607200883,0.57379402,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729607201077,0.19230402,2622.8,2622.0,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1729607201282,0.19230402,2622.8,2621.9,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1729607201283,0.57378402,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729607201690,4.38658402,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729607201885,0.38153,2622.5,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729607202081,6.8678,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607202288,7.24931,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607202803,7.43768297,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607202984,7.05617297,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607205993,0.95361,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607205994,6.8678,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607206199,6.8678,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607207091,7.24924,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607207691,7.24924,2623.1,2622.6,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1729607207692,6.8678,2623.1,2622.6,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1729607208085,7.24924,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607208281,7.24924,2623.1,2622.6,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1729607208488,3.66,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729607208689,4.04146,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729607208990,7.4728,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607209197,4.04147,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729607209585,7.85427,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729607209993,4.04147,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729607210191,3.66,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729607210691,7.4728,2622.9,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729607210992,6.8678,2622.8,2622.1,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1729607211202,6.8678,2622.8,2621.8,4.16185]
["bitfinex-derivatives","ETHF0:USTF0",1729607211203,3.66,2622.5,2621.8,4.16185]
["bitfinex-derivatives","ETHF0:USTF0",1729607211394,3.66,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729607211688,0.95403,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607211898,3.66,2621.3,2621.2,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729607212090,3.66,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729607213180,4.04165,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729607213388,3.66,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729607213799,3.2078,2621.8,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729607214093,3.2078,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607214289,3.2078,2621.8,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729607214290,3.2078,2622.2,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729607214592,3.66,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729607216900,7.4736,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607217192,0.3816,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607217391,0.3816,2622.0,2621.8,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729607217392,0.38159,2622.0,2621.8,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729607217701,3.2078,2622.0,2621.3,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1729607217995,3.66,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607218793,0.38169,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607219099,3.66,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607219296,3.66,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729607219297,4.0417,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729607219493,3.66,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729607221395,3.66,2621.3,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729607221609,3.66,2621.3,2620.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729607221893,3.66,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729607222101,6.8678,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729607222293,6.8678,2621.3,2620.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729607222494,6.8678,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729607222999,3.66,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729607224709,3.08687735,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729607225801,3.08687735,2621.3,2620.3,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1729607225802,0.38176,2620.9,2620.3,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1729607226002,3.2078,2621.0,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729607226297,3.66,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729607226602,3.66,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729607226795,6.8678,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607226995,3.66,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607227305,4.04174,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607227502,10.683,2621.0,2620.4,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729607227807,3.66,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729607228396,4.0418,2620.7,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729607228600,3.66,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729607230802,3.66,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729607231513,4.04177,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729607232004,7.476,2620.8,2620.2,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1729607232201,3.66,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729607234109,0.38183,2620.4,2620.0,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729607234311,7.24967,2620.1,2620.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1729607234618,0.382,2619.3,2619.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729607234798,3.66,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607235002,3.66,2619.2,2618.6,0.95521]
["bitfinex-derivatives","ETHF0:USTF0",1729607235318,3.66,2619.8,2619.1,4.16284]
["bitfinex-derivatives","ETHF0:USTF0",1729607235502,3.66,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729607235708,3.66,2619.8,2619.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729607235709,4.04192,2619.8,2619.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729607236008,0.1874582,2619.7,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729607236310,3.66,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729607236502,3.66,2619.8,2619.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729607236703,3.2078,2620.1,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729607236904,3.66,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729607237403,3.66,2620.3,2619.7,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729607237613,3.66,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729607238912,3.66,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729607239306,0.38183,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729607239508,3.66,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607239711,4.04186,2620.2,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729607240015,3.66,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729607240205,3.66,2620.4,2619.8,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1729607240405,3.66,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729607240715,4.04188,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729607241106,3.66,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729607241616,0.38188,2620.0,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729607241912,0.38189,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729607242508,4.04188,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729607242709,3.66,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729607242910,3.66,2620.4,2619.7,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1729607243108,3.66,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729607243513,3.2078,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729607243818,3.2078,2620.6,2619.9,0.95474]
["bitfinex-derivatives","ETHF0:USTF0",1729607244118,3.66,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729607245209,3.85447629,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729607245409,4.23628629,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729607245614,4.23628629,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729607245615,0.38183,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729607245916,7.67047629,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729607245917,4.23629629,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729607246219,3.85447629,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729607246920,0.19447629,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729607247837,3.2078,2620.6,2620.0,1.52671755]
["bitfinex-derivatives","ETHF0:USTF0",1729607248116,3.2078,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729607248521,3.66,2620.7,2620.0,1.52671755]
["bitfinex-derivatives","ETHF0:USTF0",1729607248719,3.66,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729607249112,0.7375071,2620.8,2620.4,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729607249316,0.19103593,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729607249613,3.2078,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607249815,0.38172,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729607250020,0.38174,2621.1,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729607250219,3.66,2621.0,2620.2,4.16244]
["bitfinex-derivatives","ETHF0:USTF0",1729607250415,3.66,2620.7,2620.2,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1729607250620,3.66,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607250817,4.04184,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607251021,4.04184,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729607251319,3.66,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607251524,3.66,2620.4,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729607251717,0.38184,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729607251914,4.04183,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729607252116,3.66,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607252417,0.38185,2620.3,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729607252623,3.2078,2620.7,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729607252818,3.66,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729607253020,0.18685409,2621.0,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729607253021,0.38177,2620.8,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729607253220,7.05465409,2621.0,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729607253221,0.3818,2620.6,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729607253416,7.82217,2621.0,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729607253417,4.04179,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729607253617,7.06063541,2621.0,2620.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1729607253811,0.38176,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729607254314,7.06063541,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607254514,7.06063541,2621.0,2620.4,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1729607254714,7.06063541,2621.0,2620.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1729607254919,0.38177,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729607255114,7.06063541,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607255316,3.40063541,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729607255521,0.38175,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729607255821,7.44237541,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607256024,0.38176,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729607256216,7.06063541,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607256523,3.85283541,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607256919,3.85283541,2621.0,2620.4,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729607257218,3.66,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607257515,3.66,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729607257516,0.38176,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729607258123,0.38175,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607258316,0.56923232,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607258512,0.38175,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729607259120,4.04175,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607259320,0.38176,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729607259625,0.18931664,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729607260318,3.66,2621.2,2620.6,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1729607260526,0.38174,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729607263228,0.38173,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729607263917,3.8152,2621.1,2620.4,4.16235]
["bitfinex-derivatives","ETHF0:USTF0",1729607264124,0.38178,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729607264321,0.57318001,2620.9,2620.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607264828,3.66,2621.2,2620.6,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1729607265031,4.04172,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729607265329,4.04172,2621.2,2620.6,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1729607265330,3.66,2621.2,2620.6,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1729607265622,0.38175,2621.0,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729607265830,0.18885984,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607266018,0.18885984,2621.0,2620.5,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1729607266019,0.38173,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729607266216,0.38174,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729607266418,0.38174,2621.0,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729607266625,0.19392285,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607266826,0.57566285,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607267023,0.38174,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607267724,0.57023683,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607269223,0.18849683,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607269528,3.2078,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729607269724,0.38163,2621.8,2621.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729607269935,0.38167,2621.5,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729607270428,7.17607,2621.5,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729607271124,2.98,2621.5,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729607272533,3.67,2621.7,2621.1,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1729607272728,7.41972496,2621.9,2621.1,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1729607272933,0.38165,2621.7,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607273126,7.41972496,2621.9,2621.5,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1729607273328,6.8778,2622.2,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607273634,3.67,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729607273935,3.67,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607274228,3.67,2622.2,2620.8,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1729607274229,3.67,2621.9,2621.3,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1729607274435,4.05162,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729607274635,6.8778,2621.9,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607274832,6.8778,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607275030,0.38168,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729607275231,3.67,2621.8,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729607275533,3.58942,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729607275840,3.58937,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729607276134,0.38157,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729607276334,4.22184953,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729607276335,3.67,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729607276534,4.05156,2622.3,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729607276728,0.38158,2622.1,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729607277026,4.05156,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729607277433,3.67,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607277633,3.2078,2622.2,2621.5,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1729607277849,0.38159,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729607278031,3.58937,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729607278233,0.38157,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729607278435,0.38156,2622.2,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729607278631,11.83157713,2665.1,2621.9,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1729607278632,0.50797485,2622.7,2621.9,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1729607278837,0.38155,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729607279142,0.38154,2622.4,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729607279434,0.38154,2622.4,2621.9,4.16182]
["bitfinex-derivatives","ETHF0:USTF0",1729607279435,0.54295657,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607279644,4.62367,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607279834,0.38154,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607280137,0.38154,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729607280338,3.67,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607280642,0.38148,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729607280830,0.55522215,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729607281033,0.19166173,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607281231,5.1733054,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607281436,5.1733054,2623.2,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729607281437,0.38149,2622.7,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729607281633,0.19262277,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607281837,0.38148,2622.9,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729607282037,0.57196401,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729607282239,0.57196401,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607282240,0.38152,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607282435,0.38155,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607282634,0.38156,2622.2,2622.1,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729607282835,0.38156,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607283136,3.86292831,2622.5,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729607283444,0.38148,2622.8,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729607283742,0.38144,2623.1,2622.4,4.16163]
["bitfinex-derivatives","ETHF0:USTF0",1729607283943,0.38143,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607284143,0.38142,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729607284335,0.74093092,2623.3,2622.7,4.16152]
["bitfinex-derivatives","ETHF0:USTF0",1729607284541,0.38141,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607284843,0.38141,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607284844,0.38145,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607285040,0.38143,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729607285352,0.38144,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607285737,0.3815,2622.7,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607285937,3.67,2623.0,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729607286146,3.67,2623.2,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607286346,0.38144,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607286543,3.85815941,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607286739,0.38148,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607286943,0.38151,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729607287145,3.67,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607287347,0.3815,2622.7,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607287540,0.3815,2622.7,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729607287738,0.38151,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607288239,3.67,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607288438,0.38151,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729607288747,0.38149,2622.7,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729607289047,0.38151,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607289239,4.22161051,2622.9,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607289440,0.38151,2622.6,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607289742,0.38151,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729607290639,4.22161051,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607290948,4.22161051,2622.9,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607291249,0.3815,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607291445,0.38148,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607291742,4.22161051,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607291936,0.38156,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607292134,0.38164,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607292338,4.62404,2621.9,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729607292543,4.62404,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607292544,3.67,2621.6,2621.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729607292746,0.38166,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729607292941,3.58941,2621.9,2621.4,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1729607293250,3.2078,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729607293846,0.3816,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607294147,0.38164,2621.7,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729607294341,3.67,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607294536,0.38162,2621.8,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607294942,3.67,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607295142,0.38163,2621.8,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607295848,3.67,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607296038,3.67,2621.9,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729607296238,0.38163,2621.8,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729607296438,0.38162,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607296636,0.38162,2621.8,2621.6,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729607296841,0.38162,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607297443,0.38164,2621.7,2621.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729607297647,0.38168,2621.4,2621.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729607297847,4.05168,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607298145,0.38168,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607299653,4.05168,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607300446,7.86688,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607303545,4.19688,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607304039,0.38174,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607304236,0.38177,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607304445,0.38177,2620.8,2620.4,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729607304446,0.38181,2620.6,2620.4,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729607304644,0.38181,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729607305044,0.38181,2620.5,2620.4,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729607306044,0.38181,2620.6,2620.4,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729607306350,0.38181,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607306549,0.38181,2620.5,2620.4,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729607306744,0.38181,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607306951,3.67,2620.6,2620.0,1.52671755]
["bitfinex-derivatives","ETHF0:USTF0",1729607307246,0.38183,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729607307447,0.38184,2620.3,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729607307861,0.53684865,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607308044,0.3818,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729607308245,0.3818,2620.6,2620.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729607308753,0.3818,2620.6,2620.1,4.16246]
["bitfinex-derivatives","ETHF0:USTF0",1729607308946,0.3818,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729607309142,0.3818,2620.6,2620.1,4.16246]
["bitfinex-derivatives","ETHF0:USTF0",1729607309449,0.38182,2620.5,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729607309652,4.05181,2620.6,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729607309955,3.67,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607310145,0.38182,2620.5,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729607310346,3.67,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607310550,0.38186,2620.2,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729607310850,0.38185,2620.3,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729607311046,0.38184,2620.3,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729607311241,0.38187,2620.1,2620.0,1.90859755]
["bitfinex-derivatives","ETHF0:USTF0",1729607311646,0.38187,2620.1,2620.0,1.52671755]
["bitfinex-derivatives","ETHF0:USTF0",1729607311848,4.05187,2620.1,2620.0,1.52671755]
["bitfinex-derivatives","ETHF0:USTF0",1729607312056,7.86867,2620.1,2620.0,1.52671755]
["bitfinex-derivatives","ETHF0:USTF0",1729607312253,3.67,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607312549,3.67,2619.8,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729607312747,3.67,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607312748,0.38196,2619.6,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729607312952,0.38194,2619.7,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729607313256,0.38194,2619.6,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729607313449,3.67,2619.8,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729607313649,0.38194,2619.6,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729607314047,4.21993896,2619.8,2619.2,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1729607314245,4.21993896,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607314246,3.67,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607314451,4.05196,2619.5,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729607315143,0.38197,2619.4,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729607315549,4.05196,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729607316156,0.38198,2619.4,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729607316356,3.67,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729607317355,4.05196,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729607317656,3.67,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729607319556,4.05194,2619.7,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729607319753,3.67,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607319955,3.67,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729607320455,3.51482083,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607320658,2.98,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729607321160,2.98,2620.5,2620.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729607321361,2.98,2620.5,2620.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729607322359,3.2078,2621.0,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607322550,2.98,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729607322950,2.98,2620.6,2620.2,4.16243]
["bitfinex-derivatives","ETHF0:USTF0",1729607322951,2.98,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729607323150,6.7350598,2621.0,2620.4,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1729607323359,6.1878,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607323563,2.98,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607324257,0.9369723,2621.1,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607324459,4.2252423,2621.1,2620.6,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1729607324755,0.38174,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729607324961,4.6069723,2621.1,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729607325156,4.6069723,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607325355,4.6069723,2621.1,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729607325962,0.38175,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729607326365,4.6069723,2621.1,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607326766,4.2252423,2621.1,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607326955,4.2252423,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607327453,3.67,2620.6,2620.5,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729607327760,3.67,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607328060,3.67,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729607328263,3.86078396,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729607328458,3.86078396,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607328855,0.38188,2620.1,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729607329061,4.05189,2620.0,2619.8,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1729607329266,3.67,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607329462,3.67,2620.0,2619.8,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1729607329463,4.05189,2620.0,2619.8,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1729607329863,0.3819,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607330666,3.67,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729607331372,3.67,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607331669,4.05187,2620.2,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729607331973,3.67,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607332168,3.67,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729607332464,4.05186,2620.2,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729607333769,3.67,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607334069,0.73011111,2620.4,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607334070,3.67,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607334572,0.19019537,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729607336871,0.19019537,2619.9,2619.8,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1729607338480,0.19019537,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729607338988,0.57209537,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729607339190,0.19019537,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729607340582,0.57209537,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729607340779,0.57209537,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607340780,4.00699537,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607340979,3.67,2619.6,2619.0,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1729607341185,3.67,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607341485,3.67,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729607341885,3.67,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607341886,7.4876,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607342185,3.40149414,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607342186,3.67,2619.3,2619.2,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729607342488,4.05199,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607342792,7.4876,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607343082,4.62498,2619.3,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729607343390,0.38203,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729607343587,4.05204,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729607343787,3.67,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607343985,4.05204,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729607344184,3.67,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729607344585,0.382,2619.3,2619.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729607344887,2.09,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607345084,4.05201,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729607345280,0.38198,2619.4,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729607345481,0.38199,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729607345680,3.67,2619.5,2619.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729607345681,4.05197,2619.5,2619.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729607346077,3.67,2619.7,2619.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1729607346283,0.55089174,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729607346478,2.98,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729607346682,3.16824613,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729607346892,3.16824613,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607347095,2.98,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607347289,2.98,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729607348488,3.8633503,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607348699,3.67,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729607348887,4.05197,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729607349285,3.67,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729607349489,3.86126654,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729607349685,3.86126654,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607349889,3.86126654,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729607350295,4.24323654,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729607350897,3.86126654,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729607351791,4.24323654,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729607351999,8.06083654,2619.4,2619.0,4.16288]
["bitfinex-derivatives","ETHF0:USTF0",1729607352191,4.24323654,2619.4,2619.0,4.16288]
["bitfinex-derivatives","ETHF0:USTF0",1729607352490,0.38199,2619.3,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729607352694,0.38199,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607352695,3.86126654,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607352892,4.40839404,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607353093,0.382,2619.2,2619.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729607353293,0.382,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607353294,3.67,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607353901,3.67,2619.2,2618.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729607353902,0.38209,2618.7,2618.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729607354194,0.38209,2618.6,2618.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729607354395,3.67,2618.8,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729607354396,1.33726,2618.7,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729607354602,3.67,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607354798,3.67,2618.4,2618.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729607354995,0.38214,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607355394,0.38215,2618.2,2618.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729607355702,0.38215,2618.2,2618.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729607355901,3.67,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607356091,0.38215,2618.3,2618.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729607356409,3.67,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607356593,0.38215,2618.2,2618.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729607357002,3.67,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607357304,0.38213,2618.3,2618.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729607357497,4.6006215,2618.4,2618.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729607357694,4.2184915,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607357895,0.38214,2618.3,2618.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729607358103,4.2184915,2618.4,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729607358294,4.6006115,2618.4,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729607358498,8.0376915,2618.4,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729607358797,4.2184915,2618.4,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729607359002,8.0376915,2618.4,2617.9,4.16327]
["bitfinex-derivatives","ETHF0:USTF0",1729607359202,4.6006115,2618.4,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729607359707,4.6006115,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607360000,3.67,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607360393,3.67,2618.0,2617.2,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1729607360394,0.38221,2617.8,2617.2,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1729607360590,3.67,2617.7,2617.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729607361001,0.19554098,2617.8,2617.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729607361299,3.67,2617.9,2617.8,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729607361502,3.86471849,2617.9,2617.8,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729607361898,3.67,2617.9,2617.8,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1729607362611,3.67,2617.9,2617.8,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729607362905,3.67,2618.1,2618.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729607364903,3.67,2618.4,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729607365804,4.05212,2618.4,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729607365999,3.67,2618.4,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729607367503,0.55731099,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607367701,0.55731099,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607367702,3.67,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607368001,3.67,2618.7,2618.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729607368394,2.98,2618.7,2618.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729607369105,0.53738753,2618.9,2618.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729607369301,5.2948,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607369302,3.2078,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607369503,0.19126654,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729607369704,2.98,2619.5,2618.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729607370008,0.18829276,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729607370202,2.98,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607370403,2.98,2618.8,2618.7,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1729607370604,2.98,2618.8,2618.2,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1729607370903,2.98,2618.8,2618.1,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1729607370904,0.38208,2618.7,2618.1,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1729607371105,0.38211,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607371405,0.3821,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607371601,0.38212,2618.5,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729607371799,3.3621,2618.6,2618.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729607371998,3.3621,2618.6,2618.0,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1729607371999,2.98,2618.6,2618.0,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1729607372200,3.36209,2618.6,2618.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729607372406,3.8192,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607372598,6.48085614,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607372803,0.38209,2618.6,2618.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729607372998,6.48085614,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607373202,0.38207,2618.7,2618.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729607373408,6.86292614,2618.8,2618.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729607373914,8.21225614,2618.8,2618.2,4.16317]
["bitfinex-derivatives","ETHF0:USTF0",1729607374109,0.19154413,2618.8,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729607374306,0.38204,2619.0,2618.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729607374510,0.19257537,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607374708,0.38204,2619.0,2618.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729607374910,3.58981,2619.2,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729607375106,0.54633601,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729607375405,0.382,2619.2,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729607375606,0.382,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607375812,0.382,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729607376013,0.382,2619.2,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729607376402,0.382,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607376599,0.382,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729607376809,0.382,2619.2,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729607377111,4.78280279,2619.3,2619.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729607377305,4.40080279,2619.3,2619.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729607377509,4.40080279,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607377812,4.40080279,2619.3,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729607378108,0.38203,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729607379715,4.40080279,2619.3,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729607379915,0.38202,2619.1,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729607380108,0.38202,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729607380308,0.38204,2619.0,2618.8,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1729607380615,0.38203,2619.1,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729607381123,0.38203,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607381307,4.40080279,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607381504,0.382,2619.2,2619.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729607381912,4.78280279,2619.3,2619.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729607382218,0.38202,2619.1,2618.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729607382515,0.38202,2619.1,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729607382907,0.382,2619.2,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729607383108,0.38202,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607383308,0.38202,2619.1,2618.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729607383510,0.38202,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607383814,0.38204,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607384119,3.67,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607384120,0.38209,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607384309,4.05208,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607384719,4.05208,2618.7,2618.5,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729607385019,0.38209,2618.6,2618.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729607385316,4.05208,2618.7,2618.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729607385919,0.38209,2618.6,2618.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729607386119,0.38209,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607386315,4.05207,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607386624,0.38207,2618.7,2618.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729607387014,0.38208,2618.7,2618.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729607387813,4.6251,2619.0,2618.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729607388014,4.2022208,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607388215,0.19242241,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607388522,8.9648,2619.4,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729607388523,0.38202,2619.1,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729607388718,0.19536225,2619.1,2618.6,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1729607389022,0.38202,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729607389318,0.56933139,2619.1,2618.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729607389618,0.38203,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729607391328,0.38203,2619.0,2618.6,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1729607391711,0.38203,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729607392116,0.38205,2618.9,2618.6,1.52753379]
["bitfinex-derivatives","ETHF0:USTF0",1729607392315,2.98,2618.8,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729607392518,3.52009904,2619.2,2618.6,1.52753379]
["bitfinex-derivatives","ETHF0:USTF0",1729607392717,2.98,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729607393117,0.38205,2618.9,2618.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729607393619,2.98,2619.0,2618.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729607393826,0.382,2619.2,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729607394023,3.36202,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729607394521,2.98,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729607395122,3.36202,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729607395326,2.98,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729607396025,0.74206307,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729607396026,4.10406307,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729607396219,2.066,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729607396421,0.19456034,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607396629,3.2078,2619.7,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729607396630,3.36198,2619.4,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729607396827,3.16926371,2619.4,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729607397834,0.382,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607398029,0.382,2619.3,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729607398030,2.98,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729607398221,3.362,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729607398426,2.98,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729607398727,0.38202,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729607399031,3.36201,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729607399232,0.38202,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729607400227,0.38202,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729607400430,0.18926371,2619.4,2619.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729607400738,2.98,2620.0,2619.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1729607401025,3.2078,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729607401235,6.76317866,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729607401420,6.76317866,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607401421,6.38130866,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607401636,0.38194,2619.7,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729607401826,3.36195,2619.6,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729607402028,3.36194,2619.6,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729607402636,2.98,2619.6,2619.1,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1729607402925,2.98,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607402926,2.98,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607403126,3.36199,2619.3,2619.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729607403734,5.046,2619.5,2619.0,4.16287]
["bitfinex-derivatives","ETHF0:USTF0",1729607403924,5.42796,2619.5,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729607404323,5.046,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729607404536,5.42796,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729607404726,5.42796,2619.5,2619.0,4.16287]
["bitfinex-derivatives","ETHF0:USTF0",1729607404924,2.98,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729607405131,2.98,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729607405327,2.98,2619.7,2619.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1729607405529,2.98,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729607405832,3.17350866,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729607406028,0.19350866,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729607406328,3.2078,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729607406329,2.98,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729607407627,8.63557,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607407828,0.53870673,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607408140,2.98,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607408328,2.98,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607408329,2.98,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729607408630,2.98,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607408827,3.58951,2621.3,2620.6,4.16229]
["bitfinex-derivatives","ETHF0:USTF0",1729607408828,2.98,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607409032,3.75852023,2621.3,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729607409224,2.98,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607409421,2.98,2621.2,2620.7,1.33624]
["bitfinex-derivatives","ETHF0:USTF0",1729607409727,2.98,2621.2,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729607409934,0.38176,2620.9,2620.6,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729607410233,2.98,2620.9,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729607410426,0.38177,2620.8,2620.6,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729607410930,6.796,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607411127,2.98,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607411331,0.38181,2620.5,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729607411526,0.38183,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607411727,2.98,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607411728,0.38182,2620.5,2620.2,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1729607411935,0.38182,2620.5,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729607412830,2.98,2620.8,2620.2,4.16243]
["bitfinex-derivatives","ETHF0:USTF0",1729607413030,0.38176,2620.9,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729607413224,2.98,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607413432,2.98,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607413934,2.98,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729607414326,3.2078,2621.1,2620.6,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1729607414522,0.38173,2621.1,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607414830,2.98,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729607415034,2.98,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607415035,3.36171,2621.2,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729607415530,2.98,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607415736,2.2589731,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729607415737,0.1939731,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729607416036,3.40231967,2621.8,2621.3,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1729607416037,3.58943,2621.8,2621.3,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1729607416231,3.52715764,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729607416432,2.98,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607416646,2.98,2622.3,2621.7,4.16189]
["bitfinex-derivatives","ETHF0:USTF0",1729607416939,2.98,2622.3,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729607416940,3.36156,2622.3,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729607417131,3.54861357,2622.3,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729607417343,0.18705357,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729607417535,0.38156,2622.3,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729607417729,2.98,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607417936,2.98,2622.0,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729607418138,2.98,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607418437,0.38162,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607418738,2.98,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607418935,2.98,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607419133,2.98,2621.6,2621.4,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729607419442,2.98,2621.7,2621.1,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1729607419739,4.1617,2622.3,2620.5,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1729607419740,2.98,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729607419940,2.98,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607420129,2.98,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729607420326,2.98,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607420327,3.67,2622.2,2621.7,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729607420528,4.05157,2622.2,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729607420738,4.05157,2622.2,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729607421526,3.67,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607421735,0.38158,2622.1,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729607421933,3.67,2622.2,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729607422142,0.38154,2622.4,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729607422335,3.67,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607422737,4.05153,2622.5,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729607423037,0.19130484,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607423342,0.38157,2622.2,2622.0,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729607423539,0.38156,2622.3,2622.0,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729607423839,0.38157,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607424035,0.19285209,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607424243,3.67,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607424431,0.38156,2622.3,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729607424637,0.38157,2622.2,2621.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729607424941,0.19199251,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607425139,0.3816,2622.0,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729607426238,0.19484611,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607426542,0.3816,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729607426747,0.57421087,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729607426939,0.38157,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729607427138,0.38157,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607427338,3.67,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607427537,0.38162,2621.9,2621.7,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729607427743,0.19486521,2621.9,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729607428140,0.38158,2622.2,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729607428443,4.62389,2622.3,2621.7,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729607428641,0.38165,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607428842,4.62395,2622.1,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729607428843,0.38166,2621.6,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729607429537,3.67,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607429744,0.38167,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607430047,0.38175,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607430244,0.95424,2621.4,2620.9,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1729607430438,5.1657076,2621.8,2621.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729607430643,4.1619,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607430842,0.38172,2621.2,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729607431047,0.38167,2621.5,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729607431347,3.2078,2621.7,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729607431348,0.38165,2621.6,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729607431542,3.58945,2621.7,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729607431948,6.8778,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607432144,0.38166,2621.6,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729607432451,0.38166,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607432452,6.8778,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607432947,0.38174,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607433251,0.95422,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607433452,0.38174,2621.1,2620.9,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1729607433654,0.3817,2621.3,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729607433859,0.3817,2621.3,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729607434046,0.38169,2621.4,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729607434345,6.8778,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607434553,0.38166,2621.6,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729607434748,0.38165,2621.6,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729607434950,7.25945,2621.7,2621.1,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1729607435257,3.2078,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729607435453,0.38161,2621.9,2621.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729607435753,0.38161,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607435952,0.38165,2621.6,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729607436148,0.38163,2621.8,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729607436453,7.43264115,2622.0,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729607436454,0.38162,2621.9,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729607436655,7.43264115,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607437455,0.38162,2621.8,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729607437657,3.76264115,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607437854,0.55484115,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729607438062,4.05157,2622.2,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729607438353,0.53999663,2622.2,2621.7,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1729607438554,4.05153,2622.5,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729607438755,0.38154,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607438959,0.38154,2622.4,2622.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729607439178,4.41668821,2622.5,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729607439460,0.38153,2622.4,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729607439761,0.38153,2622.4,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729607440165,4.41668821,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607440361,0.19333343,2622.5,2622.1,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1729607440559,3.2078,2623.4,2622.4,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1729607440757,0.38142,2623.2,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607441054,0.56942339,2623.2,2622.6,4.16156]
["bitfinex-derivatives","ETHF0:USTF0",1729607441456,0.18800339,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607441656,3.67,2623.5,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607441857,3.67,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607442168,3.86371199,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729607442459,3.86371199,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607442664,3.67,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607442870,4.05145,2623.0,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729607443167,4.24120908,2623.0,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729607443365,3.85975908,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607443667,0.38146,2622.9,2622.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729607443866,0.38148,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607444165,0.38147,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607444364,0.38148,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607444567,4.41332162,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607444765,0.38147,2622.9,2622.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729607445269,4.79478162,2623.0,2622.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729607445469,0.38146,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607445663,0.38146,2622.9,2622.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729607445863,4.41332162,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607446067,0.38151,2622.6,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729607446263,4.0515,2622.7,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729607446465,4.0515,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607446466,7.62112162,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607446762,3.95112162,2623.0,2622.3,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1729607447069,0.3815,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607447264,7.62112162,2623.0,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729607447265,0.38147,2622.9,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729607447664,7.62112162,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607447665,4.41332162,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607447865,0.38148,2622.8,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607448066,0.38148,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607448262,3.2078,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607448465,4.41332162,2623.0,2622.3,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1729607448670,0.38146,2622.9,2622.3,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1729607448970,4.79477162,2623.0,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729607449365,3.2078,2623.3,2622.9,4.19425]
["bitfinex-derivatives","ETHF0:USTF0",1729607449570,0.38144,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607449868,0.38144,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607449869,3.40166995,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607450270,3.40166995,2623.3,2622.8,4.16149]
["bitfinex-derivatives","ETHF0:USTF0",1729607450271,3.40166995,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607450471,3.40166995,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607450472,3.40166995,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607450873,3.78307995,2623.3,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729607451062,3.40166995,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607451967,3.40166995,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607452173,2.98,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607452370,0.57441969,2623.5,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729607452575,6.1878,2623.7,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729607452769,6.1878,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607452972,0.38139,2623.4,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729607453167,2.98,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607453168,0.18659409,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607453371,3.36141,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729607453570,3.36141,2623.3,2622.8,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729607453571,3.16743435,2623.3,2622.8,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729607453776,0.38146,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607453964,2.98,2623.1,2622.8,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729607453965,0.38145,2623.0,2622.8,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729607454180,0.38145,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607454378,0.38146,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607455082,0.38146,2623.0,2622.8,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729607455377,0.38144,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607455574,0.38145,2623.0,2622.8,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729607456081,3.16743435,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607456082,0.38146,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607456867,3.36146,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607457476,0.53392694,2623.2,2622.8,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729607457677,3.16743435,2623.3,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607457678,0.38144,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607457875,6.1878,2623.7,2622.9,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1729607458077,0.38136,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607458279,6.76144227,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607458585,0.38138,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607458775,0.38137,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607458975,0.38136,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607459177,0.38139,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607459382,6.93063802,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607459576,0.38136,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607459780,0.38138,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607459978,0.38137,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607460176,6.93063802,2623.7,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607460377,0.38137,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607460576,6.93063802,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607460879,0.38137,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607461079,0.38139,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607461278,0.38137,2623.6,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607461685,0.38137,2623.6,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607461884,0.38137,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607462081,0.38137,2623.6,2623.1,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1729607462082,6.38009227,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607462281,0.38138,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607462488,0.38137,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607462786,0.38137,2623.6,2623.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607463376,6.38009227,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607463575,2.98,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607463782,2.98,2622.9,2622.7,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1729607463976,4.16132,2623.4,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729607463977,3.36144,2623.1,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729607464188,2.98,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607464383,0.38145,2623.0,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607464589,0.38145,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607464783,0.38145,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607466085,0.38145,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607466277,0.38147,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607466475,2.98,2623.1,2622.7,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729607466784,3.36148,2622.8,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607466988,0.3815,2622.7,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729607467187,2.98,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607467188,0.38152,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607470082,0.38156,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607470388,7.14158,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607470389,2.98,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607470685,0.38156,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607470992,0.3816,2622.0,2621.8,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729607471182,3.17416011,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607471183,3.36161,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607471387,0.38161,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607471683,2.98,2622.1,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729607471889,0.38159,2622.0,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729607472088,0.38163,2621.8,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607472293,7.33585011,2622.3,2621.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729607472481,0.95393,2622.2,2621.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729607472681,0.38165,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607473485,7.17605,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607473881,7.17605,2621.6,2621.5,2.45651342]
["bitfinex-derivatives","ETHF0:USTF0",1729607474084,0.95417,2621.5,2620.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729607474282,2.74181478,2622.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607474283,0.38177,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607474491,0.38177,2620.8,2620.7,2.4322351]
["bitfinex-derivatives","ETHF0:USTF0",1729607474888,0.57315299,2620.8,2620.7,2.4322351]
["bitfinex-derivatives","ETHF0:USTF0",1729607475386,0.3817,2621.3,2620.7,9.9182351]
["bitfinex-derivatives","ETHF0:USTF0",1729607475586,0.38169,2621.4,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729607475898,0.38165,2621.6,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729607476489,4.12364687,2621.8,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729607476688,3.74201687,2621.8,2620.9,7.83217]
["bitfinex-derivatives","ETHF0:USTF0",1729607476884,0.38167,2621.5,2620.9,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729607477091,3.74201687,2621.8,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607477092,7.41201687,2621.8,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607477282,0.38167,2621.6,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729607477480,7.41201687,2621.8,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729607477481,0.38167,2621.5,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729607477689,7.41201687,2621.8,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607477898,0.38168,2621.4,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729607478082,7.41201687,2621.8,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607478388,3.74201687,2621.8,2621.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729607478785,0.38164,2621.7,2621.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729607478982,3.2078,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607479287,0.38174,2621.0,2620.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729607479487,3.2078,2621.2,2620.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729607479688,0.38175,2620.9,2620.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729607479887,0.19443595,2620.9,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729607480097,0.38171,2621.2,2620.5,4.16232]
["bitfinex-derivatives","ETHF0:USTF0",1729607480290,0.38171,2621.2,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607480586,3.67,2621.5,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729607480587,0.38171,2621.3,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729607480787,0.3817,2621.3,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729607480991,3.2078,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607481193,0.38169,2621.4,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729607481496,0.3817,2621.3,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729607481697,0.38167,2621.5,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729607481994,0.38167,2621.5,2620.8,4.16221]
["bitfinex-derivatives","ETHF0:USTF0",1729607482193,3.2078,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607482393,0.38169,2621.4,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729607482990,3.2078,2621.6,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607482991,3.2078,2621.3,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607483386,3.2078,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607483598,0.38172,2621.2,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729607483784,0.38171,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607483988,0.38171,2621.3,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729607484496,0.38169,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607484794,3.75503115,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607484985,0.38173,2621.1,2620.8,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729607485186,0.38173,2621.1,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729607485495,0.38175,2621.0,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729607485691,0.38175,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607486000,0.18740351,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729607486295,0.38174,2621.1,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607486883,0.38174,2621.1,2620.5,4.16232]
["bitfinex-derivatives","ETHF0:USTF0",1729607487296,4.62417,2621.5,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607487492,0.38172,2621.2,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729607487899,0.38172,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607488101,0.3817,2621.3,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729607488399,0.38171,2621.2,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729607489195,0.95418,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607489400,0.38176,2620.9,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729607489599,0.18742262,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729607489897,0.38174,2621.0,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729607490195,0.38177,2620.8,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729607490402,0.18890383,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729607490594,0.38175,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607490795,0.38176,2620.9,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729607490990,0.57049187,2620.9,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729607491197,0.57049187,2620.9,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729607491494,0.57049187,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607491495,0.38178,2620.8,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729607491694,0.38178,2620.7,2620.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729607491894,0.57643482,2620.8,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729607492088,0.95427,2621.3,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729607492293,0.38177,2620.8,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729607492488,0.19048965,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729607492695,0.38173,2621.1,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607492887,0.38173,2621.1,2620.5,4.16233]
["bitfinex-derivatives","ETHF0:USTF0",1729607493099,0.38173,2621.1,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607493293,0.55309104,2621.3,2620.5,4.16233]
["bitfinex-derivatives","ETHF0:USTF0",1729607493503,0.38173,2621.1,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607493698,0.38171,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607493899,3.2078,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607494196,0.38173,2621.1,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607494397,0.95421,2621.4,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607494600,3.2078,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607494799,0.38176,2620.9,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729607495002,4.16209,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607495003,0.38177,2620.8,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729607495198,0.19016484,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607495391,4.16209,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607495594,0.38175,2621.0,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729607495795,0.95423,2621.4,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607495796,0.38173,2621.1,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607495995,0.54251235,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729607496195,0.54251235,2621.5,2620.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729607496196,3.2078,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729607496398,3.2078,2622.0,2621.4,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1729607496697,3.2078,2622.0,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729607496898,0.38161,2621.9,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607497099,0.38163,2621.8,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607497495,0.38162,2621.8,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607497701,3.36162,2621.8,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607497895,0.38166,2621.6,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729607498406,0.38161,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729607499005,6.72451789,2622.0,2621.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1729607499205,0.38162,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729607499912,6.72451789,2622.0,2621.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729607499913,0.38164,2621.7,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729607500102,2.98,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607500299,2.98,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607500499,0.38164,2621.7,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729607500905,3.36163,2621.8,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729607501098,0.38164,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729607502103,3.36163,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607502302,3.36163,2621.8,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607502703,0.38164,2621.7,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607503009,0.38162,2621.9,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607503215,0.38164,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729607504408,0.38164,2621.7,2621.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729607504599,2.98,2621.8,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729607504803,3.36164,2621.8,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729607505410,0.38164,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729607505599,0.3817,2621.3,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729607505807,2.98,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607506115,0.38172,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729607507115,2.98,2621.4,2620.7,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1729607507116,0.38173,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729607507310,0.38172,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729607507522,2.98,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607507523,2.98,2621.4,2620.8,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1729607507822,0.38171,2621.2,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729607508215,2.98,2621.4,2620.7,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1729607508216,3.93421,2621.4,2620.7,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1729607508412,3.93421,2621.4,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729607508413,0.38172,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729607508921,0.54836804,2621.4,2621.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729607509224,3.3617,2621.3,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729607509519,2.98,2621.3,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729607510321,0.38176,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729607510521,0.57143585,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607510722,0.57143585,2620.9,2620.7,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729607510929,0.38177,2620.8,2620.7,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729607511220,0.38177,2620.8,2620.7,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729607511423,0.38177,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607511627,3.36178,2620.8,2620.3,4.16241]
["bitfinex-derivatives","ETHF0:USTF0",1729607511826,3.39747585,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729607511827,0.18967585,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729607512123,3.36176,2620.9,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729607512327,3.55475981,2620.9,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729607512519,3.17299981,2620.9,2620.4,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729607512718,0.19299981,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729607513024,3.36172,2621.1,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729607513521,2.98,2621.1,2620.8,1.52625152]
["bitfinex-derivatives","ETHF0:USTF0",1729607513720,2.98,2621.1,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729607513925,0.38174,2621.0,2620.8,1.52625152]
["bitfinex-derivatives","ETHF0:USTF0",1729607514122,0.38174,2621.0,2620.8,1.90801152]
["bitfinex-derivatives","ETHF0:USTF0",1729607514428,3.36175,2620.9,2620.8,1.52625152]
["bitfinex-derivatives","ETHF0:USTF0",1729607514625,3.17563148,2620.9,2620.8,1.90802152]
["bitfinex-derivatives","ETHF0:USTF0",1729607515023,3.55738148,2620.9,2620.8,1.90802152]
["bitfinex-derivatives","ETHF0:USTF0",1729607515330,3.17563148,2620.9,2620.8,1.52625152]
["bitfinex-derivatives","ETHF0:USTF0",1729607515526,3.17563148,2620.9,2620.8,1.90802152]
["bitfinex-derivatives","ETHF0:USTF0",1729607517723,3.55738148,2620.9,2620.8,1.52625152]
["bitfinex-derivatives","ETHF0:USTF0",1729607518322,3.55738148,2620.9,2620.8,1.90802152]
["bitfinex-derivatives","ETHF0:USTF0",1729607518521,3.55738148,2620.9,2620.8,1.52625152]
["bitfinex-derivatives","ETHF0:USTF0",1729607518928,3.17563148,2620.9,2620.8,1.52625152]
["bitfinex-derivatives","ETHF0:USTF0",1729607519225,3.55738148,2620.9,2620.8,1.52625152]
["bitfinex-derivatives","ETHF0:USTF0",1729607519423,0.54579036,2621.2,2620.8,1.52625152]
["bitfinex-derivatives","ETHF0:USTF0",1729607519630,3.2078,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607519826,3.2078,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729607520127,3.36164,2621.7,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729607520325,2.98,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729607520631,0.53965323,2621.8,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607520827,0.38163,2621.8,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729607521221,6.56941,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729607521424,0.3816,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729607521624,3.2078,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729607521823,6.1878,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607522023,6.1878,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607522024,2.98,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607522326,2.98,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607522526,3.36162,2621.9,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607522733,2.98,2622.1,2621.4,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1729607523027,2.98,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607523232,3.36161,2621.9,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607523437,2.98,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729607523935,3.36161,2621.9,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729607524124,2.98,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729607524629,3.36161,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729607524830,2.98,2622.1,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729607525030,3.2078,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729607525231,0.38149,2622.8,2622.2,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1729607525232,3.2078,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729607525420,3.7620155,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607525735,3.2078,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607525932,3.58923,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607526130,3.2078,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607527022,3.2078,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607527330,3.2078,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607527636,2.56064227,2623.7,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607528131,2.17929227,2623.7,2623.1,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1729607528733,2.56064227,2623.7,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607528934,2.17929227,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607529234,2.17929227,2623.7,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607529431,2.17929227,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607529832,2.17929227,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607530031,2.17929227,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607530032,3.2078,2623.8,2623.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729607530433,3.2078,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607530736,3.39847464,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607531038,3.39847464,2623.8,2623.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729607531238,6.37847464,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607531437,3.36137,2623.6,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607531646,3.39847464,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607531647,2.98,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607531941,2.98,2623.4,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607531942,0.38142,2623.2,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607532637,3.2078,2624.1,2623.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729607532826,0.3813,2624.0,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607533027,2.98,2623.7,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607533230,3.36137,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607533643,3.36137,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607533644,0.38141,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607533833,2.98,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607534133,0.38147,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607534441,0.95352,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607534442,2.98,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607534742,0.38147,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607535041,0.38144,2623.1,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729607535740,0.38146,2623.0,2622.7,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729607536039,3.52113197,2623.3,2622.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607536040,0.38144,2623.1,2622.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607536241,0.38143,2623.2,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607536538,0.38144,2623.1,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607536938,3.52113197,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607537134,0.38148,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607537336,2.98,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607537536,3.36144,2623.1,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729607537736,2.98,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607537936,3.36144,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607538136,0.38145,2623.0,2622.7,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1729607538336,3.36144,2623.1,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729607538543,0.38144,2623.1,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729607538840,0.38142,2623.2,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607540140,2.98,2623.0,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729607540339,2.98,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607540645,2.98,2623.0,2622.7,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729607540646,3.36146,2623.0,2622.7,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729607541237,3.36145,2623.0,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729607541547,3.52113197,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607541736,0.38145,2623.0,2622.7,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729607541936,0.38148,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607542243,2.98,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607542433,2.98,2622.8,2622.4,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729607542434,0.3815,2622.7,2622.4,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729607542738,0.38151,2622.6,2622.4,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729607542939,0.38151,2622.6,2621.5,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1729607542940,2.98,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607543138,2.98,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607543139,2.98,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607543437,0.55246759,2622.8,2622.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729607543641,0.18889855,2623.5,2622.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729607543642,2.98,2623.2,2622.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729607543839,0.38141,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607544146,0.38142,2623.2,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729607544336,0.38141,2623.3,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729607544539,0.38142,2623.2,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729607544843,3.2078,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607545046,3.2078,2623.4,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729607545435,3.2078,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607545836,3.2078,2623.4,2622.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729607546034,3.2078,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607546240,2.98,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607546646,2.98,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729607546842,6.56919,2623.4,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729607547147,2.98,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607547844,2.98,2623.4,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729607548036,0.18866987,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607548240,3.36138,2623.5,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729607548440,3.54775051,2623.5,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729607548849,3.54775051,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607548850,2.98,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607549141,2.98,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607549346,2.98,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607549544,2.98,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607549847,3.16740165,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607550035,3.16740165,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607550235,0.18740165,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607550439,3.2078,2623.8,2623.3,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1729607550745,3.2078,2623.8,2621.9,59.87997]
["bitfinex-derivatives","ETHF0:USTF0",1729607550746,2.98,2624.1,2623.6,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1729607550941,2.98,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729607551350,0.19190815,2624.1,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729607551741,0.19190815,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729607552052,3.52928632,2624.3,2623.6,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1729607552240,3.91054632,2624.3,2623.6,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1729607552443,4.09668089,2624.3,2623.6,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1729607552638,4.09668089,2624.3,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729607553048,0.73542089,2624.3,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729607553248,0.73542089,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607553249,0.38128,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607553445,3.54769087,2624.3,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729607553648,3.16642087,2624.3,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729607554048,3.54769087,2624.3,2623.5,7.14123]
["bitfinex-derivatives","ETHF0:USTF0",1729607554347,3.3613,2624.1,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729607554549,3.3613,2624.1,2623.5,7.14122]
["bitfinex-derivatives","ETHF0:USTF0",1729607554550,2.98,2624.1,2623.5,7.14122]
["bitfinex-derivatives","ETHF0:USTF0",1729607554754,3.36129,2624.1,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729607555051,2.98,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607555350,3.36133,2623.9,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729607555849,3.36133,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607555850,0.38134,2623.8,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729607556042,3.17147888,2623.9,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729607556242,3.17147888,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607556438,3.17147888,2623.9,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729607556439,0.38135,2623.7,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729607556939,3.7025995,2623.9,2623.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729607557146,0.38136,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607557352,0.38139,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607557548,2.98,2623.5,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729607557750,0.95334,2623.8,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729607557751,0.38143,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729607557940,2.98,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607558146,2.98,2623.5,2622.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729607558147,2.98,2623.3,2622.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729607558353,0.38144,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729607558550,3.2078,2623.7,2622.9,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1729607558755,3.58916,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729607559148,0.38135,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729607559448,2.98,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729607559652,2.98,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607559855,3.55010762,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729607560149,3.55010762,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607560150,3.55010762,2623.9,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729607560546,0.18878762,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729607560743,6.1878,2624.1,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729607561046,0.38134,2623.8,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729607561254,0.38136,2623.7,2623.5,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1729607561449,2.98,2623.9,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607561756,2.98,2623.9,2623.5,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1729607561757,0.38136,2623.6,2623.5,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1729607561948,0.38136,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607562143,0.38138,2623.5,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607562353,0.38135,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729607563043,2.98,2623.9,2623.1,4.16137]
["bitfinex-derivatives","ETHF0:USTF0",1729607563355,0.38135,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607563653,0.38137,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729607563857,3.53022905,2623.9,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607563858,0.38138,2623.5,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607564151,0.38137,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729607564351,0.38142,2623.2,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607564550,3.3614,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607565143,0.3814,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607565343,0.38138,2623.5,2623.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607565545,0.38137,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607565958,0.38135,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607566163,3.93335,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607566455,3.36141,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607566649,0.3814,2623.4,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729607566957,0.3814,2623.4,2622.9,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1729607566958,0.3814,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607567153,2.98,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607567360,2.98,2623.5,2622.9,4.16146]
["bitfinex-derivatives","ETHF0:USTF0",1729607567564,0.38139,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607567853,3.36138,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607568065,3.36138,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607568066,2.98,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607568352,0.38139,2623.4,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729607568744,2.98,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607569556,3.36138,2623.5,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607569751,2.98,2623.5,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729607569960,3.36139,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607570162,0.92302531,2623.6,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607570350,0.38137,2623.6,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607570551,0.38138,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607570856,2.98,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607571362,2.98,2623.5,2623.1,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1729607571363,3.36139,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607571759,2.98,2623.5,2623.0,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1729607571958,0.38137,2623.6,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607572458,2.98,2624.0,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607572662,3.40214076,2624.1,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729607572663,3.78343076,2624.1,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729607572862,3.78343076,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729607572863,3.40214076,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729607573758,0.19434076,2624.1,2624.0,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1729607573963,0.38126,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729607574164,0.1884941,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607574365,2.98,2624.4,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729607574366,0.38128,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729607574564,0.57295212,2624.3,2623.8,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1729607574764,0.38126,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729607574961,0.38126,2624.3,2623.9,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729607574962,0.38126,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729607575170,0.38126,2624.3,2623.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729607575368,0.57034589,2624.3,2623.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729607575573,0.57034589,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729607575881,0.57034589,2624.3,2623.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729607576168,0.38128,2624.2,2623.7,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1729607576373,0.38128,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607576563,0.38128,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729607576761,0.18908589,2624.3,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729607576762,0.3813,2624.1,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729607576964,3.93312,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607577164,3.16792141,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607577364,0.38128,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729607579079,3.16792141,2624.4,2623.8,4.16113]
["bitfinex-derivatives","ETHF0:USTF0",1729607579285,3.16792141,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607579480,0.3813,2624.1,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729607580571,0.3813,2624.1,2623.7,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1729607580572,2.98,2624.2,2623.5,4.16123]
["bitfinex-derivatives","ETHF0:USTF0",1729607580779,0.38136,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607580976,0.38137,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607581183,0.38137,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607581184,0.3814,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607581391,0.3814,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607581687,3.3614,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607581878,3.3614,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607582080,0.3814,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607582387,0.38137,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607582888,4.19337,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607583084,2.98,2623.9,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729607583282,0.53217535,2624.0,2623.3,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1729607583582,0.38139,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607583777,0.38136,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607583982,0.38139,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729607584286,2.98,2623.5,2623.2,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729607584480,0.38139,2623.4,2623.2,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729607584679,0.95339,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607584680,0.3814,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607585087,0.3814,2623.3,2623.2,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1729607585281,0.3814,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607585686,0.3814,2623.4,2623.2,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1729607585987,0.3814,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607586491,4.48754538,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607586492,0.3814,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607586688,0.3814,2623.4,2623.2,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1729607586986,3.53408538,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607587191,3.2078,2623.8,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607587192,0.38136,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607587378,0.38138,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607588394,0.38138,2623.5,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607588584,3.36135,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607588892,0.38137,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607589088,2.98,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607589290,0.3814,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607589484,3.93338,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607589684,0.38136,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607589888,3.74756075,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607589889,0.53976075,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607590095,3.36133,2623.9,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607590295,6.1878,2624.1,2623.4,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1729607590598,0.38131,2624.0,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729607591100,6.1878,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607591395,0.38132,2623.9,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729607591587,6.1878,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607591792,3.75865545,2624.1,2623.6,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1729607591996,3.75865545,2624.1,2623.7,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1729607592194,4.13994545,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729607592389,3.75865545,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729607593195,3.2078,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729607594097,0.18792141,2624.4,2623.8,4.16113]
["bitfinex-derivatives","ETHF0:USTF0",1729607594394,2.98,2624.5,2624.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1729607594704,0.38123,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729607594891,0.57111139,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729607595096,0.57112139,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729607595598,3.55112139,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729607595797,3.16988139,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607596103,0.38124,2624.4,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729607596300,3.55112139,2624.5,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729607596498,3.16988139,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607596897,0.38129,2624.2,2623.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729607597095,0.38129,2624.2,2623.6,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1729607597096,2.98,2624.3,2623.6,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1729607597397,2.98,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729607597696,2.98,2624.3,2623.7,4.16117]
["bitfinex-derivatives","ETHF0:USTF0",1729607597897,2.98,2624.3,2623.8,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1729607597898,0.38126,2624.3,2623.8,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1729607598104,0.38126,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729607598407,2.98,2624.3,2623.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729607598698,0.38129,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729607598905,3.36127,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729607599201,0.57111139,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729607599513,0.38123,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729607599891,0.56872449,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729607600594,0.18748449,2624.5,2624.0,4.16106]
["bitfinex-derivatives","ETHF0:USTF0",1729607600794,0.38124,2624.5,2624.0,4.16106]
["bitfinex-derivatives","ETHF0:USTF0",1729607601002,0.19364873,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729607601509,0.38126,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729607601804,0.38129,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607601999,0.38128,2624.2,2624.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729607602304,0.18777667,2624.3,2624.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729607602305,0.18777667,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729607602907,2.98,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607603208,0.57017153,2624.4,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729607603399,0.18892153,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729607603601,0.38124,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729607603794,0.18930315,2624.5,2624.0,4.16106]
["bitfinex-derivatives","ETHF0:USTF0",1729607603994,0.18930315,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729607603995,0.38124,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729607604309,0.38123,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729607604497,0.56826251,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729607604699,0.38125,2624.4,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729607605001,0.38124,2624.5,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729607605201,0.57619115,2624.5,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729607606204,0.38124,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729607606402,0.38124,2624.4,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729607606609,0.38124,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729607606802,0.38124,2624.4,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729607606803,0.57127003,2624.4,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729607607104,0.57127003,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729607607407,0.38127,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729607607599,0.38128,2624.2,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729607607799,0.38128,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607607800,0.18708138,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607607997,0.38128,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729607608198,3.17490506,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607608402,0.38128,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729607609509,0.38129,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729607609713,3.17490506,2624.4,2623.7,4.16116]
["bitfinex-derivatives","ETHF0:USTF0",1729607610015,0.38127,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729607610205,0.38128,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729607610816,3.17490506,2624.4,2623.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729607611006,0.38127,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729607611207,0.38125,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729607611408,0.18862703,2624.4,2623.7,7.14116]
["bitfinex-derivatives","ETHF0:USTF0",1729607611614,0.38128,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729607611811,7.68600708,2624.6,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729607611812,0.57562168,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729607612013,0.38127,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729607612214,7.87722783,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607612412,0.38125,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729607612709,7.87722783,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607612911,7.87722783,2624.6,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607612912,3.93321,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607613111,0.38133,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607613805,2.98,2623.9,2623.7,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729607614005,0.38133,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607614408,0.38133,2623.8,2623.7,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729607615822,0.38133,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607616006,0.3814,2623.3,2623.2,4.73265513]
["bitfinex-derivatives","ETHF0:USTF0",1729607616206,0.3814,2623.4,2623.2,5.11407513]
["bitfinex-derivatives","ETHF0:USTF0",1729607616404,0.55440316,2623.9,2623.2,7.71265513]
["bitfinex-derivatives","ETHF0:USTF0",1729607616607,6.1878,2624.0,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607616608,0.38136,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607616806,7.14108,2624.0,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607617013,6.72562871,2624.0,2623.2,7.71265513]
["bitfinex-derivatives","ETHF0:USTF0",1729607617404,6.72562871,2624.0,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607617405,0.38134,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607617606,0.38135,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607618015,6.72562871,2624.0,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607618016,0.38134,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607618415,6.72562871,2624.0,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607618609,0.38135,2623.7,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607618811,6.72562871,2624.0,2623.3,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1729607619114,0.38134,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607619305,0.38134,2623.8,2623.6,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729607619509,0.38133,2623.9,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729607620017,0.38135,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607620714,0.38137,2623.5,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607621118,0.38136,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607621317,2.98,2623.8,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607621318,0.38137,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607621513,0.38137,2623.5,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729607621718,2.98,2623.8,2623.2,4.73265513]
["bitfinex-derivatives","ETHF0:USTF0",1729607621913,0.38136,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607622113,0.38136,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607622616,3.2078,2623.9,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607622915,0.38132,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729607623719,0.38132,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607623920,0.38132,2623.9,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729607624117,0.53782871,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607624118,0.38135,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607625214,2.98,2623.8,2623.2,4.73265513]
["bitfinex-derivatives","ETHF0:USTF0",1729607625418,2.98,2623.8,2623.3,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1729607625625,3.36134,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729607625917,0.38135,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729607626423,0.38136,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607626625,0.38138,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729607627518,3.5362499,2623.8,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607627716,0.38136,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729607628023,0.38135,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729607628420,0.38133,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729607628613,0.38131,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729607628815,6.1878,2624.3,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729607629014,6.1878,2624.3,2623.9,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1729607629015,0.54991457,2624.3,2623.9,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1729607629214,3.2078,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729607629423,3.39550086,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729607629926,3.39550086,2624.6,2624.2,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1729607630126,3.39550086,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729607633625,3.39550086,2624.6,2624.1,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1729607633920,3.39550086,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729607634126,3.77672086,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729607634825,3.77672086,2624.6,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729607635121,3.77672086,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607635122,3.39550086,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607635321,0.38123,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729607635517,3.77672086,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729607635718,0.38123,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729607635918,0.38127,2624.3,2624.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729607636420,0.38127,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607636725,2.98,2624.3,2623.7,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1729607636920,3.36127,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729607637122,0.38127,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729607637427,0.38127,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607637728,0.38128,2624.2,2624.0,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729607638225,0.38128,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729607638621,0.38128,2624.2,2624.0,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729607639217,0.38129,2624.1,2624.0,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729607639423,0.38128,2624.2,2624.0,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729607640024,0.95312,2624.4,2624.0,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729607640221,0.38129,2624.1,2624.0,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729607640421,0.38129,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607640624,0.38128,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729607641024,0.38129,2624.1,2624.0,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729607641625,0.38122,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729607641921,3.58896,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729607642125,0.38121,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729607642627,0.38122,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729607642833,0.18614636,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729607643132,0.38121,2624.7,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729607643324,0.38123,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607643530,0.57563893,2624.5,2624.4,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729607643827,0.38122,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607644128,0.38122,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729607644332,0.56984703,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729607644526,3.2078,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607644729,3.2078,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729607644730,3.58897,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729607645631,3.2078,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607645834,0.38118,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607646137,3.58897,2625.0,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729607646338,0.38117,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729607646639,0.38117,2624.9,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729607646834,3.58897,2625.0,2624.5,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1729607647134,3.5133312,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607647438,0.38117,2624.9,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729607648530,3.5133312,2625.1,2624.4,4.16092]
["bitfinex-derivatives","ETHF0:USTF0",1729607648830,0.38118,2624.9,2624.4,4.16092]
["bitfinex-derivatives","ETHF0:USTF0",1729607649034,0.38118,2624.9,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729607649239,0.38118,2624.9,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729607649434,6.1878,2625.4,2624.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729607649632,0.38118,2624.9,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729607650233,0.38118,2624.9,2624.5,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1729607650428,0.38117,2625.0,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729607650633,0.38117,2624.9,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729607650833,0.38117,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729607651034,0.38117,2625.0,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729607651241,0.38116,2625.1,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729607651442,2.98,2625.2,2624.5,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1729607651644,0.38114,2625.1,2624.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729607651937,3.93283,2625.2,2624.5,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1729607651938,0.38116,2625.0,2624.5,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1729607652239,3.93284,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607652438,4.69665107,2625.4,2624.4,7.14091]
["bitfinex-derivatives","ETHF0:USTF0",1729607652748,0.38118,2624.9,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729607653233,0.38116,2625.0,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729607653832,0.38117,2624.9,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729607654141,0.38117,2624.9,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729607654142,0.38125,2624.4,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729607654334,0.38127,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607654534,4.1609,2624.5,2623.7,7.14117]
["bitfinex-derivatives","ETHF0:USTF0",1729607654847,0.38125,2624.4,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729607655032,0.57533696,2624.4,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729607655338,0.95309,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607655529,0.38127,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729607655839,0.38127,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729607656237,0.95313,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607656429,0.38129,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607656633,0.38129,2624.1,2624.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729607656833,0.38129,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607657237,0.38129,2624.1,2624.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729607657738,0.38129,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607657947,0.38129,2624.1,2624.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729607658141,0.1882304,2624.5,2624.0,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1729607658341,6.1878,2625.1,2624.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729607658546,6.1878,2625.1,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729607658547,0.38119,2624.8,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729607658846,0.3812,2624.8,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729607659041,0.3812,2624.8,2624.3,7.14095]
["bitfinex-derivatives","ETHF0:USTF0",1729607659239,0.3812,2624.8,2624.4,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1729607659437,6.73940676,2625.1,2624.4,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1729607659635,6.73940676,2625.1,2624.5,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1729607659636,0.38118,2624.9,2624.5,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1729607659842,0.38118,2624.9,2624.5,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1729607660038,0.38118,2624.9,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729607660350,6.73940676,2625.1,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729607660351,0.38116,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729607660549,3.75940676,2625.1,2624.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729607660742,0.3812,2624.8,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729607660939,0.38118,2624.9,2624.4,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1729607661143,0.38118,2624.9,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729607661439,0.38118,2624.9,2624.4,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1729607661639,3.75940676,2625.1,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729607661837,0.38117,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729607662037,0.38117,2625.0,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729607662438,0.38117,2624.9,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729607662638,3.75940676,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729607662639,3.58895,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729607662844,3.58895,2625.1,2624.5,3.93307]
["bitfinex-derivatives","ETHF0:USTF0",1729607662845,3.58895,2625.1,2624.7,0.95301]
["bitfinex-derivatives","ETHF0:USTF0",1729607663036,3.2078,2625.1,2624.5,3.93307]
["bitfinex-derivatives","ETHF0:USTF0",1729607663244,3.2078,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729607663552,0.95278,2625.4,2625.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729607663553,0.38111,2625.4,2625.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729607663747,0.38111,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729607663946,0.38111,2625.4,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729607664143,3.2078,2625.5,2625.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729607664453,3.2078,2625.5,2625.0,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1729607664649,3.58889,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729607665143,3.2078,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607665356,3.2078,2625.5,2625.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729607665542,0.3811,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729607666153,3.58889,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729607666452,0.3811,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729607669746,3.2078,2625.5,2625.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729607669950,0.38113,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729607671548,0.38111,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729607672849,3.58889,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729607673058,3.2078,2625.9,2625.2,3.93282]
["bitfinex-derivatives","ETHF0:USTF0",1729607673252,3.2078,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729607673253,0.38104,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729607673868,0.18694337,2626.0,2625.6,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1729607674160,0.57503189,2626.2,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729607674353,3.76561019,2626.3,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729607674546,3.95602279,2626.3,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729607674749,0.38098,2626.2,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729607674952,0.38099,2626.2,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729607675144,0.38099,2626.2,2625.7,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1729607675349,0.38099,2626.2,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729607676151,0.381,2626.1,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729607676557,0.38099,2626.2,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729607676960,3.76561019,2626.3,2625.6,3.93268]
["bitfinex-derivatives","ETHF0:USTF0",1729607677257,0.19386186,2626.2,2625.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1729607677449,0.19386186,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729607677646,0.19386186,2626.2,2625.6,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1729607677851,0.381,2626.1,2625.7,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1729607678161,0.38099,2626.2,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729607679360,0.38098,2626.2,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729607679867,3.2078,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729607682263,3.58877,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729607682563,3.2078,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729607683360,3.58877,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729607683555,0.38098,2626.2,2626.1,3.36099]
["bitfinex-derivatives","ETHF0:USTF0",1729607684053,0.38098,2626.2,2626.1,7.16899]
["bitfinex-derivatives","ETHF0:USTF0",1729607684669,3.58878,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729607686562,0.38098,2626.2,2626.1,3.36098]
["bitfinex-derivatives","ETHF0:USTF0",1729607686763,3.58878,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729607686954,3.2078,2626.3,2626.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1729607687155,0.381,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607687362,4.16024,2626.3,2626.2,0.18962324]
["bitfinex-derivatives","ETHF0:USTF0",1729607687559,3.2078,2626.3,2626.2,0.18962324]
["bitfinex-derivatives","ETHF0:USTF0",1729607687759,7.39677,2626.3,2626.2,0.18962324]
["bitfinex-derivatives","ETHF0:USTF0",1729607688465,7.9337419,2626.3,2626.2,0.18962324]
["bitfinex-derivatives","ETHF0:USTF0",1729607689262,7.39677,2626.3,2626.2,0.18962324]
["bitfinex-derivatives","ETHF0:USTF0",1729607690954,3.58877,2626.3,2626.2,0.18962324]
["bitfinex-derivatives","ETHF0:USTF0",1729607691157,7.39677,2626.3,2626.2,0.18962324]
["bitfinex-derivatives","ETHF0:USTF0",1729607691657,3.58877,2626.3,2626.2,0.18962324]
["bitfinex-derivatives","ETHF0:USTF0",1729607692976,2.0628,2628.8,2627.0,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1729607693164,7.89781256,2633.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607693358,7.94060864,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607693571,8.42928267,2637.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607693768,3.74e-06,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729607693959,16.83162495,2639.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607693960,3.2078,2638.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607694163,3.8032,2637.2,2636.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729607694360,3.2078,2637.2,2635.9,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1729607694655,5.8898,2638.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607694858,2.682,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607695058,2.682,2638.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607695274,3.06128,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607695573,3.7912,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607695764,2.682,2638.0,2636.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729607695765,2.682,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607695960,2.682,2638.0,2636.6,3.35947]
["bitfinex-derivatives","ETHF0:USTF0",1729607695961,2.682,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607696165,2.682,2638.0,2636.6,3.35947]
["bitfinex-derivatives","ETHF0:USTF0",1729607696166,9.681,2638.0,2636.2,0.98360067]
["bitfinex-derivatives","ETHF0:USTF0",1729607696360,2.682,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607696563,2.682,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607696769,2.682,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607696967,2.682,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607697364,9.527,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607697564,2.678,2638.2,2637.9,3.39768086]
["bitfinex-derivatives","ETHF0:USTF0",1729607697766,9.527,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607697974,9.527,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607698164,3.23921,2640.8,2638.0,7.68708]
["bitfinex-derivatives","ETHF0:USTF0",1729607698165,2.678,2639.2,2638.0,7.68708]
["bitfinex-derivatives","ETHF0:USTF0",1729607698470,2.678,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607698863,4.1,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607699171,4.1,2639.5,2637.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729607699172,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607699471,5.8858,2639.4,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607699665,3.2078,2639.4,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607699869,0.37911,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607700057,3.2078,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607700260,2.676,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607700466,4.3,2640.0,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607700667,2.876,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607700867,7.888,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607701071,3.788,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607701371,2.876,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607701671,2.676,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607701865,2.676,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607702268,0.2,2640.0,2639.7,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1729607702570,0.2,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607702767,0.2,2640.0,2639.7,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1729607703170,0.2,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607705774,2.624,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607708065,0.2,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607708280,0.2,2640.0,2639.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729607708478,0.18681335,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729607708773,2.622,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607708973,2.622,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607709477,0.54629339,2641.5,2640.3,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1729607709478,2.54,2641.3,2640.3,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1729607709672,0.37882,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607709874,4.47883,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607710177,4.1,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607710478,7.3078,2641.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607710668,4.47898,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607710971,2.54,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607711364,2.54,2640.0,2639.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729607711567,2.54,2640.8,2639.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729607711768,2.54,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607713268,6.3272,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607713870,6.3272,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607714072,6.3272,2640.8,2638.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729607714073,2.54,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607714573,3.7872,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607714779,6.3272,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607715166,2.54,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607715474,2.538,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607716066,10.04103995,2641.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607716369,10.04103995,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607716370,0.37878,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607716767,4.16438,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607717670,0.37882,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607717872,2.538,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607718069,0.3788,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607718375,2.538,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607718376,0.37876,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607718572,0.37881,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607718870,0.3788,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607719068,2.538,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607719274,2.91682,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607719469,2.538,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607719870,2.538,2641.3,2640.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729607719871,2.538,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607720177,0.37882,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607720674,4.16522,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607721176,3.7864,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607721365,6.70222,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607721676,12.6968,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607721677,2.91581,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607721864,2.537,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607722069,2.9158,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607722375,0.37882,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607722678,4.16522,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607722874,7.8864,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607723082,0.37886,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607723376,6.70226,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607723775,2.537,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607724378,2.91586,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607725381,6.70226,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607726480,6.3234,2640.9,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607726779,2.537,2640.9,2639.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729607726973,0.9472,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607727170,0.37894,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607727376,2.537,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607727581,0.37893,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607727870,2.537,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607728082,0.37887,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607728377,2.537,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607728573,0.37888,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607729280,0.37888,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607729281,3.7872,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607729477,3.2078,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607729677,0.37901,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607730283,0.37908,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607730980,4.16788,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607731177,0.37908,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607732585,4.16788,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607732785,0.37918,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607732986,3.2078,2639.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607733282,0.94795,2638.7,2638.0,1.51630022]
["bitfinex-derivatives","ETHF0:USTF0",1729607733481,0.37926,2638.1,2638.0,1.51630022]
["bitfinex-derivatives","ETHF0:USTF0",1729607733676,2.83326,2638.1,2638.0,1.51630022]
["bitfinex-derivatives","ETHF0:USTF0",1729607733875,2.454,2638.1,2638.0,5.30670022]
["bitfinex-derivatives","ETHF0:USTF0",1729607734272,2.83326,2638.1,2638.0,1.51630022]
["bitfinex-derivatives","ETHF0:USTF0",1729607734486,2.454,2638.1,2638.0,1.51630022]
["bitfinex-derivatives","ETHF0:USTF0",1729607734782,2.83326,2638.1,2638.0,1.51630022]
["bitfinex-derivatives","ETHF0:USTF0",1729607734977,2.454,2638.1,2638.0,1.51630022]
["bitfinex-derivatives","ETHF0:USTF0",1729607735380,2.83326,2638.1,2638.0,1.51630022]
["bitfinex-derivatives","ETHF0:USTF0",1729607735985,6.62366,2638.1,2638.0,1.51630022]
["bitfinex-derivatives","ETHF0:USTF0",1729607736183,2.83326,2638.1,2638.0,1.51630022]
["bitfinex-derivatives","ETHF0:USTF0",1729607736689,6.62366,2638.1,2638.0,1.51630022]
["bitfinex-derivatives","ETHF0:USTF0",1729607736885,13.5522,2638.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607737092,0.37941,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607737390,0.37941,2637.1,2636.1,1.51739311]
["bitfinex-derivatives","ETHF0:USTF0",1729607737391,3.2078,2637.3,2636.1,4.72519311]
["bitfinex-derivatives","ETHF0:USTF0",1729607737583,0.37951,2636.5,2636.1,4.72519311]
["bitfinex-derivatives","ETHF0:USTF0",1729607737789,0.94856,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607737985,0.37948,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607738285,0.37951,2636.4,2636.1,1.51739311]
["bitfinex-derivatives","ETHF0:USTF0",1729607738682,3.2078,2636.9,2636.1,1.51739311]
["bitfinex-derivatives","ETHF0:USTF0",1729607738890,0.37954,2636.2,2636.1,1.51739311]
["bitfinex-derivatives","ETHF0:USTF0",1729607739087,0.37953,2636.3,2636.1,4.72519311]
["bitfinex-derivatives","ETHF0:USTF0",1729607739300,0.37953,2636.3,2636.2,0.98360067]
["bitfinex-derivatives","ETHF0:USTF0",1729607739587,3.2078,2636.9,2636.1,5.70879378]
["bitfinex-derivatives","ETHF0:USTF0",1729607739785,0.37949,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607740393,9.481,2637.0,2636.4,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729607740582,1.89605,2638.6,2636.8,8.29140067]
["bitfinex-derivatives","ETHF0:USTF0",1729607740583,5.6628,2637.9,2636.8,8.29140067]
["bitfinex-derivatives","ETHF0:USTF0",1729607740782,5.6628,2637.9,2637.3,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729607741090,2.455,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607741286,2.455,2637.9,2637.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729607741677,2.455,2637.9,2637.8,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729607741883,2.455,2637.9,2637.6,4.19140067]
["bitfinex-derivatives","ETHF0:USTF0",1729607741884,0.37932,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607742283,0.37932,2637.7,2637.6,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1729607742480,2.455,2637.9,2637.6,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1729607742688,0.37932,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607742889,2.8343,2637.9,2637.6,4.174012]
["bitfinex-derivatives","ETHF0:USTF0",1729607743092,2.455,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607743390,2.455,2637.9,2637.5,0.96661772]
["bitfinex-derivatives","ETHF0:USTF0",1729607743592,2.455,2637.9,2637.4,4.17441772]
["bitfinex-derivatives","ETHF0:USTF0",1729607743787,2.455,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607744798,0.37931,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607745000,2.455,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607745496,2.8343,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607745797,0.37931,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607746191,2.8343,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607746500,2.455,2637.9,2637.5,0.96646731]
["bitfinex-derivatives","ETHF0:USTF0",1729607746692,0.37934,2637.6,2637.5,0.96646731]
["bitfinex-derivatives","ETHF0:USTF0",1729607746997,0.37934,2637.6,2637.5,4.17426731]
["bitfinex-derivatives","ETHF0:USTF0",1729607747187,0.37934,2637.6,2637.5,7.96546731]
["bitfinex-derivatives","ETHF0:USTF0",1729607747386,0.37934,2637.6,2637.5,0.96646731]
["bitfinex-derivatives","ETHF0:USTF0",1729607747589,0.37934,2637.6,2637.5,7.96546731]
["bitfinex-derivatives","ETHF0:USTF0",1729607748497,0.37934,2637.6,2637.5,4.17426731]
["bitfinex-derivatives","ETHF0:USTF0",1729607749384,0.37938,2637.3,2637.2,0.9659645]
["bitfinex-derivatives","ETHF0:USTF0",1729607749587,4.47938,2637.3,2637.2,0.9659645]
["bitfinex-derivatives","ETHF0:USTF0",1729607749788,8.27138,2637.3,2637.2,0.9659645]
["bitfinex-derivatives","ETHF0:USTF0",1729607749996,4.17138,2637.3,2637.2,0.9659645]
["bitfinex-derivatives","ETHF0:USTF0",1729607750395,0.37947,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607750593,0.37947,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607750889,0.37953,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607751096,0.37953,2636.3,2636.0,2.41427511]
["bitfinex-derivatives","ETHF0:USTF0",1729607751392,0.37953,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607751590,0.37952,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607751789,0.37952,2636.3,2636.0,2.41427511]
["bitfinex-derivatives","ETHF0:USTF0",1729607752189,0.94868,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607752394,0.37952,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607753396,0.37949,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607753695,0.37952,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607754091,0.94868,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607754305,0.37952,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607755398,3.2078,2636.5,2636.0,2.41427511]
["bitfinex-derivatives","ETHF0:USTF0",1729607755605,2.456,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607755606,0.37952,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607756395,5.6638,2636.8,2636.2,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729607756602,0.3795,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607756798,5.6638,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607756799,0.37952,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607757001,0.37952,2636.4,2636.3,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1729607757409,0.37952,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607757709,5.6638,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607758011,0.37947,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607758211,1.89693,2637.3,2636.1,36.09694311]
["bitfinex-derivatives","ETHF0:USTF0",1729607758212,4.15615,2637.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607758400,2.456,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607758603,0.3794,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607759410,0.37945,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607759608,5.6638,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607759804,0.37945,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607760505,3.2078,2638.0,2636.7,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729607760701,2.464,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607760905,4.1,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607761105,2.464,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607761299,2.464,2638.5,2637.1,5.04853]
["bitfinex-derivatives","ETHF0:USTF0",1729607761300,0.37929,2637.9,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729607761509,0.37929,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607761899,0.94806,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607762105,0.94806,2638.4,2637.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729607762305,0.94806,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607762612,0.37932,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607762917,0.37932,2637.8,2637.4,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1729607763212,0.37931,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607763607,0.9481,2638.3,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729607763803,0.37932,2637.7,2637.4,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1729607763998,0.94813,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607764198,5.6718,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607764199,0.37928,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607764399,5.6718,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607764807,0.37928,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607765010,0.37931,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607765405,0.37932,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607765607,0.94813,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607765608,0.37932,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607766316,0.37939,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607766610,0.37937,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607767008,0.37938,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607767609,4.17138,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607767911,7.20447,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607768215,0.37936,2637.5,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729607768409,2.464,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607768710,2.464,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729607768912,0.00143821,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607769110,0.00143821,2637.9,2637.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729607769111,0.00143821,2637.9,2637.8,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1729607769315,0.94801,2638.6,2637.8,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1729607769316,9.49,2638.7,2637.8,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1729607769512,0.37925,2638.2,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729607769810,0.37926,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607770013,2.464,2638.6,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607770207,0.94802,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607770407,0.37928,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607772218,2.464,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607772419,0.37928,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607772915,0.37935,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607773516,2.464,2638.5,2637.4,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1729607773716,2.84321,2638.5,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729607773916,9.49,2638.7,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729607773917,9.86919,2638.7,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729607774217,9.86919,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607774218,9.49,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607774818,3.2078,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607775009,0.18900369,2639.7,2637.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729607775010,3.2078,2640.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607775210,0.37903,2639.7,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729607775422,0.37903,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607775423,0.37904,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607775814,0.37904,2639.7,2638.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729607775815,3.7888,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607776008,3.7888,2639.6,2637.9,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1729607776009,0.3791,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607776214,0.37911,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607776415,0.19109888,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607776611,7.5107,2639.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607776910,6.563,2639.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607777510,0.37915,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607777710,0.37915,2639.0,2638.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1729607777915,6.563,2639.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607778116,4.1,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607778329,0.37919,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607778513,8.83741,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607778720,0.37918,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607779027,0.37916,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607779320,0.37919,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607779528,3.7896,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607779721,0.37919,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607779925,3.2078,2638.9,2637.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729607780124,3.7896,2639.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607780125,0.94792,2638.8,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607780323,3.2078,2638.7,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607780523,3.2078,2638.7,2637.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1729607780524,7.3078,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607780718,7.3078,2638.4,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729607780719,2.463,2638.3,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729607780923,9.486,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607780924,2.463,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607781220,2.84226,2638.2,2637.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729607781828,2.463,2638.2,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729607782123,2.84226,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607782432,2.84226,2638.2,2637.2,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1729607782433,2.463,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729607783526,2.463,2638.3,2638.2,4.16965]
["bitfinex-derivatives","ETHF0:USTF0",1729607783725,9.486,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729607783920,9.486,2638.6,2638.5,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729607785120,2.463,2639.0,2638.9,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729607785514,9.486,2639.8,2639.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729607785713,11.949,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607785919,0.37905,2639.6,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729607786316,0.37905,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607786727,0.37904,2639.7,2639.4,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1729607786927,11.949,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607787125,0.37906,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607788026,11.949,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607788027,0.37906,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607788423,0.37906,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607788621,0.37904,2639.7,2639.4,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1729607788822,11.949,2639.8,2639.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729607789026,12.32803,2639.8,2639.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729607789226,3.788,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607789429,11.949,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607789430,0.37906,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607789932,3.7888,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607790131,4.16786,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607790729,3.7896,2639.4,2637.1,3.09480977]
["bitfinex-derivatives","ETHF0:USTF0",1729607790923,4.1,2638.1,2637.1,3.09480977]
["bitfinex-derivatives","ETHF0:USTF0",1729607791129,0.37931,2637.8,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729607791328,2.394,2638.0,2637.2,3.09383093]
["bitfinex-derivatives","ETHF0:USTF0",1729607791527,2.394,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729607791930,3.2078,2638.7,2637.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729607792235,0.37923,2638.4,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729607792529,3.2078,2638.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607792735,3.2078,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607792933,3.2078,2638.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607793126,0.37924,2638.3,2637.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729607793320,0.37923,2638.4,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729607793528,3.2078,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607793729,4.15589,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607793928,3.2078,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607794123,3.2078,2638.4,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729607794124,0.37923,2638.4,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729607794334,0.37925,2638.3,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729607794539,0.37925,2638.3,2637.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729607794740,0.37928,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607795036,0.37929,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607795234,0.37929,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607795632,0.37929,2637.9,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729607795633,0.37933,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607795842,0.3793,2637.9,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729607796242,3.2078,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607796536,3.2078,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607796734,0.37927,2638.1,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729607796934,0.37927,2638.1,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729607797239,3.2078,2637.9,2637.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1729607797740,0.37933,2637.7,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729607797932,0.37932,2637.8,2637.5,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1729607798135,3.2078,2637.9,2637.3,1.54137]
["bitfinex-derivatives","ETHF0:USTF0",1729607798336,0.37935,2637.5,2637.3,1.54137]
["bitfinex-derivatives","ETHF0:USTF0",1729607798534,3.2078,2637.9,2637.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1729607798535,2.394,2637.8,2637.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1729607798736,0.37938,2637.3,2637.2,3.09383093]
["bitfinex-derivatives","ETHF0:USTF0",1729607798933,0.37934,2637.6,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729607799131,2.394,2637.8,2637.2,6.30163093]
["bitfinex-derivatives","ETHF0:USTF0",1729607799329,0.37933,2637.7,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729607799542,2.394,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607799739,2.77331,2637.8,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729607799927,2.77331,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729607800133,2.394,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607800335,2.77331,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729607800533,0.37933,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607800737,2.77332,2637.8,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729607801037,2.394,2637.8,2637.2,3.09383093]
["bitfinex-derivatives","ETHF0:USTF0",1729607801238,3.58718,2637.3,2637.2,3.09383093]
["bitfinex-derivatives","ETHF0:USTF0",1729607801442,3.58718,2637.3,2636.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1729607801443,0.37943,2637.0,2636.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1729607801943,3.2078,2637.3,2636.6,1.54697]
["bitfinex-derivatives","ETHF0:USTF0",1729607802139,0.94853,2637.1,2636.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1729607802333,0.37946,2636.8,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729607802642,0.37947,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729607802941,2.394,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729607803444,2.394,2636.8,2636.7,4.17227]
["bitfinex-derivatives","ETHF0:USTF0",1729607804945,2.394,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729607804946,2.77345,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729607805140,2.394,2636.8,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729607805340,0.37948,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607805640,2.394,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729607805840,2.394,2636.8,2636.7,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729607806145,2.394,2636.8,2636.7,7.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729607806445,2.394,2636.8,2636.7,4.17227]
["bitfinex-derivatives","ETHF0:USTF0",1729607806865,2.394,2636.8,2636.7,7.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729607807535,2.394,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729607808546,2.394,2636.8,2636.7,4.17227]
["bitfinex-derivatives","ETHF0:USTF0",1729607811644,3.2078,2637.7,2636.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729607811832,11.881,2638.2,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729607812034,11.881,2638.2,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607812035,0.3793,2637.9,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729607812238,0.37929,2638.0,2637.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729607812750,0.3793,2637.9,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729607812942,0.37931,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729607813143,0.3793,2637.9,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729607813642,0.37934,2637.7,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729607813843,0.94817,2638.1,2637.2,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1729607813844,3.64,2638.0,2637.3,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1729607814044,0.37933,2637.7,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729607814248,3.64,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607814249,0.37931,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729607814845,0.37933,2637.7,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729607815238,0.37936,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729607815439,0.37937,2637.4,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729607815842,3.2078,2637.9,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729607815843,0.37936,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729607816148,0.37932,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729607816640,0.37927,2638.1,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729607816841,13.07306,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607817040,12.6938,2638.2,2637.6,4.15613]
["bitfinex-derivatives","ETHF0:USTF0",1729607817237,13.07306,2638.2,2637.6,4.15613]
["bitfinex-derivatives","ETHF0:USTF0",1729607817440,13.07306,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729607817645,0.37926,2638.1,2637.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729607817841,12.6938,2638.2,2637.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729607818145,0.37931,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729607818540,13.64195,2638.2,2637.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729607818541,0.37934,2637.6,2637.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729607818735,3.2078,2637.9,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607818937,3.2078,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607819243,3.2078,2637.3,2636.8,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1729607819444,5.96917,2637.4,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729607819742,2.76137,2637.4,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729607819944,2.382,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729607820546,0.37939,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729607820747,2.382,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729607821150,2.382,2637.4,2637.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729607821151,2.76136,2637.4,2637.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729607821451,2.76136,2637.4,2636.8,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1729607821452,0.37938,2637.3,2636.8,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1729607821952,0.37943,2637.0,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729607822356,0.37941,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729607822557,0.37941,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729607823052,0.37941,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607823053,6.9998,2637.1,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729607823250,5.78138484,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607823442,5.78138484,2637.4,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729607823443,2.95296484,2637.4,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729607823644,2.95296484,2637.4,2636.7,4.15646]
["bitfinex-derivatives","ETHF0:USTF0",1729607823645,2.57358484,2637.4,2636.7,4.15646]
["bitfinex-derivatives","ETHF0:USTF0",1729607823844,2.95295484,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729607824045,0.37938,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729607824250,0.37941,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729607824547,0.3794,2637.2,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729607824846,0.37939,2637.3,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729607825057,5.78138484,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729607825243,2.382,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729607826343,2.382,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607826549,2.382,2637.4,2637.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729607826550,2.76137,2637.4,2637.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729607826754,2.382,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729607827449,2.76136,2637.4,2636.9,0.94859]
["bitfinex-derivatives","ETHF0:USTF0",1729607827752,2.382,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729607828346,2.76138,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729607828551,5.7784495,2637.4,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729607828843,5.7784495,2637.4,2636.8,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1729607828844,0.37939,2637.3,2636.8,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1729607829048,0.37939,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729607829245,0.37939,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729607829445,6.1578195,2637.4,2637.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729607829646,5.5898,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729607830445,2.382,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729607830650,2.382,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729607831048,2.382,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729607831245,2.382,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729607831652,2.382,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607831850,2.382,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729607832052,2.382,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607832459,2.76137,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607832650,2.382,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729607832851,2.95292473,2637.4,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729607833055,2.57355473,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607833252,2.95292473,2637.4,2637.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729607833859,2.95292473,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729607834059,2.57355473,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607834256,2.57355473,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729607834753,2.95292473,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729607834954,0.37938,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729607835359,2.57355473,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607835563,0.37938,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729607835758,0.37941,2637.1,2636.9,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729607836156,3.52197473,2637.4,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607836157,0.37948,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607836452,0.37941,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729607836660,3.2078,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729607836869,3.58719,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729607837159,0.3794,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729607837458,3.2078,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729607837660,0.37939,2637.2,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729607837854,10.6498,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607838054,10.6498,2637.3,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729607838055,0.37944,2637.0,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729607838259,0.37943,2637.0,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729607838458,0.37945,2636.9,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729607838666,0.37948,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729607838859,0.37948,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729607839065,0.9486,2636.9,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729607839357,7.80638,2637.0,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729607839358,0.3795,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729607839562,6.8578,2637.0,2636.3,0.94882]
["bitfinex-derivatives","ETHF0:USTF0",1729607839761,0.37945,2636.9,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729607840056,0.94849,2637.2,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729607840262,0.37947,2636.7,2636.3,4.15661]
["bitfinex-derivatives","ETHF0:USTF0",1729607840562,0.37944,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729607840766,3.65,2637.0,2636.4,0.94877]
["bitfinex-derivatives","ETHF0:USTF0",1729607841058,0.37946,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607841254,3.65,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607841455,0.37942,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729607841665,2.382,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607841863,0.37944,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729607842169,0.37944,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729607842359,0.37946,2636.8,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729607842760,3.65,2637.0,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729607842761,0.37945,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729607842965,0.37945,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607842966,3.65,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607843169,3.39935473,2637.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607843465,3.39935473,2637.4,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729607843466,0.37941,2637.1,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729607843670,0.3794,2637.2,2636.7,4.15647]
["bitfinex-derivatives","ETHF0:USTF0",1729607843864,0.37941,2637.1,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729607844166,9.43135473,2637.4,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729607844167,0.3794,2637.2,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729607844374,9.43135473,2637.4,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729607844667,0.37941,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729607844961,0.37939,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729607845169,9.43135473,2637.4,2636.7,4.15647]
["bitfinex-derivatives","ETHF0:USTF0",1729607845558,9.43135473,2637.4,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729607845763,0.37941,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729607846068,0.37941,2637.1,2636.7,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729607846069,0.37945,2636.9,2636.7,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729607846267,0.37944,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729607846461,3.65,2637.1,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729607846462,0.37944,2637.0,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729607846667,0.37944,2636.9,2636.5,0.94873]
["bitfinex-derivatives","ETHF0:USTF0",1729607846859,0.37944,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729607847254,4.59853,2637.1,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729607847255,0.37946,2636.8,2636.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729607847461,0.37948,2636.7,2636.6,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729607847661,0.37948,2636.7,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729607847968,0.37946,2636.8,2636.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729607848263,0.94857,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607848563,0.37949,2636.6,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729607849158,0.37952,2636.4,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729607849359,0.37949,2636.6,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729607849563,0.37951,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729607849967,2.7034,2637.2,2637.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729607850171,2.7034,2637.2,2636.1,5.16739311]
["bitfinex-derivatives","ETHF0:USTF0",1729607850172,2.324,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607850463,0.37942,2637.0,2636.9,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729607850672,0.37942,2637.0,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729607851265,0.37942,2637.0,2636.6,4.15651]
["bitfinex-derivatives","ETHF0:USTF0",1729607851266,0.37944,2636.9,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729607851461,0.37947,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607851663,0.37952,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729607851877,0.37951,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729607852268,4.59871,2636.6,2636.1,1.51739311]
["bitfinex-derivatives","ETHF0:USTF0",1729607852569,3.2078,2636.6,2636.1,1.51739311]
["bitfinex-derivatives","ETHF0:USTF0",1729607852871,0.37954,2636.2,2636.1,1.51739311]
["bitfinex-derivatives","ETHF0:USTF0",1729607853068,2.70354,2636.2,2636.1,1.51739311]
["bitfinex-derivatives","ETHF0:USTF0",1729607853577,9.70494,2636.2,2636.1,1.51739311]
["bitfinex-derivatives","ETHF0:USTF0",1729607853768,9.70494,2636.2,2635.6,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1729607853769,0.37961,2635.8,2635.6,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1729607853964,0.37961,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607854169,3.65,2636.0,2635.2,4.15701]
["bitfinex-derivatives","ETHF0:USTF0",1729607854468,3.65,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607854774,3.65,2635.5,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729607854775,0.37967,2635.3,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729607854977,6.8578,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607855164,7.23744,2635.5,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729607855368,0.37966,2635.4,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729607855870,3.7944,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607856067,0.37975,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607856372,1.8556,2635.7,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729607856373,5.974,2635.0,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729607856579,2.324,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729607856775,2.324,2635.0,2634.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729607857672,2.324,2635.0,2634.9,7.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729607858475,3.2078,2635.8,2635.1,0.94923]
["bitfinex-derivatives","ETHF0:USTF0",1729607858671,2.324,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729607859888,2.324,2635.7,2635.6,7.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729607860178,0.94862,2636.9,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729607860370,0.3795,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607860572,0.3795,2636.5,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729607860770,0.3795,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729607860976,0.94862,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607861176,0.37951,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607861486,0.37945,2636.8,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729607861682,0.3795,2636.5,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729607861983,0.37951,2636.4,2636.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729607862175,3.65,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607862379,3.65,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607862380,6.8578,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607862579,3.65,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607862876,0.37953,2636.3,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729607863070,0.37953,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607863275,0.37954,2636.2,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729607863479,3.65,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607863799,0.3796,2635.8,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729607864198,2.325,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607864531,5.975,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607864683,0.37961,2635.8,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729607864877,5.975,2635.9,2635.1,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1729607865077,0.37961,2635.7,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729607865292,0.37963,2635.6,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729607865489,0.37961,2635.7,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729607865681,0.37964,2635.6,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729607865883,0.3796,2635.8,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729607866081,0.37961,2635.7,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729607866899,0.37963,2635.6,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729607867099,0.37962,2635.7,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729607868199,0.37962,2635.7,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729607868998,0.37963,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607869197,0.37962,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607869400,0.37961,2635.7,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729607870304,2.8559843,2635.9,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729607870503,2.8559843,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607870698,2.8559843,2635.9,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729607870897,0.37962,2635.7,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729607871303,0.37962,2635.6,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729607871505,2.8559843,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607871702,0.37962,2635.7,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729607871900,0.37962,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729607872204,0.37962,2635.7,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729607872405,2.8559843,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607872406,0.37963,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607872601,0.3796,2635.8,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729607872998,2.8559843,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607873204,0.3796,2635.8,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729607873705,0.19186861,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607874008,2.325,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729607875112,2.70453,2636.3,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729607875312,2.70453,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607875313,2.325,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729607876108,3.84155473,2637.4,2636.2,10.6514]
["bitfinex-derivatives","ETHF0:USTF0",1729607876307,2.325,2637.3,2637.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729607876508,2.325,2637.3,2636.8,0.94861]
["bitfinex-derivatives","ETHF0:USTF0",1729607876509,2.51567072,2637.3,2636.8,0.94861]
["bitfinex-derivatives","ETHF0:USTF0",1729607876710,2.51567072,2637.3,2636.6,7.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729607876906,0.3794,2637.2,2637.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729607877109,2.89505072,2637.3,2637.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729607877706,2.51567072,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729607877908,2.89506072,2637.3,2637.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729607878106,0.3794,2637.2,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729607878607,0.94857,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607878811,0.37948,2636.7,2636.0,4.15672]
["bitfinex-derivatives","ETHF0:USTF0",1729607879117,0.37948,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729607879308,0.9486,2636.9,2636.0,4.15672]
["bitfinex-derivatives","ETHF0:USTF0",1729607879506,4.1564,2636.9,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729607879703,3.2078,2636.9,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729607879919,0.37949,2636.6,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729607880301,3.2078,2636.9,2636.0,4.15672]
["bitfinex-derivatives","ETHF0:USTF0",1729607880521,0.37947,2636.7,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729607880810,0.37948,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607881009,0.37948,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729607881210,3.75060029,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607881418,7.40060029,2636.9,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729607881619,0.37948,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729607881810,0.37946,2636.8,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729607882117,0.37946,2636.8,2636.3,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1729607882118,4.19280029,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607882302,0.37947,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607882505,0.37947,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729607882910,0.37946,2636.8,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729607883215,4.19280029,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607883410,13.24555,2637.7,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729607883411,10.03601711,2637.7,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729607883614,11.741,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607883811,11.741,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729607883812,9.493,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729607885307,9.87233,2637.7,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729607885808,9.493,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607886011,13.143,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607886204,3.65,2637.2,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729607886411,3.65,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607886615,9.493,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607886914,9.87232,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729607887115,9.493,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607887508,9.493,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729607887909,9.87233,2637.7,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729607888712,9.493,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607888913,4.02935,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607889309,11.5974,2637.5,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729607889510,0.37946,2636.8,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729607889714,2.248,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729607890013,2.248,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607890313,2.248,2636.9,2636.2,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729607890314,2.43327875,2636.9,2636.2,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1729607890515,2.43327875,2636.9,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729607890516,0.3795,2636.5,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729607890812,5.4558,2636.9,2636.2,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1729607891013,2.248,2636.9,2636.8,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1729607891614,2.248,2636.9,2636.8,7.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729607892110,2.248,2636.9,2636.8,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1729607892809,2.248,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607893010,2.62744,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607894315,6.42024,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607895321,2.248,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607895519,9.2486,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607895709,2.248,2636.9,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729607895915,2.62744,2636.9,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729607896114,2.62744,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607896317,0.37945,2636.8,2636.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729607896517,2.248,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607896718,2.248,2636.9,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729607896912,2.62745,2636.9,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729607897118,2.248,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607897316,2.248,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729607897810,2.248,2636.9,2636.8,4.17225]
["bitfinex-derivatives","ETHF0:USTF0",1729607898011,2.248,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607898315,0.37949,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607898514,0.3795,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607898716,0.37949,2636.6,2636.3,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729607899019,3.19661,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607899020,2.248,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607899219,3.19661,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607899420,0.37951,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607899620,3.19661,2636.9,2636.2,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729607899621,0.37948,2636.6,2636.2,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729607899826,0.37949,2636.6,2636.3,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729607900027,2.248,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607900218,3.65,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607900415,12.7008,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607900719,13.08013,2637.7,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729607900924,13.08013,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729607900925,9.493,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729607901325,9.493,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607901326,9.493,2637.7,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729607901625,9.493,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607902123,9.87233,2637.7,2637.5,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1729607902329,9.87232,2637.7,2637.5,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1729607902520,0.37934,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607902717,9.87233,2637.7,2637.5,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1729607902926,9.493,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607903137,9.493,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729607903313,9.493,2637.7,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729607903520,9.493,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607903719,9.87232,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607904019,16.9342,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607904323,9.87229,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607904826,9.493,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607905024,9.493,2637.7,2637.6,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729607905919,4.9871,2638.6,2637.6,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1729607906224,0.37919,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607906427,0.37919,2638.4,2638.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729607906820,3.2078,2638.6,2638.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729607907020,0.37923,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607907215,3.65,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607908019,0.37922,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607908337,3.65,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607908520,0.37921,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607908721,3.65,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607909126,0.37918,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607909325,0.37923,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607910119,0.37925,2638.0,2637.8,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1729607910325,0.37926,2637.9,2637.8,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1729607910532,0.37927,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607910725,4.19813362,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607910927,0.37927,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607911431,3.65,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607911626,3.65,2637.9,2637.3,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1729607911627,0.37932,2637.5,2637.3,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1729607911933,1.89597,2638.4,2637.3,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1729607911934,4.02933,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607912130,0.37938,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607912431,0.37938,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729607912625,1.137609,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607912926,0.37941,2636.8,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729607913150,3.65,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607913320,0.94851,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607913628,0.37948,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607914019,0.37947,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607914431,0.37949,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729607914626,0.37948,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729607914828,2.192,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607915130,0.37953,2636.0,2635.9,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729607915331,0.37953,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607915629,0.37953,2636.0,2635.9,7.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729607916137,0.37953,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607917632,0.18796221,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607917831,0.18796221,2636.0,2635.3,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729607917832,0.37953,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607918029,0.5740254,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607918629,4.2240254,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607918935,4.2240254,2636.0,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729607918936,0.37958,2635.7,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729607919135,7.3,2635.5,2634.0,0.96925752]
["bitfinex-derivatives","ETHF0:USTF0",1729607919330,7.3,2635.5,2633.4,1.06866235]
["bitfinex-derivatives","ETHF0:USTF0",1729607919331,3.2078,2634.5,2633.4,1.42488313]
["bitfinex-derivatives","ETHF0:USTF0",1729607919633,3.65,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607919829,3.65,2633.5,2633.0,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729607919830,2.193,2633.4,2633.0,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729607920037,2.193,2633.4,2632.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1729607920237,3.65,2633.1,2632.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1729607920426,3.65,2633.1,2632.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1729607920627,0.18870289,2633.0,2632.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1729607920832,3.65,2633.1,2632.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1729607921029,3.65,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607921233,5.843,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607921534,6.03614153,2633.1,2632.7,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729607921834,5.843,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607922133,3.65,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607922340,2.194,2633.2,2633.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729607922527,7.3178,2633.9,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607922728,0.37988,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607923035,0.37988,2633.6,2632.7,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729607923036,2.194,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607923333,0.37987,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607923737,7.3178,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607923939,2.194,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607924237,2.194,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607924628,0.37985,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607924936,0.37982,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607925435,4.11,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607925827,4.11,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607926029,2.194,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607926436,2.57385,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607926631,2.194,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607926934,2.57385,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607927333,2.194,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607927533,0.37982,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607927740,4.4898,2634.2,2633.7,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729607928038,0.37985,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607928235,4.48984,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607928436,4.11,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607928830,4.11,2633.9,2633.7,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729607929034,2.57381,2634.1,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729607929035,2.194,2634.1,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729607929340,2.5738,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607929735,2.194,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607930133,0.73220386,2634.5,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729607930335,2.194,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607930839,2.194,2634.7,2634.5,7.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729607931040,2.194,2634.7,2634.5,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729607931241,2.194,2634.7,2634.5,7.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729607931741,4.6799541,2634.9,2634.5,7.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729607931742,9.498,2635.1,2634.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729607931941,2.195,2635.0,2634.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729607932139,0.37966,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607932345,2.195,2635.0,2634.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729607932540,2.195,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607932836,6.305,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607933234,6.305,2635.0,2634.8,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729607933633,27.58006,2635.2,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729607933843,2.195,2635.1,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729607934041,2.57467,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607934245,2.195,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607934444,2.57466,2635.1,2634.8,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729607934742,2.195,2635.1,2634.8,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729607934935,2.57467,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607935336,0.37968,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607935646,2.57467,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607935942,0.37968,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607936235,0.37968,2635.0,2634.6,36.0793]
["bitfinex-derivatives","ETHF0:USTF0",1729607936236,0.37969,2634.9,2634.6,36.0793]
["bitfinex-derivatives","ETHF0:USTF0",1729607936438,0.37971,2634.8,2634.6,36.0793]
["bitfinex-derivatives","ETHF0:USTF0",1729607936744,0.37969,2634.9,2634.6,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1729607936943,0.37969,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607937336,2.195,2635.1,2634.8,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1729607937536,0.37967,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607937736,0.37969,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607942240,2.195,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607942436,2.11,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729607943541,27.58006,2635.2,2635.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729607943751,27.58006,2635.2,2634.6,0.94931]
["bitfinex-derivatives","ETHF0:USTF0",1729607943752,29.61206,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607943940,29.9917,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607944452,33.26206,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607944754,33.26206,2635.2,2635.1,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729607945042,33.6417,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607945738,33.6417,2635.2,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729607946145,0.37967,2635.1,2634.9,2.16078]
["bitfinex-derivatives","ETHF0:USTF0",1729607946533,0.37967,2635.1,2634.9,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729607946735,33.64171,2635.2,2634.9,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729607946940,33.26206,2635.2,2634.9,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729607947350,0.37966,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729607947740,2.41166,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729607948249,2.032,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729607948752,2.41166,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729607949146,2.032,2635.1,2634.9,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729607949347,2.41166,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729607950047,0.37967,2635.0,2634.9,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729607950246,0.37969,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607950448,4.02969,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607950641,4.02969,2634.9,2634.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729607951050,0.37969,2634.9,2634.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729607951747,0.37969,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607952059,0.37969,2634.9,2634.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729607952443,28.5292,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607952444,27.58006,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607952651,27.58006,2635.2,2635.1,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729607952950,5.99744758,2635.2,2635.1,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729607953164,4.82804758,2635.2,2635.1,7.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729607953555,4.82804758,2635.2,2635.1,41.58266]
["bitfinex-derivatives","ETHF0:USTF0",1729607954054,3.89124758,2635.2,2635.1,41.58266]
["bitfinex-derivatives","ETHF0:USTF0",1729607954256,1.48329758,2635.2,2635.1,41.58266]
["bitfinex-derivatives","ETHF0:USTF0",1729607954450,0.00397758,2635.2,2635.1,41.58266]
["bitfinex-derivatives","ETHF0:USTF0",1729607954648,7.58e-06,2635.2,2635.1,43.10062895]
["bitfinex-derivatives","ETHF0:USTF0",1729607956950,2.032,2636.4,2635.8,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1729607957154,0.3795,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607957350,4.02949,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607957551,2.41148,2636.4,2636.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729607957753,4.38087,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729607958056,0.37948,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729607958452,0.3795,2636.3,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729607958658,0.37948,2636.4,2636.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729607959856,0.37948,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607959857,0.3795,2636.3,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729607960758,4.0014,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607960959,4.38086,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607963961,0.3795,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607965356,0.3795,2636.2,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729607965558,3.65,2636.3,2635.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729607965758,0.37953,2636.0,2635.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729607965952,0.37953,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607966358,0.37953,2636.0,2635.5,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729607966359,0.37959,2635.6,2635.5,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729607966657,0.37959,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607967363,0.37964,2635.3,2635.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729607967662,0.37963,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729607967852,0.37964,2635.2,2635.1,5.10540895]
["bitfinex-derivatives","ETHF0:USTF0",1729607968951,0.37964,2635.2,2635.1,4.72576895]
["bitfinex-derivatives","ETHF0:USTF0",1729607969160,0.37964,2635.2,2635.1,1.51796895]
["bitfinex-derivatives","ETHF0:USTF0",1729607969359,3.2078,2637.9,2635.1,12.17096895]
["bitfinex-derivatives","ETHF0:USTF0",1729607969667,3.2078,2637.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607969668,1.8611,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607969851,0.37938,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607970053,2.031,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607970268,2.60391355,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607970653,2.22453355,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607971655,2.031,2637.0,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729607971861,2.031,2637.0,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729607972052,2.031,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729607972456,2.031,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607972663,2.031,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729607973059,2.031,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607973259,3.2078,2639.1,2636.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1729607973464,3.2078,2638.8,2637.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729607973668,5.7314,2639.2,2637.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729607973669,6.8578,2639.0,2637.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729607973962,6.8578,2639.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607973963,0.37914,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607974152,6.8578,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607974357,6.8578,2638.7,2637.6,41.0578]
["bitfinex-derivatives","ETHF0:USTF0",1729607974660,6.8578,2638.7,2637.9,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729607974857,6.8578,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607975059,3.65,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607975258,5.8376,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607975459,3.73683033,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607975671,11.76009,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607975862,1.993,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607976055,5.2008,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607976260,5.2008,2639.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607976261,3.2078,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607976865,1.7979,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607977266,2.3722,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607977567,1.9356,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607977867,3.2078,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607978459,3.39389974,2637.8,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729607978667,3.2078,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607978860,3.2078,2637.8,2637.3,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1729607979259,0.18887083,2637.7,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729607979456,0.18887083,2637.7,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729607979665,3.2078,2637.8,2636.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729607979965,3.78092361,2637.8,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729607980164,3.40164361,2637.8,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729607980366,3.40164361,2637.8,2637.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729607980367,3.78092361,2637.8,2637.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729607980566,3.40164361,2637.8,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729607980770,3.40164361,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607980771,3.40164361,2637.8,2637.1,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1729607981363,3.78091361,2637.8,2637.1,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1729607981567,3.40164361,2637.8,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729607982168,3.40164361,2637.8,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729607982364,3.40164361,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607982565,1.992,2637.7,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729607982765,1.992,2637.7,2637.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729607982967,1.992,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607983266,1.992,2637.7,2637.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729607983670,1.992,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607983973,1.992,2637.7,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729607984176,1.992,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607984564,1.992,2637.7,2637.4,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729607985461,3.2078,2637.8,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729607985661,3.2078,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607985862,3.2078,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729607986063,5.1998,2637.8,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729607986465,5.1998,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607986875,5.1998,2637.8,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729607987376,5.1998,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607987673,5.1998,2637.8,2637.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729607987876,5.1998,2637.8,2637.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729607988266,3.2078,2637.8,2637.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729607988478,1.8132,2638.3,2638.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729607988669,5.1998,2638.4,2638.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729607988867,1.992,2638.4,2638.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729607989780,1.992,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607990874,0.3792,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607991372,0.37923,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607991579,1.992,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607991876,0.37923,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607992084,0.37924,2638.1,2637.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729607992370,1.992,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607992573,1.992,2638.4,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729607992772,0.37922,2638.2,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729607993181,0.37922,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607993182,2.53076452,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607993473,0.37926,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607993678,0.18645921,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607993878,0.56572921,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607994177,0.56572921,2637.8,2637.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729607994974,0.37928,2637.7,2637.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729607995273,3.65,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607995477,3.5871,2637.6,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729607995779,1.992,2637.5,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729607996174,1.992,2637.5,2637.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729607996380,1.992,2637.5,2636.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729607996582,2.37132,2637.5,2637.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729607996775,0.37933,2637.4,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729607997183,0.37935,2637.3,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729607998383,2.52283613,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607998582,4.59843,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729607998890,4.59843,2637.1,2636.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729607998891,0.37943,2636.7,2636.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729607999178,1.992,2636.6,2636.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729607999480,2.37145,2636.6,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729607999687,1.992,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729608000179,2.37145,2636.6,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729608000384,1.992,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729608001273,2.37144,2636.6,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729608001475,1.992,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729608001684,1.992,2636.6,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729608001974,0.37947,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608002175,0.37947,2636.5,2636.3,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729608002387,1.992,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729608003480,1.99,2636.8,2636.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729608003789,1.99,2636.8,2636.7,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729608004083,1.8659,2637.5,2636.7,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729608004084,5.202,2637.6,2636.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729608004381,0.37937,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608005077,0.37937,2637.1,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729608005078,0.94847,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608005281,3.89074,2637.6,2636.7,7.80637]
["bitfinex-derivatives","ETHF0:USTF0",1729608005282,6.15028,2637.6,2636.7,7.80637]
["bitfinex-derivatives","ETHF0:USTF0",1729608005484,6.15028,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608005485,0.37937,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608005786,0.37937,2637.2,2637.1,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729608006082,0.37934,2637.3,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729608006281,0.37934,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608006282,2.94246,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608006482,0.37935,2637.3,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729608007282,1.99,2637.5,2637.1,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1729608007488,0.37935,2637.3,2637.1,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1729608007786,0.37935,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608007787,0.37936,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608008776,1.99,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608009079,3.65,2636.8,2636.0,34.57952]
["bitfinex-derivatives","ETHF0:USTF0",1729608009380,3.65,2636.8,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729608009381,0.37953,2636.0,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729608009586,0.37956,2635.8,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608009790,0.37956,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608010078,0.37959,2635.6,2635.5,34.57959]
["bitfinex-derivatives","ETHF0:USTF0",1729608010280,0.94885,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608010584,0.3796,2635.5,2635.4,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1729608010977,0.37963,2635.3,2635.2,34.57963]
["bitfinex-derivatives","ETHF0:USTF0",1729608011187,4.1567,2635.8,2635.2,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1729608011377,0.3796,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608011572,0.37961,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608011775,3.2078,2635.8,2635.2,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1729608012081,0.3796,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608012882,0.37958,2635.7,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729608013277,0.3796,2635.5,2635.2,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1729608013486,0.3796,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608013778,0.37959,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608014177,3.2078,2635.8,2635.2,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1729608014373,0.37959,2635.7,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729608014580,0.37959,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608014985,3.2078,2635.8,2635.2,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1729608015182,0.37963,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729608015376,0.37961,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608015581,0.3796,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608016086,0.37961,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608016383,0.37962,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729608016578,0.37961,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608017179,0.37962,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729608017593,0.37964,2635.2,2635.1,1.89761895]
["bitfinex-derivatives","ETHF0:USTF0",1729608017882,0.37961,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608018087,5.57841,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608018287,2.37061,2635.5,2635.1,1.51796895]
["bitfinex-derivatives","ETHF0:USTF0",1729608018488,1.991,2635.5,2635.1,1.51796895]
["bitfinex-derivatives","ETHF0:USTF0",1729608018790,2.37061,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608020084,3.2078,2635.8,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729608020287,1.991,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608020488,3.58736,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608021386,3.2078,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608021577,3.58736,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608022588,5.1988,2635.8,2635.1,2.46710895]
["bitfinex-derivatives","ETHF0:USTF0",1729608022784,0.3796,2635.6,2635.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729608023195,0.37961,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608024193,0.37961,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608025296,0.37962,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729608025683,0.37964,2635.2,2635.1,1.89761895]
["bitfinex-derivatives","ETHF0:USTF0",1729608026195,1.8247,2635.4,2635.1,1.89761895]
["bitfinex-derivatives","ETHF0:USTF0",1729608026398,1.8247,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608026689,5.0322,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608026690,3.58739,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608026895,5.57839,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608027485,0.37961,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608028392,0.37959,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608028590,0.37961,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608028903,5.1988,2635.7,2635.1,2.46709895]
["bitfinex-derivatives","ETHF0:USTF0",1729608028904,0.3796,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608030199,3.2078,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608030400,5.57837,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608030600,5.1988,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608031294,5.57837,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608031496,1.991,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608033197,2.37057,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608033390,1.991,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608033789,2.37057,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608034191,1.991,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608034589,2.37057,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608035003,0.37962,2635.5,2635.1,1.51796895]
["bitfinex-derivatives","ETHF0:USTF0",1729608035203,0.37964,2635.2,2635.1,1.51796895]
["bitfinex-derivatives","ETHF0:USTF0",1729608035500,0.37964,2635.2,2635.1,1.89762895]
["bitfinex-derivatives","ETHF0:USTF0",1729608035712,0.37964,2635.2,2635.1,1.51796895]
["bitfinex-derivatives","ETHF0:USTF0",1729608036699,7.70433,2635.2,2634.4,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1729608036917,2.96,2634.9,2634.2,0.94947]
["bitfinex-derivatives","ETHF0:USTF0",1729608037091,0.37975,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729608037900,0.37973,2634.7,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608038296,2.36571,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608038493,3.2078,2635.0,2634.5,0.94936]
["bitfinex-derivatives","ETHF0:USTF0",1729608038803,3.58749,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608038994,5.57449,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608039189,0.37971,2634.8,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729608039397,0.37975,2634.5,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729608039591,0.37979,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729608039799,0.3798,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608039994,3.58763,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729608040195,1.987,2634.1,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729608040196,0.37985,2633.9,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729608040396,5.1948,2634.1,2633.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729608040594,0.37984,2633.9,2633.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729608040797,0.37985,2633.8,2633.7,1.89862586]
["bitfinex-derivatives","ETHF0:USTF0",1729608041096,5.1948,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729608041297,5.1948,2634.1,2633.7,1.51877586]
["bitfinex-derivatives","ETHF0:USTF0",1729608041512,3.2078,2634.4,2633.7,4.72657586]
["bitfinex-derivatives","ETHF0:USTF0",1729608041694,3.2078,2634.4,2633.9,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1729608041695,1.987,2634.3,2633.9,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1729608041904,1.987,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608042407,5.1948,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729608042708,11.483,2634.5,2634.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729608043005,11.483,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608044512,9.496,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608044900,8.9258624,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608049602,14.7167624,2634.5,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729608049914,10.9207624,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608050313,14.7167624,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608051910,14.7167624,2634.5,2634.4,1.8981323]
["bitfinex-derivatives","ETHF0:USTF0",1729608054219,15.0965024,2634.5,2634.4,1.5183723]
["bitfinex-derivatives","ETHF0:USTF0",1729608055511,15.0965024,2634.5,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608055512,0.3798,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608055907,4.1758,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608056106,3.796,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608056614,3.796,2634.2,2633.8,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1729608056817,0.37979,2634.2,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608057113,3.58758,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608057618,7.38358,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608058115,3.2078,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608058916,5.1948,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608059419,14.5707624,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608059420,10.9207624,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608059605,12.9077624,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608061215,8.9258624,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608061411,8.70946239,2634.5,2634.4,4.17576]
["bitfinex-derivatives","ETHF0:USTF0",1729608061607,7.93923239,2634.5,2634.4,4.17576]
["bitfinex-derivatives","ETHF0:USTF0",1729608061815,1.9608,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729608062120,1.987,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729608062411,1.987,2635.3,2635.2,4.17404]
["bitfinex-derivatives","ETHF0:USTF0",1729608062607,3.2078,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608062811,5.1948,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608063207,9.499,2635.7,2635.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729608063412,2.34034,2636.0,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729608063613,1.987,2635.9,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729608064015,8.1286,2636.0,2635.4,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1729608064213,8.1286,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729608064413,7.1556,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729608064819,7.1556,2636.0,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729608064820,7.53514,2636.0,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729608065023,7.1556,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729608065325,7.53513,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729608065734,7.1556,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729608066630,7.1556,2636.0,2635.4,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1729608066832,10.8056,2636.0,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729608067133,0.37958,2635.7,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608067333,11.75444,2636.0,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608067636,0.37958,2635.7,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608067832,11.75444,2636.0,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608068341,7.1496,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729608069736,8.09156,2635.9,2635.6,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1729608069932,8.09156,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608070332,8.09156,2635.9,2635.3,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1729608070530,0.37957,2635.8,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729608070735,8.09156,2635.9,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608070933,0.37956,2635.8,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608071235,8.09156,2635.9,2635.3,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1729608071430,8.47111,2635.9,2635.3,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1729608071630,0.37956,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608071826,0.37956,2635.8,2635.1,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1729608071827,8.09156,2635.9,2635.1,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1729608072026,3.2078,2635.7,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608072235,0.37959,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608072441,8.09156,2635.9,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608072634,3.2078,2635.8,2635.1,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1729608072837,3.2078,2635.8,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608073335,0.37959,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608073536,8.09156,2635.9,2635.1,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1729608073733,8.09156,2635.9,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608074035,3.58737,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608074338,3.58737,2635.8,2635.3,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1729608074534,3.58736,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608075042,7.38096,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608075340,3.2078,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608075545,8.09156,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608075840,10.07256,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608076436,10.07256,2635.9,2635.4,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1729608076640,10.07256,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608077333,10.4521,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608077533,10.07256,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608078233,10.4521,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608078433,0.37956,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608078640,0.37958,2635.7,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729608078840,3.2078,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608079540,1.981,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608080038,8.09156,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608080244,8.09156,2635.9,2635.8,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1729608080440,2.35601,2635.9,2635.8,11.03096]
["bitfinex-derivatives","ETHF0:USTF0",1729608080647,5.8603,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729608080836,1.8822,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729608081035,0.37938,2637.1,2636.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729608081346,3.2078,2637.2,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729608081544,0.37937,2637.1,2636.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729608081738,5.1878,2637.2,2636.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729608081944,5.1878,2637.2,2636.5,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1729608082149,5.1878,2637.2,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729608082348,5.1878,2637.2,2636.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729608082349,0.3794,2636.9,2636.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729608082651,1.98,2637.1,2636.4,0.94868]
["bitfinex-derivatives","ETHF0:USTF0",1729608082652,0.37939,2637.0,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729608082949,1.98,2637.0,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729608083147,2.35938,2637.0,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729608083345,2.35938,2637.0,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729608083346,0.3794,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729608083545,0.3794,2636.9,2636.4,0.94868]
["bitfinex-derivatives","ETHF0:USTF0",1729608083739,0.3794,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729608083943,2.3594,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729608084344,0.37945,2636.6,2636.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729608084544,0.37947,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729608084851,2.19076,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729608085151,4.17076,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729608085547,3.7913,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729608086039,4.17076,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729608086351,3.7913,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729608087041,3.7913,2636.5,2636.0,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1729608087247,0.3795,2636.3,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729608087852,3.58728,2636.4,2636.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729608088154,3.58728,2636.4,2636.0,0.94882]
["bitfinex-derivatives","ETHF0:USTF0",1729608088155,0.37953,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729608089240,0.37955,2635.9,2635.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729608089446,0.37957,2635.8,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608089646,2.22177,2635.8,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608089842,1.8422,2635.8,2635.4,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1729608090043,0.3796,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608090242,2.3596,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608090456,1.98,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608090749,0.37962,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608090945,3.58742,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608091147,0.37962,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729608091343,1.98,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608091549,2.35959,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608094653,1.98,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608094852,2.35959,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608095049,2.35959,2635.6,2634.9,4.15701]
["bitfinex-derivatives","ETHF0:USTF0",1729608095050,4.94,2635.6,2634.9,4.15701]
["bitfinex-derivatives","ETHF0:USTF0",1729608095256,0.37961,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608095457,0.37964,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729608095652,0.37961,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608097051,0.37962,2635.4,2635.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608097252,8.1478,2635.6,2635.0,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1729608097554,8.1478,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608097555,5.56739,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608097758,0.37961,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608098053,5.1878,2635.6,2635.1,0.94915]
["bitfinex-derivatives","ETHF0:USTF0",1729608098249,0.3796,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608098863,5.1878,2635.6,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729608098864,0.37962,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729608099849,0.37963,2635.3,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608100154,0.37969,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608100358,3.58749,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608100756,5.2133,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608101152,5.59299,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608101363,0.37976,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608101657,0.37981,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729608102453,2.0055,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608103465,5.56256,2634.4,2634.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729608103663,5.1828,2634.4,2633.8,7.11742]
["bitfinex-derivatives","ETHF0:USTF0",1729608103866,5.56257,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729608104071,5.1828,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729608104360,3.2078,2634.4,2634.3,4.17577]
["bitfinex-derivatives","ETHF0:USTF0",1729608104561,1.975,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608105752,1.975,2634.5,2634.4,4.17576]
["bitfinex-derivatives","ETHF0:USTF0",1729608106155,2.0915,2634.8,2634.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729608106362,1.975,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608106766,2.1707,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608107068,1.975,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608107266,2.0491,2635.3,2635.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729608107463,0.37958,2635.7,2635.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608107657,2.35458,2635.7,2635.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608107858,0.37959,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608108265,0.37959,2635.6,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729608108266,2.35458,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608109063,2.35458,2635.7,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729608109365,2.35458,2635.7,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608109366,0.37961,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608109566,0.37962,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729608109770,3.2078,2635.5,2635.0,35.14918]
["bitfinex-derivatives","ETHF0:USTF0",1729608109771,5.2561,2635.5,2635.0,35.14918]
["bitfinex-derivatives","ETHF0:USTF0",1729608109971,2.35462,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729608110284,1.975,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729608112467,3.2078,2635.5,2635.0,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1729608112772,3.2078,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608113265,5.37313469,2635.9,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729608113466,0.3796,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608114067,5.7119,2635.8,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729608114068,0.37963,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729608114268,5.7119,2635.8,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608114269,0.37962,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608115161,1.975,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608115363,1.975,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608115564,1.975,2635.5,2635.0,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1729608115771,0.37962,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729608116475,2.35461,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608117072,0.37962,2635.4,2635.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608118671,1.975,2635.5,2634.9,4.15701]
["bitfinex-derivatives","ETHF0:USTF0",1729608118672,0.37964,2635.3,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608118876,0.37967,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729608119374,2.1263,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729608119574,3.2078,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608119770,2.35461,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608119969,0.37969,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729608120169,3.2078,2635.3,2634.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729608120470,3.2078,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729608120666,5.1828,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729608120871,5.56243,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729608121267,0.37967,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729608121469,0.3797,2634.9,2634.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729608121669,5.1828,2635.3,2634.6,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1729608121878,3.58744,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729608122166,5.56243,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729608122879,0.37973,2634.7,2634.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729608123583,0.37978,2634.3,2634.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729608123771,10.653,2634.7,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608123772,1.975,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608124166,1.97,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608124573,0.37977,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608125170,0.37979,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729608125370,1.97,2634.5,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729608125371,0.37983,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729608125570,0.37984,2633.9,2633.8,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729608125974,0.37983,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729608126175,7.4227,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729608126176,3.58756,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729608126769,3.2078,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729608126973,1.97,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608127371,0.37974,2634.6,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608127578,0.37976,2634.4,2634.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729608128584,4.93,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608128780,0.37975,2634.5,2634.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729608128983,0.37976,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608129178,0.37978,2634.3,2634.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729608129385,3.14610926,2634.5,2633.9,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1729608129386,0.37977,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608129580,0.37975,2634.5,2634.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729608131984,1.97,2634.8,2634.3,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1729608132187,3.2078,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729608132374,3.58749,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729608132579,3.2078,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729608135484,2.43928,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608135687,2.0596,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608135888,2.43927,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608136182,10.7848,2635.0,2634.5,0.94936]
["bitfinex-derivatives","ETHF0:USTF0",1729608136390,4.0296,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608136587,4.40927,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608136890,4.0296,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608138692,6.70256428,2635.4,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729608138886,3.2078,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608139497,2.0735,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608139694,4.0435,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608139890,4.42307,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608140088,4.0435,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608140398,4.42307,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608140595,4.0435,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608140792,4.42307,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608141402,0.37961,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608141703,4.42308,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608142194,4.0435,2635.7,2635.1,0.94915]
["bitfinex-derivatives","ETHF0:USTF0",1729608142400,4.0435,2635.7,2635.2,0.94911]
["bitfinex-derivatives","ETHF0:USTF0",1729608142702,0.37961,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608142997,1.97,2635.6,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608142998,0.37965,2635.3,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608143202,0.37964,2635.3,2635.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729608145398,5.3071,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608145603,5.1778,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608146299,1.97,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608147801,1.97,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608147802,0.37964,2635.3,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608148097,0.37963,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729608150999,4.17403,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729608151197,0.37967,2635.0,2634.9,1.89776417]
["bitfinex-derivatives","ETHF0:USTF0",1729608151402,0.94908,2635.3,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608151403,3.33967,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608151600,0.37967,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608155008,0.37966,2635.2,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729608155817,0.37967,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608156006,2.96,2635.3,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729608156007,0.37966,2635.2,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729608156311,0.37967,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608156713,0.37963,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729608156903,3.2078,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608158217,3.9602,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608159115,5.2813,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608160511,5.66087,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608160715,5.2813,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608161013,3.2078,2636.2,2635.6,6.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729608161210,3.2078,2636.2,2635.3,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729608161211,3.2078,2636.2,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729608161611,3.5873,2636.2,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729608162414,3.2078,2636.2,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729608162610,3.5873,2636.2,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729608162820,3.2078,2636.2,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729608163409,3.5873,2636.2,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729608163608,3.2078,2636.2,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729608165722,1.9753,2636.4,2636.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729608167214,8.1896,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608167518,2.34344,2636.7,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729608167715,1.964,2636.7,2636.1,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1729608167921,0.37945,2636.6,2636.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729608168117,1.964,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608168419,1.964,2636.7,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729608168420,0.37949,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729608168607,3.98673614,2636.3,2635.4,0.94901]
["bitfinex-derivatives","ETHF0:USTF0",1729608168817,0.37959,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608169413,2.0353,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608170313,5.165,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608170513,7.2396,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608170917,7.6191,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608171515,9.2036,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608172519,0.37952,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729608172724,7.61911,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608172921,7.61911,2636.2,2635.7,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1729608172922,9.2036,2636.2,2635.7,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1729608173224,0.37953,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729608173617,9.58311,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608173824,9.2036,2636.2,2635.7,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1729608174020,0.37952,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729608174525,7.6191,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608174730,9.5831,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608175022,0.37952,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729608175320,6.37531,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608175521,9.58311,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608175719,0.37952,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729608176422,9.5831,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608176626,0.37952,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729608177415,4.17312,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729608177826,0.37954,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729608178232,4.17314,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729608178527,0.37955,2635.9,2635.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729608178726,0.37955,2635.9,2635.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1729608178727,0.37954,2636.0,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729608178930,4.17314,2636.0,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729608179317,3.7936,2636.0,2635.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1729608179520,2.96,2635.6,2635.0,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1729608179728,6.1678,2635.6,2635.2,0.94911]
["bitfinex-derivatives","ETHF0:USTF0",1729608179926,6.54739,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608180129,6.54739,2635.6,2635.1,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1729608180130,6.1678,2635.6,2635.1,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1729608180325,0.94901,2635.5,2634.9,4.72588417]
["bitfinex-derivatives","ETHF0:USTF0",1729608180523,0.37965,2635.2,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729608180721,2.34365,2635.2,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729608181019,5.7592,2635.2,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729608181223,1.964,2635.2,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729608181737,3.2078,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608182024,5.1718,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608182225,11.9262,2635.4,2634.9,1.51808417]
["bitfinex-derivatives","ETHF0:USTF0",1729608182434,0.37967,2635.0,2634.9,1.89776417]
["bitfinex-derivatives","ETHF0:USTF0",1729608182624,3.58747,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608182825,3.2078,2635.1,2634.9,1.51808417]
["bitfinex-derivatives","ETHF0:USTF0",1729608183135,3.58747,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608184029,7.38267,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608185135,0.37967,2635.0,2634.9,1.51808417]
["bitfinex-derivatives","ETHF0:USTF0",1729608185635,4.17487,2635.0,2634.9,1.51808417]
["bitfinex-derivatives","ETHF0:USTF0",1729608186128,6.7552,2635.0,2634.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729608186330,3.9092,2635.0,2634.3,0.94944]
["bitfinex-derivatives","ETHF0:USTF0",1729608186538,3.33972,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608186722,3.15016255,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608186929,3.52988255,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608187127,0.56988255,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608187531,0.19016255,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608188135,0.56988255,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608188330,0.37974,2634.6,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608188728,0.56989255,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608188933,2.52989255,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608189242,0.37974,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729608189434,2.52988255,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608190639,2.15016255,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608191226,2.52988255,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608192334,2.15016255,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608192527,2.52988255,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608196143,0.37976,2634.5,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729608197040,0.37976,2634.5,2633.7,1.51877586]
["bitfinex-derivatives","ETHF0:USTF0",1729608197041,9.9638,2634.5,2633.7,1.51877586]
["bitfinex-derivatives","ETHF0:USTF0",1729608197241,2.15016255,2634.7,2633.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729608197242,3.33984,2633.9,2633.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729608198138,0.37985,2633.8,2633.7,1.51877586]
["bitfinex-derivatives","ETHF0:USTF0",1729608198435,2.33985,2633.8,2633.7,1.51877586]
["bitfinex-derivatives","ETHF0:USTF0",1729608198639,6.13665,2633.8,2633.7,1.51877586]
["bitfinex-derivatives","ETHF0:USTF0",1729608198953,2.33985,2633.8,2633.7,1.89863586]
["bitfinex-derivatives","ETHF0:USTF0",1729608200033,4.33035,2633.8,2633.7,1.89863586]
["bitfinex-derivatives","ETHF0:USTF0",1729608200236,4.33035,2633.8,2633.7,1.51877586]
["bitfinex-derivatives","ETHF0:USTF0",1729608200440,3.9505,2633.8,2633.7,1.89863586]
["bitfinex-derivatives","ETHF0:USTF0",1729608200748,3.2078,2633.9,2633.7,1.51877586]
["bitfinex-derivatives","ETHF0:USTF0",1729608200940,3.2078,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729608201636,5.1678,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729608202653,3.2078,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729608202845,1.96,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729608207147,1.9631,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608207646,1.96,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729608207847,3.2078,2634.5,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608208057,3.2078,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608208550,2.1179,2635.0,2634.5,0.94936]
["bitfinex-derivatives","ETHF0:USTF0",1729608208551,1.96,2635.0,2634.5,0.94936]
["bitfinex-derivatives","ETHF0:USTF0",1729608208741,0.3797,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608208941,0.3797,2634.9,2634.5,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1729608208942,1.96,2635.0,2634.5,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1729608209144,2.96,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608209345,0.37971,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608209744,3.52532657,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729608210155,3.52532657,2634.9,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729608210156,0.37971,2634.8,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729608210348,3.14562657,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729608210349,2.96,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729608210657,1.96,2634.9,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729608210860,8.52366,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608211054,0.37969,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729608211546,10.104,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608211746,0.37969,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608211943,10.104,2635.1,2634.5,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1729608212147,0.37968,2635.0,2634.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608212351,5.56366,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608212552,3.2078,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608213050,3.2078,2635.1,2635.0,4.17487]
["bitfinex-derivatives","ETHF0:USTF0",1729608213650,11.46,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729608215347,11.83963,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729608215547,11.83963,2635.3,2635.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729608215548,0.37965,2635.2,2635.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729608215953,0.37965,2635.2,2634.6,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1729608215954,0.37968,2635.0,2634.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608216261,2.96,2635.2,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608216262,3.3397,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608216561,15.61689,2635.3,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729608216562,0.37969,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729608216860,4.992,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608217158,4.992,2635.1,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608217159,0.37972,2634.7,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608217357,0.37972,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608217358,2.96,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608217661,0.37974,2634.6,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608218659,0.37977,2634.4,2634.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729608218962,2.33477,2634.4,2634.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729608219258,2.33477,2634.4,2633.7,5.67621586]
["bitfinex-derivatives","ETHF0:USTF0",1729608219259,8.1228,2634.4,2633.7,5.67621586]
["bitfinex-derivatives","ETHF0:USTF0",1729608219457,0.37982,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729608219850,0.37982,2634.0,2633.7,4.72657586]
["bitfinex-derivatives","ETHF0:USTF0",1729608219851,2.96,2634.0,2633.7,4.72657586]
["bitfinex-derivatives","ETHF0:USTF0",1729608220157,0.37985,2633.9,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729608220353,2.96,2634.0,2633.7,4.72657586]
["bitfinex-derivatives","ETHF0:USTF0",1729608220547,5.16785,2634.3,2633.7,4.72657586]
["bitfinex-derivatives","ETHF0:USTF0",1729608220548,3.33985,2633.8,2633.7,1.51877586]
["bitfinex-derivatives","ETHF0:USTF0",1729608220752,3.33985,2633.8,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729608220753,0.37991,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729608221251,5.2949,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729608221657,4.915,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729608221853,5.29489,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729608222051,1.955,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729608223864,1.955,2633.5,2633.4,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1729608224459,1.955,2633.5,2633.4,7.88044888]
["bitfinex-derivatives","ETHF0:USTF0",1729608225358,1.956,2634.2,2633.4,7.50054888]
["bitfinex-derivatives","ETHF0:USTF0",1729608225558,3.58756,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729608225856,5.1638,2634.4,2633.6,4.15748]
["bitfinex-derivatives","ETHF0:USTF0",1729608226064,0.37979,2634.2,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608226250,2.40449,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608226650,5.1638,2634.4,2633.9,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1729608226859,5.1638,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729608227165,0.37978,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729608227361,5.54356,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729608227666,0.3798,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608227965,3.65,2634.3,2633.6,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1729608228157,3.65,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608228464,3.65,2634.3,2633.6,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1729608228673,3.65,2634.3,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729608228674,0.37983,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729608229168,2.47272,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729608229557,2.0929,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729608230459,5.1638,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729608230460,3.58757,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729608230666,2.33577,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729608231258,2.0035,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608231459,3.9595,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608231865,4.33924,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608232665,3.9595,2634.5,2633.8,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1729608232968,4.33925,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608233355,3.9595,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608233765,4.33924,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608234361,3.9595,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608234563,3.2078,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608235365,1.956,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608236168,9.5,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729608236367,11.456,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729608237468,9.5,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729608237659,4.161,2635.2,2634.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729608237867,6.116,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729608238573,0.37961,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608238871,4.30991,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608239268,1.9753,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608239475,0.37956,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608239770,0.37956,2635.8,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608239771,1.955,2635.8,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608240275,2.35485,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608240577,3.9303,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608240761,1.9753,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608241270,3.2078,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608241576,3.5873,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608241765,0.37953,2636.0,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608241971,6.8578,2636.2,2635.7,0.94892]
["bitfinex-derivatives","ETHF0:USTF0",1729608242168,3.65,2636.0,2635.4,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1729608242471,0.37955,2635.9,2635.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729608243672,0.37955,2635.9,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729608243866,0.94879,2636.1,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729608244077,2.0046,2635.8,2635.1,2.93944]
["bitfinex-derivatives","ETHF0:USTF0",1729608244269,0.3796,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608244671,0.37962,2635.4,2635.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608244871,0.37961,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608245478,0.37961,2635.5,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608245479,0.37964,2635.3,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608245673,0.37962,2635.4,2635.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608245881,1.95,2635.4,2635.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608246879,1.95,2635.4,2635.3,4.17401]
["bitfinex-derivatives","ETHF0:USTF0",1729608247179,2.32961,2635.4,2635.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608247568,1.95,2635.4,2635.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608248385,2.32961,2635.4,2635.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608248689,1.95,2635.4,2635.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608248887,2.32961,2635.4,2635.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608249188,1.95,2635.4,2635.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608251586,2.32961,2635.4,2635.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608251892,1.95,2635.4,2635.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608252282,2.32961,2635.4,2635.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608253689,0.37964,2635.3,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608254295,2.32962,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608254895,5.7444,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608255195,2.32961,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608255694,1.95,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608256185,2.32961,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608256384,1.95,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608256685,2.32961,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608257494,5.7444,2635.4,2635.0,0.94918]
["bitfinex-derivatives","ETHF0:USTF0",1729608257685,5.7444,2635.4,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608257686,0.37965,2635.3,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608258196,0.37965,2635.3,2634.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608258197,0.37969,2635.0,2634.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608258392,8.31573,2635.2,2634.6,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1729608258590,2.34111,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608260293,2.34109,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608262500,3.2078,2635.5,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729608262699,0.37965,2635.3,2635.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729608263596,0.1896781,2635.4,2635.0,0.94918]
["bitfinex-derivatives","ETHF0:USTF0",1729608263597,0.5693081,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608264496,7.75001,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608265497,7.3704,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608265795,0.94886,2636.0,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608265796,2.32953,2636.1,2636.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608265997,4.39523,2636.1,2636.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608266197,4.0157,2636.1,2636.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608267501,4.39521,2636.1,2636.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608267703,0.37954,2636.0,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729608268001,7.35523,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729608268393,0.37954,2636.0,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729608268902,4.0157,2636.1,2635.6,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1729608269201,0.37955,2635.9,2635.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729608269409,0.37954,2636.0,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729608269703,4.0157,2636.1,2635.6,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1729608269904,0.37955,2635.9,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729608270095,4.0157,2636.1,2635.6,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1729608270402,0.37953,2636.0,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729608270590,0.37956,2635.9,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729608270797,4.57726,2635.9,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729608271091,8.37086,2635.9,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729608271701,0.37958,2635.7,2635.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608272007,0.37957,2635.8,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608274002,2.0289,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608274407,5.8225,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608274702,2.0289,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608275003,5.8225,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608275305,2.40844,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608276696,2.0289,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608277199,3.9719,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608277408,4.35144,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608277604,3.9719,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608278400,4.35144,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608279002,3.9719,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608279602,4.35144,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608280105,3.9719,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608280307,4.35144,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608280807,3.9719,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608281001,4.35144,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608281801,3.9719,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608282009,4.35144,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608282402,3.9719,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608283209,4.35144,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608283411,3.9719,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608283601,4.35144,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608285004,3.9719,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608285603,4.35144,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608285811,3.9719,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608286212,4.35144,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608286715,2.40844,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608287111,2.0289,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608287318,2.40844,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608288914,2.0289,2635.9,2635.8,1.89712582]
["bitfinex-derivatives","ETHF0:USTF0",1729608291517,9.0303,2635.9,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729608291735,4.8449,2635.8,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608292028,1.8849,2635.8,2635.2,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1729608292211,0.37958,2635.7,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729608293117,1.943,2636.0,2635.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729608293420,2.32254,2636.0,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729608293817,2.32254,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608293818,1.943,2636.0,2635.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1729608294022,1.943,2636.0,2635.5,0.94901]
["bitfinex-derivatives","ETHF0:USTF0",1729608294207,0.37955,2635.9,2635.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729608295210,0.37955,2635.9,2635.4,4.15684]
["bitfinex-derivatives","ETHF0:USTF0",1729608295211,0.37956,2635.8,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608295822,6.7536,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608296022,3.98888,2635.7,2635.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608297025,3.6093,2635.7,2635.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608297322,3.98887,2635.7,2635.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608298815,3.6093,2635.7,2635.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608299819,3.98887,2635.7,2635.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608300019,3.6093,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608300320,0.37963,2635.4,2635.0,0.94918]
["bitfinex-derivatives","ETHF0:USTF0",1729608300527,2.96,2635.5,2634.9,0.94922]
["bitfinex-derivatives","ETHF0:USTF0",1729608300528,1.9203,2635.3,2634.9,0.94922]
["bitfinex-derivatives","ETHF0:USTF0",1729608300823,1.9203,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729608301221,3.2078,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608301222,0.37959,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608301723,4.17399,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608301919,3.7944,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608302221,4.17399,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608303117,11.6974,2635.7,2635.0,4.15697]
["bitfinex-derivatives","ETHF0:USTF0",1729608303323,0.37965,2635.3,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608303525,2.96,2635.5,2634.9,0.94922]
["bitfinex-derivatives","ETHF0:USTF0",1729608303720,0.37962,2635.4,2635.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608304027,12.64634,2635.7,2635.1,0.94915]
["bitfinex-derivatives","ETHF0:USTF0",1729608304527,0.37965,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729608306324,0.37962,2635.4,2635.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608306820,11.6974,2635.7,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729608306821,8.7374,2635.7,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729608307030,8.7374,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608307230,10.6734,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608307625,11.05297,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608307928,7.84517,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608308121,7.4656,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608308317,7.84517,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608308722,7.84517,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608308723,14.22,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608308921,0.37961,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608309121,10.4256,2635.7,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608309327,7.4656,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608309535,7.84517,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608310123,0.37961,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608310422,0.37963,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729608310729,0.37959,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608310929,10.6734,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608311826,7.4656,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608312029,7.84517,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608312826,7.4656,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608313032,1.9203,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608313218,1.936,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608313423,0.37957,2635.8,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608314326,4.896,2635.9,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608314530,0.3796,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608315027,0.37961,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608315226,1.94141,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608315527,1.5618,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608315929,1.9414,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608316127,1.5618,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608316834,1.9414,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608317132,3.4266,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608317327,0.37963,2635.4,2635.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608317925,0.37965,2635.3,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608318131,6.007,2635.5,2635.0,0.94919]
["bitfinex-derivatives","ETHF0:USTF0",1729608318429,0.37966,2635.2,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729608318839,0.37964,2635.3,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608320036,3.2078,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608320235,3.047,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608320236,1.5618,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608320434,3.2078,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608320633,1.936,2635.9,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608320840,1.936,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608321053,2.31554,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608321230,2.31554,2635.9,2635.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729608321231,0.37961,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608321541,0.9489,2635.8,2635.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608321542,0.37958,2635.7,2635.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608323040,0.37957,2635.7,2635.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608323239,4.17397,2635.7,2635.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608323747,0.37961,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608324041,0.37962,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608324243,0.37962,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608324244,3.37179,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608324437,2.9922,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608324846,3.2078,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608325037,5.1438,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608325450,1.5246,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729608325745,1.90413,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729608325934,1.90413,2636.0,2635.4,1.87683]
["bitfinex-derivatives","ETHF0:USTF0",1729608325935,1.5246,2636.0,2635.4,1.87683]
["bitfinex-derivatives","ETHF0:USTF0",1729608326139,2.96,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608326345,0.37958,2635.7,2635.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608327142,0.37958,2635.7,2635.5,1.51773856]
["bitfinex-derivatives","ETHF0:USTF0",1729608327143,0.37959,2635.6,2635.5,1.51773856]
["bitfinex-derivatives","ETHF0:USTF0",1729608327335,6.23229,2635.6,2635.5,1.51773856]
["bitfinex-derivatives","ETHF0:USTF0",1729608327539,10.02669,2635.6,2635.5,1.51773856]
["bitfinex-derivatives","ETHF0:USTF0",1729608328839,7.06669,2635.6,2635.5,1.89733856]
["bitfinex-derivatives","ETHF0:USTF0",1729608329241,3.27229,2635.6,2635.5,1.89733856]
["bitfinex-derivatives","ETHF0:USTF0",1729608329936,7.06669,2635.6,2635.5,1.89733856]
["bitfinex-derivatives","ETHF0:USTF0",1729608330142,3.27229,2635.6,2635.5,1.89733856]
["bitfinex-derivatives","ETHF0:USTF0",1729608330447,7.06669,2635.6,2635.5,1.89733856]
["bitfinex-derivatives","ETHF0:USTF0",1729608331645,2.8927,2635.6,2635.5,1.89733856]
["bitfinex-derivatives","ETHF0:USTF0",1729608331845,3.27229,2635.6,2635.5,1.89733856]
["bitfinex-derivatives","ETHF0:USTF0",1729608332040,2.8927,2635.6,2635.5,1.89733856]
["bitfinex-derivatives","ETHF0:USTF0",1729608332654,4.8287,2635.6,2635.5,1.89733856]
["bitfinex-derivatives","ETHF0:USTF0",1729608332951,5.20829,2635.6,2635.5,1.89733856]
["bitfinex-derivatives","ETHF0:USTF0",1729608334355,5.20829,2635.6,2635.5,1.51773856]
["bitfinex-derivatives","ETHF0:USTF0",1729608335248,5.20829,2635.6,2635.5,1.89733856]
["bitfinex-derivatives","ETHF0:USTF0",1729608335747,4.8287,2635.6,2635.5,1.89733856]
["bitfinex-derivatives","ETHF0:USTF0",1729608336653,3.2078,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608336853,3.4536,2636.0,2635.6,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1729608337051,3.4536,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729608337254,1.929,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729608337453,3.51799,2636.3,2635.9,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729608337454,5.03609,2636.3,2635.9,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729608337653,5.22343255,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729608337851,5.22343255,2636.3,2635.9,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729608337852,6.77294255,2636.3,2635.9,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729608338157,0.37951,2636.2,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729608338343,7.15244255,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729608339254,4.6566,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729608339457,3.2078,2636.8,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729608339753,1.8975,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729608340961,1.5181,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729608341258,3.4471,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729608341559,5.17795,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729608341560,4.7986,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729608341757,1.5908,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729608342460,0.37936,2637.2,2636.9,4.54019]
["bitfinex-derivatives","ETHF0:USTF0",1729608342761,1.5908,2637.3,2636.9,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1729608342965,0.37936,2637.2,2636.9,4.54019]
["bitfinex-derivatives","ETHF0:USTF0",1729608343253,0.37936,2637.2,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729608343649,4.5508,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608343859,0.37938,2637.1,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729608344059,4.5508,2637.3,2636.6,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729608344252,0.3794,2637.0,2636.6,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729608344454,0.3794,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608344859,4.5508,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608345068,0.94843,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608345252,2.96,2636.8,2636.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729608345562,0.37944,2636.7,2636.3,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1729608345952,7.7679,2637.0,2636.3,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1729608345953,8.71638,2637.0,2636.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729608346147,0.37946,2636.5,2636.1,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1729608346351,0.37945,2636.6,2636.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1729608346552,2.96,2636.8,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729608346553,0.37944,2636.7,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729608346752,1.5146,2636.8,2636.1,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1729608346957,1.5146,2636.8,2636.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1729608347160,1.5146,2636.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608347161,0.3795,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608347454,0.37953,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608347651,7.11647,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608347652,2.9689,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608347862,0.37949,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608348156,0.37951,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608348370,2.9689,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608348554,0.37949,2636.3,2636.0,3.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729608349057,2.9689,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608349250,0.37949,2636.3,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729608349446,0.37952,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608349659,2.9689,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608349860,0.37951,2636.2,2635.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729608350054,0.37952,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608350250,2.9689,2636.4,2635.5,1.51773856]
["bitfinex-derivatives","ETHF0:USTF0",1729608350251,6.1678,2636.0,2635.5,1.51773856]
["bitfinex-derivatives","ETHF0:USTF0",1729608350453,0.37959,2635.6,2635.5,1.51773856]
["bitfinex-derivatives","ETHF0:USTF0",1729608350660,0.94888,2635.9,2635.5,1.51773856]
["bitfinex-derivatives","ETHF0:USTF0",1729608350661,0.1865707,2635.9,2635.5,1.51773856]
["bitfinex-derivatives","ETHF0:USTF0",1729608350961,1.88956,2635.8,2635.5,1.89732856]
["bitfinex-derivatives","ETHF0:USTF0",1729608351150,1.51,2635.8,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608351557,1.51,2635.8,2635.7,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729608351761,3.2078,2636.0,2635.7,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729608351762,3.58733,2636.0,2635.7,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1729608352056,3.58733,2636.0,2635.7,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729608352057,3.2078,2636.0,2635.7,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729608352358,3.2078,2636.0,2635.8,7.13315]
["bitfinex-derivatives","ETHF0:USTF0",1729608352553,3.2078,2636.0,2635.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1729608352755,1.929,2636.1,2635.9,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1729608352957,3.2078,2636.4,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729608353157,3.2078,2636.4,2636.2,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1729608353353,3.2078,2636.4,2636.2,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729608353558,3.2078,2636.4,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608353559,0.37949,2636.3,2635.9,2.84383]
["bitfinex-derivatives","ETHF0:USTF0",1729608353758,0.37949,2636.3,2635.9,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1729608354054,3.2078,2636.4,2635.9,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1729608354262,2.96,2636.2,2635.5,1.51773856]
["bitfinex-derivatives","ETHF0:USTF0",1729608354460,0.37956,2635.8,2635.5,3.40673856]
["bitfinex-derivatives","ETHF0:USTF0",1729608354654,0.37958,2635.7,2635.5,3.02713856]
["bitfinex-derivatives","ETHF0:USTF0",1729608355057,0.37958,2635.7,2635.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729608355360,0.37957,2635.8,2635.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729608355557,0.37958,2635.7,2635.5,3.02713856]
["bitfinex-derivatives","ETHF0:USTF0",1729608355764,2.96,2636.0,2635.5,1.51773856]
["bitfinex-derivatives","ETHF0:USTF0",1729608355962,0.37959,2635.6,2635.5,1.51773856]
["bitfinex-derivatives","ETHF0:USTF0",1729608357563,2.30859,2635.6,2635.5,1.51773856]
["bitfinex-derivatives","ETHF0:USTF0",1729608357761,0.37967,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608358063,0.37968,2635.0,2634.7,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1729608358360,0.37969,2634.9,2634.7,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1729608358554,0.3797,2634.8,2634.5,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1729608358755,0.37969,2634.9,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608359064,0.37969,2634.9,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608359457,0.37973,2634.7,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729608359657,0.94917,2635.1,2634.3,7.7116]
["bitfinex-derivatives","ETHF0:USTF0",1729608359658,1.4743,2634.8,2634.3,7.7116]
["bitfinex-derivatives","ETHF0:USTF0",1729608359856,0.37976,2634.5,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729608360056,1.929,2634.7,2634.1,37.16]
["bitfinex-derivatives","ETHF0:USTF0",1729608360257,5.83831,2634.7,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729608360562,2.96,2634.5,2633.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729608360860,2.87831,2634.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608360861,2.96,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608361062,0.37987,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608361260,1.929,2633.8,2633.4,1.51894888]
["bitfinex-derivatives","ETHF0:USTF0",1729608361570,0.37989,2633.5,2633.4,1.51894888]
["bitfinex-derivatives","ETHF0:USTF0",1729608363563,0.37995,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608363757,6.36186939,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608363961,3.34,2632.8,2632.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729608364161,3.34,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608364162,1.93,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608364356,2.30999,2632.8,2632.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729608364563,0.38001,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608364861,1.93,2632.8,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729608365057,0.38,2632.7,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729608365266,2.96,2632.7,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729608365462,0.38004,2632.5,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729608365656,0.38003,2632.5,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729608365859,0.38003,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608365860,0.38006,2632.4,2632.1,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729608366157,2.96,2632.7,2631.9,37.16]
["bitfinex-derivatives","ETHF0:USTF0",1729608366466,2.96,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608366663,6.6308,2632.8,2632.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729608366865,0.38,2632.7,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729608367071,5.5178,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608367365,2.96,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608367556,3.34004,2632.5,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729608367757,5.1378,2632.8,2631.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729608367758,2.96,2632.7,2631.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729608368062,0.38002,2632.6,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729608368573,2.96,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608368867,2.96,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608369168,0.38006,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608369362,2.96,2632.5,2632.1,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729608369566,2.96,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608369755,0.38002,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608369960,2.96,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608370168,0.38005,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608370368,0.38005,2632.4,2632.1,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729608370562,3.34004,2632.5,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729608370764,2.96,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608371067,5.1378,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608371278,1.923,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608371873,1.923,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729608372058,1.923,2632.7,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729608372263,1.923,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608372669,1.923,2632.7,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729608372670,2.30301,2632.7,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729608372862,2.30301,2632.7,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729608372863,0.38002,2632.6,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729608373065,4.883,2632.7,2632.2,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1729608373266,5.26301,2632.7,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729608373671,5.26301,2632.7,2632.2,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1729608373873,5.26301,2632.7,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729608374075,5.26301,2632.7,2632.2,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1729608374273,4.883,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729608374475,5.26301,2632.7,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729608374675,5.26301,2632.7,2632.2,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1729608374676,4.883,2632.7,2632.2,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1729608374968,4.883,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729608375362,1.923,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729608377464,0.59171004,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729608378074,0.38002,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729608378375,0.38004,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729608378574,1.5064,2632.5,2631.9,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1729608378765,2.96,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608378970,0.38012,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729608379173,3.34013,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729608379678,2.96,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729608379883,0.38014,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729608380074,4.884,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608380382,3.34021,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729608380579,2.96,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729608380775,1.924,2631.6,2631.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729608380977,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608380978,4.884,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608381187,3.34014,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729608381485,0.38015,2631.7,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729608381684,2.96,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729608382078,3.34013,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729608382283,2.96,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608382476,2.96,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729608382974,2.96,2632.0,2631.4,4.15827]
["bitfinex-derivatives","ETHF0:USTF0",1729608383279,2.96,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729608383474,4.884,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729608383879,1.5936,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608384083,0.38011,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729608384274,0.38011,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729608384478,3.0581,2632.2,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729608384785,3.0581,2632.2,2632.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608384972,0.38009,2632.1,2632.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608386180,3.61071758,2632.2,2631.5,0.95042]
["bitfinex-derivatives","ETHF0:USTF0",1729608386382,3.61071758,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608386582,0.38013,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729608386983,3.61071758,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608387185,0.38014,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729608387380,0.38015,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729608387589,0.38012,2631.9,2631.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729608387986,3.2078,2632.0,2631.4,0.95049]
["bitfinex-derivatives","ETHF0:USTF0",1729608388191,0.38014,2631.8,2631.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729608388687,0.38013,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729608389297,0.38014,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729608389486,3.2078,2632.0,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729608389794,0.38018,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729608390091,0.18702772,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608390287,0.38022,2631.2,2631.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729608390593,0.38025,2631.1,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729608391090,0.38023,2631.2,2631.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729608391788,7.0835,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729608391986,6.7033,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729608392392,3.2078,2631.8,2631.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729608392594,1.924,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729608393293,0.92425386,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608393294,0.54418386,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608393490,2.46918386,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729608393994,2.46918386,2632.3,2632.0,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1729608393995,0.38008,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729608394795,1.925,2632.3,2631.8,4.15813]
["bitfinex-derivatives","ETHF0:USTF0",1729608394999,1.925,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729608395195,2.29906,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729608395403,2.29906,2632.3,2632.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608395404,0.3801,2632.1,2632.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608395896,2.29907,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729608397400,6.145,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729608397588,8.064,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729608398794,12.24243,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729608398989,8.064,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729608399495,8.064,2632.5,2631.8,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1729608399496,11.8624,2632.5,2631.8,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1729608399697,0.38006,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729608399891,8.44404,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729608400299,12.24244,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729608401101,8.44404,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729608401395,12.24244,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729608401597,6.145,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729608401799,0.38,2632.8,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729608402103,3.5108,2632.8,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729608402308,3.89079,2632.8,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729608402604,7.3092,2632.8,2632.3,0.98095496]
["bitfinex-derivatives","ETHF0:USTF0",1729608402803,7.3092,2632.8,2632.2,2.45338]
["bitfinex-derivatives","ETHF0:USTF0",1729608402804,3.5108,2632.8,2632.2,3.43433496]
["bitfinex-derivatives","ETHF0:USTF0",1729608403111,3.8908,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729608403502,7.3092,2632.8,2632.4,0.98095496]
["bitfinex-derivatives","ETHF0:USTF0",1729608403805,0.38004,2632.5,2632.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729608405302,10.63859,2632.8,2632.3,1.47143244]
["bitfinex-derivatives","ETHF0:USTF0",1729608405303,0.38005,2632.4,2632.3,1.47143244]
["bitfinex-derivatives","ETHF0:USTF0",1729608405505,0.38005,2632.4,2632.3,1.56276242]
["bitfinex-derivatives","ETHF0:USTF0",1729608405698,0.38005,2632.4,2632.3,0.9855344]
["bitfinex-derivatives","ETHF0:USTF0",1729608406006,0.38009,2632.1,2632.0,1.85153244]
["bitfinex-derivatives","ETHF0:USTF0",1729608406307,0.38013,2631.8,2631.7,1.47143244]
["bitfinex-derivatives","ETHF0:USTF0",1729608406495,2.47847,2632.0,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729608406700,0.38016,2631.6,2631.5,1.85160244]
["bitfinex-derivatives","ETHF0:USTF0",1729608407099,0.38016,2631.7,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729608407402,0.38014,2631.8,2631.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729608410907,0.38016,2631.7,2631.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729608411211,1.4408,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729608411508,3.3598,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729608411902,1.919,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729608412104,3.2078,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608412603,3.58788,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608413205,3.2078,2632.2,2631.8,0.95033]
["bitfinex-derivatives","ETHF0:USTF0",1729608413710,0.38011,2632.1,2632.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608414307,3.2078,2632.2,2631.8,0.95033]
["bitfinex-derivatives","ETHF0:USTF0",1729608414505,3.58789,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608414812,5.50689,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608415720,5.1268,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608416211,5.50688,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608416418,5.1268,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608417511,1.919,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729608417907,2.29903,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729608418211,2.29903,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608418212,5.7174,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608418402,5.1268,2632.5,2631.8,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1729608418605,0.38008,2632.3,2632.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729608419206,0.38006,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729608420010,0.38008,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729608420516,3.2078,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729608420704,2.29902,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729608421011,2.29902,2632.7,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729608421012,0.38006,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729608422303,4.60002,2632.7,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729608422508,0.38002,2632.7,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729608422911,0.38004,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729608423109,4.03002,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729608423308,2.976,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729608423508,5.27499,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729608424110,4.895,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729608424310,5.27499,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729608425112,4.895,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729608425814,2.29397,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729608426123,2.29397,2633.0,2632.6,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1729608426124,0.38,2632.8,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729608426307,3.83187,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729608426507,3.4519,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729608426910,3.58775,2633.1,2632.7,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1729608426911,3.2078,2633.1,2632.7,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1729608427111,3.58775,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729608427325,12.9898,2633.2,2632.8,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1729608427326,12.9898,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729608428025,11.422,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729608428416,1.5379,2633.4,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729608428614,3.4519,2633.4,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729608428819,1.914,2633.4,2633.3,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729608429219,2.2939,2633.4,2633.3,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729608429718,1.914,2633.4,2633.3,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729608430022,2.2939,2633.4,2633.3,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729608430215,2.2939,2633.4,2632.9,3.91994]
["bitfinex-derivatives","ETHF0:USTF0",1729608430216,0.37993,2633.3,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729608430420,0.1897374,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608430618,1.914,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608430916,1.914,2633.5,2632.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729608430917,0.3799,2633.4,2633.3,1.89891656]
["bitfinex-derivatives","ETHF0:USTF0",1729608431121,0.3799,2633.4,2633.3,1.51900656]
["bitfinex-derivatives","ETHF0:USTF0",1729608431323,0.3799,2633.4,2633.3,1.89892656]
["bitfinex-derivatives","ETHF0:USTF0",1729608431621,3.5019,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729608431622,1.5879,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729608433026,0.3799,2633.4,2633.3,1.89890656]
["bitfinex-derivatives","ETHF0:USTF0",1729608433417,4.37142125,2633.4,2633.3,1.51900656]
["bitfinex-derivatives","ETHF0:USTF0",1729608433720,0.94986,2633.2,2632.4,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1729608433925,6.1778,2633.2,2632.5,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1729608434222,1.92965,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729608434829,1.5497,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729608435014,1.92965,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729608435522,1.5497,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729608435725,7.25061351,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729608436113,0.37991,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729608436319,0.37991,2633.4,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729608436320,0.37995,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729608436617,0.37995,2633.2,2632.5,6.3205]
["bitfinex-derivatives","ETHF0:USTF0",1729608436618,6.8578,2633.2,2632.5,6.3205]
["bitfinex-derivatives","ETHF0:USTF0",1729608436820,6.8578,2633.2,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729608436821,0.37999,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729608437130,6.8578,2633.2,2632.5,4.06278]
["bitfinex-derivatives","ETHF0:USTF0",1729608437323,6.8578,2633.2,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729608437324,1.5579,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729608437717,1.93789,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729608437918,1.5579,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729608438925,1.5579,2632.8,2632.7,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729608440016,1.5579,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729608440226,1.5579,2632.8,2632.7,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729608440428,1.93789,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729608440723,1.5579,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729608441026,1.93789,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729608441226,1.93789,2632.8,2632.5,4.15788]
["bitfinex-derivatives","ETHF0:USTF0",1729608441227,0.38002,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608441423,0.38005,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729608441628,0.38004,2632.5,2632.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729608444829,3.7984,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608445027,3.65,2632.2,2631.5,0.95044]
["bitfinex-derivatives","ETHF0:USTF0",1729608445221,3.65,2632.2,2631.4,8.77957]
["bitfinex-derivatives","ETHF0:USTF0",1729608445222,4.08394,2632.1,2631.4,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1729608445421,4.6738,2632.1,2631.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729608445627,0.38012,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729608445939,3.5138,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729608446128,5.0477,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729608446830,3.488,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729608447135,1.914,2632.1,2632.0,4.17931]
["bitfinex-derivatives","ETHF0:USTF0",1729608447925,3.58788,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608448130,3.2078,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608448729,3.58788,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608449222,3.2078,2632.2,2631.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729608449431,0.38012,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729608449935,0.38015,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729608450726,0.38019,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729608450938,0.38017,2631.6,2631.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729608451234,0.38016,2631.7,2631.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729608451436,3.056,2631.9,2631.3,5.17016113]
["bitfinex-derivatives","ETHF0:USTF0",1729608451627,3.4467,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729608452151,3.4467,2631.9,2631.3,1.52016113]
["bitfinex-derivatives","ETHF0:USTF0",1729608452436,1.5233,2631.8,2631.3,1.52016113]
["bitfinex-derivatives","ETHF0:USTF0",1729608452728,0.38019,2631.5,2631.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729608453236,0.38019,2631.4,2631.3,1.52016113]
["bitfinex-derivatives","ETHF0:USTF0",1729608453635,0.38019,2631.4,2631.3,1.90037113]
["bitfinex-derivatives","ETHF0:USTF0",1729608454031,7.40119772,2631.6,2631.3,1.90037113]
["bitfinex-derivatives","ETHF0:USTF0",1729608454336,0.38019,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729608454736,6.8578,2631.6,2631.3,1.52016113]
["bitfinex-derivatives","ETHF0:USTF0",1729608454934,6.8578,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729608454935,3.58796,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729608455139,0.38019,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729608455331,5.1218,2631.6,2631.3,1.52016113]
["bitfinex-derivatives","ETHF0:USTF0",1729608455531,0.38019,2631.4,2631.3,1.90036113]
["bitfinex-derivatives","ETHF0:USTF0",1729608456036,0.38019,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729608457438,1.914,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729608457839,2.29416,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729608458038,1.5233,2631.8,2631.3,1.52016113]
["bitfinex-derivatives","ETHF0:USTF0",1729608458234,0.38015,2631.7,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729608458431,2.28915,2631.7,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729608459839,1.909,2631.7,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729608460039,2.28915,2631.7,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729608460341,2.28915,2631.7,2631.3,2.47068113]
["bitfinex-derivatives","ETHF0:USTF0",1729608460342,0.38017,2631.6,2631.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729608462038,4.879,2631.7,2631.3,1.52016113]
["bitfinex-derivatives","ETHF0:USTF0",1729608462351,0.38019,2631.4,2631.3,1.52016113]
["bitfinex-derivatives","ETHF0:USTF0",1729608465439,0.38019,2631.4,2631.3,1.90037113]
["bitfinex-derivatives","ETHF0:USTF0",1729608465642,0.38018,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729608465839,0.38018,2631.5,2631.3,1.52016113]
["bitfinex-derivatives","ETHF0:USTF0",1729608465840,3.58797,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729608466148,5.49697,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729608466749,5.1168,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729608467049,2.28916,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729608470147,0.38019,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729608471049,0.38019,2631.5,2631.3,1.90037113]
["bitfinex-derivatives","ETHF0:USTF0",1729608471050,0.38019,2631.4,2631.3,1.90037113]
["bitfinex-derivatives","ETHF0:USTF0",1729608471247,1.86449,2631.4,2631.3,1.90037113]
["bitfinex-derivatives","ETHF0:USTF0",1729608471649,1.86449,2631.4,2631.3,1.52016113]
["bitfinex-derivatives","ETHF0:USTF0",1729608472043,1.86449,2631.4,2631.3,1.90037113]
["bitfinex-derivatives","ETHF0:USTF0",1729608472259,1.4843,2631.4,2631.3,1.90037113]
["bitfinex-derivatives","ETHF0:USTF0",1729608472750,1.909,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729608476942,0.38015,2631.7,2631.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1729608477142,2.28915,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729608477339,0.38018,2631.6,2631.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729608477544,0.38019,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729608478346,4.879,2631.7,2631.3,1.52016113]
["bitfinex-derivatives","ETHF0:USTF0",1729608478541,1.909,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729608478950,0.74263592,2632.0,2631.6,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729608478951,1.909,2632.0,2631.6,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729608479151,1.909,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729608480040,0.38014,2631.9,2631.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729608480247,2.97,2631.9,2631.4,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729608480455,0.38016,2631.6,2631.5,1.5200456]
["bitfinex-derivatives","ETHF0:USTF0",1729608480751,0.38016,2631.6,2631.5,1.9002256]
["bitfinex-derivatives","ETHF0:USTF0",1729608481449,0.38016,2631.6,2631.5,1.5200456]
["bitfinex-derivatives","ETHF0:USTF0",1729608481647,0.38016,2631.6,2631.5,1.9002256]
["bitfinex-derivatives","ETHF0:USTF0",1729608483955,3.38875,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729608484259,5.29775,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729608484557,3.4121,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729608484753,3.79223,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729608485349,3.79223,2631.8,2631.5,1.5200456]
["bitfinex-derivatives","ETHF0:USTF0",1729608485350,0.38016,2631.6,2631.5,1.5200456]
["bitfinex-derivatives","ETHF0:USTF0",1729608485553,3.35016,2631.6,2631.5,1.5200456]
["bitfinex-derivatives","ETHF0:USTF0",1729608485758,10.35796,2631.6,2631.5,1.5200456]
["bitfinex-derivatives","ETHF0:USTF0",1729608485953,11.82746,2631.6,2631.5,1.5200456]
["bitfinex-derivatives","ETHF0:USTF0",1729608486171,0.38019,2631.4,2631.3,1.52016113]
["bitfinex-derivatives","ETHF0:USTF0",1729608486456,7.15019,2631.4,2631.3,1.52016113]
["bitfinex-derivatives","ETHF0:USTF0",1729608487252,3.35019,2631.4,2631.3,1.52016113]
["bitfinex-derivatives","ETHF0:USTF0",1729608487652,7.15019,2631.4,2631.3,1.52016113]
["bitfinex-derivatives","ETHF0:USTF0",1729608488254,3.35019,2631.4,2631.3,1.52016113]
["bitfinex-derivatives","ETHF0:USTF0",1729608488453,0.38019,2631.4,2631.3,1.90037113]
["bitfinex-derivatives","ETHF0:USTF0",1729608488656,7.6473,2631.6,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729608488657,0.38018,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729608489063,7.6473,2631.6,2631.3,1.52016113]
["bitfinex-derivatives","ETHF0:USTF0",1729608489358,3.3755,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729608489764,1.906,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729608489952,3.4091,2631.8,2631.4,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729608490154,0.38019,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729608490655,2.28619,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729608491657,0.38019,2631.4,2631.3,1.90036113]
["bitfinex-derivatives","ETHF0:USTF0",1729608491857,1.906,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729608491858,2.28619,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729608492165,1.906,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729608492356,0.38015,2631.7,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729608492558,2.28615,2631.7,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729608492953,1.906,2631.7,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729608493159,1.5031,2631.8,2631.5,1.5200456]
["bitfinex-derivatives","ETHF0:USTF0",1729608493458,1.906,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729608493857,2.28615,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729608494861,1.906,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729608495062,1.906,2631.7,2631.5,1.5200456]
["bitfinex-derivatives","ETHF0:USTF0",1729608495254,6.55796,2631.6,2631.5,1.5200456]
["bitfinex-derivatives","ETHF0:USTF0",1729608495459,10.35796,2631.6,2631.5,1.5200456]
["bitfinex-derivatives","ETHF0:USTF0",1729608496765,3.2078,2631.6,2631.5,1.9002256]
["bitfinex-derivatives","ETHF0:USTF0",1729608497365,3.2078,2631.6,2631.5,5.7002256]
["bitfinex-derivatives","ETHF0:USTF0",1729608497568,1.906,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729608498265,1.906,2631.9,2631.5,5.1080256]
["bitfinex-derivatives","ETHF0:USTF0",1729608498266,6.55788,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608498569,8.46388,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608498769,0.38012,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729608498970,0.38015,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729608499271,3.35013,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729608500063,0.38013,2631.9,2631.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729608500267,0.38009,2632.1,2632.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608501071,2.28609,2632.1,2632.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608502074,2.2861,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729608504674,1.906,2632.1,2631.7,0.95037]
["bitfinex-derivatives","ETHF0:USTF0",1729608504862,0.38012,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729608505063,3.56062,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729608505970,5.1138,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608506172,5.49388,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608506764,2.28608,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608506963,2.28608,2632.2,2632.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608506964,0.38011,2632.1,2632.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608507163,1.906,2632.2,2631.8,0.95032]
["bitfinex-derivatives","ETHF0:USTF0",1729608507164,1.906,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608507468,2.28608,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608507867,1.906,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608508273,1.906,2632.2,2632.1,4.17929]
["bitfinex-derivatives","ETHF0:USTF0",1729608509170,0.38011,2632.1,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729608510567,3.2034,2632.1,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729608510765,1.906,2632.2,2631.8,0.95034]
["bitfinex-derivatives","ETHF0:USTF0",1729608510971,1.906,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729608512770,5.49387,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729608513178,8.0838,2632.3,2631.8,0.95034]
["bitfinex-derivatives","ETHF0:USTF0",1729608513478,0.3801,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729608514077,5.49388,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729608514776,1.905,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729608514976,2.28506,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729608515370,1.905,2632.3,2632.2,4.17928]
["bitfinex-derivatives","ETHF0:USTF0",1729608516167,1.99224,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729608516368,3.89324,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729608518171,3.5132,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729608518375,2.28101,2632.8,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729608519081,1.87441,2632.8,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729608519382,3.77541,2632.8,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729608519583,5.25141,2632.8,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729608519885,4.8714,2632.8,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729608520086,2.9704,2632.8,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729608520483,3.2078,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729608520677,5.48875,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729608522373,2.28095,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729608523679,1.901,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729608524188,2.28095,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729608524686,1.901,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729608525086,0.37994,2633.2,2632.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729608525285,2.28094,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729608525782,0.37996,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729608526485,0.37996,2633.1,2632.6,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1729608526486,3.91987,2633.1,2632.6,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1729608526688,0.37999,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729608527785,1.5438,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729608527985,1.901,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608528188,2.28095,2633.1,2633.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729608528387,0.37995,2633.1,2633.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729608529385,0.37998,2633.0,2632.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729608529987,4.871,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608530190,0.37999,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729608530577,4.871,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608530578,0.37998,2633.0,2632.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729608532691,1.901,2633.1,2632.5,5.71757]
["bitfinex-derivatives","ETHF0:USTF0",1729608532990,0.37997,2633.0,2632.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729608533392,0.37997,2633.0,2632.9,1.89919734]
["bitfinex-derivatives","ETHF0:USTF0",1729608533588,1.901,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729608533589,2.28096,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729608533792,0.37996,2633.0,2632.9,1.89920734]
["bitfinex-derivatives","ETHF0:USTF0",1729608535993,1.901,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729608535994,2.28096,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729608536800,1.901,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729608537293,6.70313,2633.3,2633.0,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1729608537495,5.39632,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729608537699,5.0164,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729608537999,5.39632,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729608539296,0.37995,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729608539998,0.18753827,2633.2,2632.9,1.51923734]
["bitfinex-derivatives","ETHF0:USTF0",1729608540298,0.37996,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729608540692,1.901,2633.2,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729608540896,0.37995,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729608541093,1.901,2633.2,2632.9,1.51923734]
["bitfinex-derivatives","ETHF0:USTF0",1729608541299,0.37996,2633.0,2632.9,1.51923734]
["bitfinex-derivatives","ETHF0:USTF0",1729608541493,0.38005,2632.4,2632.0,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1729608541694,0.38007,2632.3,2632.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729608541900,1.85287,2632.3,2632.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729608542213,1.4728,2632.3,2632.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729608542402,2.97,2632.7,2632.0,5.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729608542702,1.901,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729608543299,1.901,2632.6,2632.5,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729608543811,1.901,2632.6,2632.5,12.08653]
["bitfinex-derivatives","ETHF0:USTF0",1729608544001,3.58771,2633.4,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729608544304,6.24446007,2633.4,2632.7,0.95002]
["bitfinex-derivatives","ETHF0:USTF0",1729608544497,0.37997,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729608544906,4.7129,2633.3,2632.9,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1729608545200,5.09284,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729608546002,5.1088,2633.4,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729608546003,3.58771,2633.4,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729608546997,1.5678,2633.5,2633.0,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1729608547197,0.37992,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729608547401,0.37994,2633.2,2633.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729608547599,0.37993,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729608548106,1.478,2633.5,2633.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729608548107,0.37995,2633.2,2633.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729608548605,1.92424,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729608549001,4.867,2633.6,2633.0,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1729608549002,1.897,2633.6,2633.0,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1729608549208,3.82118,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729608549709,11.1578,2633.6,2633.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1729608549907,0.37991,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729608550407,0.37993,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729608551204,0.3799,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729608551510,0.37991,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729608551711,3.4413,2633.6,2633.0,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1729608551900,0.3799,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729608552509,3.4413,2633.6,2633.2,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1729608552705,3.4413,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729608552706,3.82119,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729608553611,1.5443,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729608555017,4.89417,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729608555209,1.92417,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729608555711,1.5443,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729608556016,3.4662,2633.7,2633.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1729608556017,1.897,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729608556208,11.38004,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729608556512,13.27704,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729608557102,13.27704,2633.9,2633.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729608557103,12.8972,2633.9,2633.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729608557309,0.37987,2633.7,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729608557507,0.37985,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729608557711,13.27704,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729608559315,0.37987,2633.7,2633.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729608559513,15.8672,2633.9,2633.2,7.12762]
["bitfinex-derivatives","ETHF0:USTF0",1729608559812,15.8672,2633.9,2633.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729608559813,0.37992,2633.4,2633.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729608560018,3.34992,2633.4,2633.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729608560310,0.37992,2633.4,2633.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729608560814,1.98522,2633.4,2633.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729608561417,1.6286,2633.5,2633.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729608561617,1.6286,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729608561917,1.6286,2633.5,2633.2,4.03153]
["bitfinex-derivatives","ETHF0:USTF0",1729608561918,1.6053,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729608562305,9.505,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729608562506,1.5084,2634.2,2633.6,8.3292]
["bitfinex-derivatives","ETHF0:USTF0",1729608562717,3.4552,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608562915,2.97,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608562916,1.5084,2634.5,2634.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729608563213,1.5084,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608563416,1.88814,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608563817,1.5084,2634.5,2633.9,35.14957]
["bitfinex-derivatives","ETHF0:USTF0",1729608564017,1.88815,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608564319,1.5084,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608564518,5.61708969,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608564519,3.4552,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608564723,0.37974,2634.6,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608565116,0.37976,2634.5,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729608565313,0.37974,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729608565626,0.37975,2634.5,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729608565810,0.37974,2634.6,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729608566012,0.37974,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729608566216,4.9636,2634.7,2634.2,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1729608566414,0.37973,2634.6,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608567024,0.37973,2634.6,2634.5,4.17573]
["bitfinex-derivatives","ETHF0:USTF0",1729608567212,3.0666,2634.7,2634.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729608567417,3.0666,2634.7,2634.2,5.61377]
["bitfinex-derivatives","ETHF0:USTF0",1729608567611,3.44632,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608568024,0.37974,2634.6,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608568221,0.37975,2634.5,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729608568730,0.37974,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729608569118,0.37974,2634.6,2634.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729608569316,0.37974,2634.6,2634.5,4.17574]
["bitfinex-derivatives","ETHF0:USTF0",1729608569929,0.37976,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608570421,3.0666,2634.7,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729608570422,0.37976,2634.5,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729608570623,0.37977,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729608570823,0.37977,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608571126,0.37977,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608571720,0.37979,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729608572720,0.37979,2634.3,2633.9,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1729608572721,2.97,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608572920,0.37981,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729608573629,3.6155,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608573924,2.0028,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608574126,0.37981,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729608575525,1.623,2634.2,2633.7,4.15745]
["bitfinex-derivatives","ETHF0:USTF0",1729608575827,0.37981,2634.1,2634.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608577226,2.0028,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608577528,1.5242,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608577734,3.2078,2635.0,2634.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729608578026,3.2078,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608578027,3.58748,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608578527,1.894,2635.2,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608578733,9.88166,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608579123,9.502,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608579319,6.1778,2635.6,2635.0,7.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729608579320,3.2078,2635.6,2635.0,7.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729608579519,5.4814,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729608580123,5.4814,2635.6,2635.1,0.94915]
["bitfinex-derivatives","ETHF0:USTF0",1729608580124,0.37958,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608580321,0.37958,2635.7,2635.3,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1729608580322,2.27356,2635.8,2635.3,8.69578]
["bitfinex-derivatives","ETHF0:USTF0",1729608580539,3.2078,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608580827,3.58731,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608581227,3.2078,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608581420,0.37949,2636.3,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729608582121,0.3795,2636.2,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729608582317,0.37953,2636.0,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608582527,0.94866,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608582727,3.65,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608583225,0.37952,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608583529,11.30474,2636.6,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608583725,0.94868,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608583919,0.94865,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608584229,0.37954,2635.9,2635.7,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729608584618,0.94872,2636.3,2635.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1729608584817,3.65,2636.1,2635.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1729608585028,5.544,2636.1,2635.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1729608585227,0.37958,2635.7,2635.4,1.96251]
["bitfinex-derivatives","ETHF0:USTF0",1729608585429,1.5835,2636.0,2635.3,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729608585430,2.53234,2636.0,2635.3,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729608585627,0.37959,2635.6,2635.3,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1729608585818,4.5989,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608586022,0.37961,2635.5,2635.3,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729608586220,0.37961,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608586433,4.15674,2635.7,2635.0,5.09917]
["bitfinex-derivatives","ETHF0:USTF0",1729608586625,3.65,2635.6,2635.0,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1729608586830,4.59893,2635.8,2635.0,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1729608587131,0.37964,2635.3,2635.0,5.09917]
["bitfinex-derivatives","ETHF0:USTF0",1729608587333,0.94901,2635.5,2635.0,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1729608587731,0.94897,2635.6,2635.0,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1729608587732,1.6344,2635.4,2635.0,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1729608588220,3.65,2635.8,2635.0,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1729608588424,0.37961,2635.5,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729608588630,0.37961,2635.5,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608588830,0.37962,2635.4,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729608589034,5.544,2635.8,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729608589230,5.544,2635.8,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729608589231,0.37962,2635.4,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729608590428,1.894,2635.7,2635.0,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1729608590633,0.37965,2635.2,2635.0,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1729608590933,0.94897,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608590934,0.3796,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608591233,0.37966,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608591626,0.94906,2635.4,2634.6,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1729608591830,0.37968,2635.0,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729608592036,0.37969,2634.9,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729608592933,2.56369,2635.3,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729608593130,0.37969,2635.0,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729608593633,0.3797,2634.8,2634.6,1.99303]
["bitfinex-derivatives","ETHF0:USTF0",1729608593837,0.37969,2634.9,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729608594143,0.37968,2635.0,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729608594527,0.37968,2635.0,2634.6,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1729608594754,0.37968,2635.0,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729608595630,0.37968,2635.0,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729608595833,0.3797,2634.9,2634.6,5.64302]
["bitfinex-derivatives","ETHF0:USTF0",1729608596032,2.56371,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608596033,0.37973,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608596242,0.37973,2634.6,2634.1,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729608596243,0.37973,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608596539,0.37973,2634.6,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608596743,3.2078,2635.0,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608596744,0.37971,2634.8,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729608596934,0.37972,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729608597143,0.37971,2634.8,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608597435,0.37972,2634.7,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608597643,0.37971,2634.8,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608598241,0.94915,2635.1,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608598441,6.30928536,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608598634,6.30928536,2635.3,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608598635,0.3797,2634.9,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608599033,0.3797,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608599239,0.3797,2634.9,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608599541,0.3797,2634.8,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608599743,0.37972,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608599943,0.37971,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608600146,0.37972,2634.7,2634.5,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729608600334,0.94913,2635.2,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608600641,0.3797,2634.9,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608600838,0.3797,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608601038,0.3797,2634.8,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608601347,0.37972,2634.7,2634.5,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729608601635,3.2078,2634.6,2634.0,9.26796257]
["bitfinex-derivatives","ETHF0:USTF0",1729608601836,6.2795,2634.6,2634.0,9.26796257]
["bitfinex-derivatives","ETHF0:USTF0",1729608602038,0.37974,2634.5,2634.0,9.26796257]
["bitfinex-derivatives","ETHF0:USTF0",1729608602346,3.0717,2634.6,2634.0,9.26796257]
["bitfinex-derivatives","ETHF0:USTF0",1729608602636,0.37976,2634.4,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729608602841,0.37974,2634.5,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608603034,0.37978,2634.3,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608603235,0.37979,2634.2,2634.0,9.64777257]
["bitfinex-derivatives","ETHF0:USTF0",1729608603440,0.37974,2634.5,2634.0,9.64777257]
["bitfinex-derivatives","ETHF0:USTF0",1729608603740,0.37978,2634.3,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608603936,4.02105,2634.6,2634.0,9.26796257]
["bitfinex-derivatives","ETHF0:USTF0",1729608603937,6.81972297,2634.6,2634.0,9.26796257]
["bitfinex-derivatives","ETHF0:USTF0",1729608604140,6.81972297,2634.6,2634.0,7.71916257]
["bitfinex-derivatives","ETHF0:USTF0",1729608604141,0.3798,2634.2,2634.0,7.71916257]
["bitfinex-derivatives","ETHF0:USTF0",1729608604338,0.37976,2634.4,2634.0,7.71916257]
["bitfinex-derivatives","ETHF0:USTF0",1729608604538,0.3798,2634.1,2634.0,7.71916257]
["bitfinex-derivatives","ETHF0:USTF0",1729608606338,0.94937,2634.5,2634.0,7.71916257]
["bitfinex-derivatives","ETHF0:USTF0",1729608606339,0.3798,2634.2,2634.0,7.71916257]
["bitfinex-derivatives","ETHF0:USTF0",1729608606536,1.5496,2634.6,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729608606846,0.37972,2634.7,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608607151,0.37972,2634.7,2634.5,1.88464]
["bitfinex-derivatives","ETHF0:USTF0",1729608607439,4.7456,2634.9,2634.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1729608607633,0.37971,2634.8,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608607838,9.52606382,2635.3,2634.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729608607839,8.2758,2635.3,2634.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729608608042,6.7738,2635.3,2634.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1729608608236,6.7738,2635.3,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608608237,0.37964,2635.2,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608608448,0.37964,2635.2,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729608608744,0.37966,2635.1,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729608608946,0.37964,2635.2,2634.7,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1729608609542,4.8318,2635.3,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729608609849,1.942,2635.6,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729608610162,5.026,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608610340,1.5035,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608610843,1.5035,2635.9,2635.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729608611242,1.5035,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608611950,1.5035,2635.9,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608612141,1.5035,2635.9,2635.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729608612338,0.37956,2635.8,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729608612745,0.37956,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608612947,0.37952,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608613149,2.32151,2636.2,2635.5,4.15679]
["bitfinex-derivatives","ETHF0:USTF0",1729608613449,0.37953,2636.1,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729608613645,0.37954,2635.9,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608613949,0.37952,2636.1,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729608614336,1.942,2636.2,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729608614337,2.32151,2636.2,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729608614540,3.71084839,2636.3,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729608614541,0.37951,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729608614738,0.37953,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729608614943,5.1184,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608615147,0.37952,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729608615545,0.3795,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608615740,0.37951,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729608616349,5.1184,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608616350,0.37953,2636.0,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729608616750,0.37953,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608616751,0.37954,2635.9,2635.8,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1729608616951,0.37953,2636.0,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729608617262,5.1184,2636.3,2635.8,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1729608617449,0.37954,2635.9,2635.8,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1729608617646,6.06713,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608617850,5.1184,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608618060,0.37954,2635.9,2635.8,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1729608618246,0.37954,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729608618652,5.1184,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608618851,0.37952,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729608619251,0.3795,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608619456,0.37952,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729608619850,0.37951,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608620356,0.37953,2636.0,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729608620859,1.6141,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608621051,0.94876,2636.2,2635.5,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729608621249,3.2078,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608621449,0.37967,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608622461,1.6048,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608622658,5.76181,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608622861,1.6048,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608623155,0.37971,2634.8,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729608623356,1.6048,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608623557,0.37972,2634.7,2634.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729608623753,1.6048,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608624060,1.6048,2635.0,2634.5,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1729608624251,1.6048,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608624957,1.6048,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608625166,0.37974,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608625462,0.94933,2634.6,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608625665,0.37979,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608625857,0.94942,2634.4,2633.8,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729608626066,1.5388,2634.5,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608626067,0.37979,2634.2,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608626263,1.6269,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608626559,1.91856,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608626951,1.91856,2634.5,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729608626952,0.37977,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729608627156,0.37976,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608627363,1.6269,2634.8,2634.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729608627567,0.37973,2634.6,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608628060,0.37972,2634.7,2634.2,0.94948]
["bitfinex-derivatives","ETHF0:USTF0",1729608628262,3.5689,2634.8,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729608628459,0.94933,2634.6,2634.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729608628962,0.37975,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608629158,3.5689,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608629568,0.37975,2634.5,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729608630058,3.2078,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608630265,0.37979,2634.2,2634.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729608631161,0.37979,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608631463,0.37979,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608632167,0.37978,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729608632365,3.2078,2634.7,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608632563,0.37984,2633.9,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729608634164,3.1535,2634.2,2633.4,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1729608634465,0.37987,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729608634666,2.89158,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608634870,0.3799,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608635262,0.3799,2633.4,2632.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1729608635263,0.37996,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608635561,0.94978,2633.4,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729608635562,0.37995,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729608635768,0.37995,2633.1,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729608635955,0.94982,2633.3,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729608636161,0.94982,2633.3,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729608636162,0.94984,2633.2,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729608636359,0.37999,2632.9,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729608636662,4.59984,2633.2,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729608636663,0.38001,2632.7,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729608636862,0.38002,2632.7,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729608637170,1.959,2633.0,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729608637171,0.37999,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729608637467,1.959,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608637672,0.37999,2632.9,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729608638571,0.37999,2632.9,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729608639468,0.37998,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729608639664,1.959,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608639966,2.33897,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729608640962,1.959,2633.0,2632.5,4.15787]
["bitfinex-derivatives","ETHF0:USTF0",1729608641360,2.33897,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729608641568,1.959,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729608641772,0.37993,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729608642367,4.8249,2633.5,2632.8,4.15778]
["bitfinex-derivatives","ETHF0:USTF0",1729608642566,6.7839,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729608642761,3.2078,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729608643173,0.37991,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729608643774,3.58769,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729608644080,0.37991,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729608644272,3.5877,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729608644468,3.2078,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729608644775,1.5407,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729608645178,3.2078,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729608645872,3.88701,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729608646072,3.5072,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608646275,3.5072,2634.1,2633.6,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729608646276,0.37982,2634.0,2633.6,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729608646471,0.37982,2634.0,2633.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729608646673,1.92801,2634.1,2633.6,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729608646872,1.92801,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729608647175,0.37982,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729608647376,0.37984,2633.9,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729608647880,0.37983,2634.0,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729608648068,0.37983,2634.0,2633.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729608648265,1.5482,2634.1,2633.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729608648479,0.37983,2633.9,2633.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729608649072,0.37982,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729608650581,1.5482,2634.1,2633.6,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729608650775,1.5482,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729608650977,3.2078,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608651275,0.37982,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729608651779,1.97709,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608651975,0.37981,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729608652178,1.5973,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608652381,1.97709,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608652586,3.2078,2634.3,2633.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1729608652775,3.2078,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608655988,3.2078,2634.3,2633.8,0.94962]
["bitfinex-derivatives","ETHF0:USTF0",1729608656176,0.37981,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729608656683,2.97,2634.1,2633.6,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729608656884,1.98473,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729608657986,1.6049,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729608658185,1.98472,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729608658683,1.6049,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729608659276,1.84458,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608659483,1.4648,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608659682,1.84457,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608660188,1.4648,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608660687,1.84457,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608661189,1.4648,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608661685,1.84457,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608662298,1.4648,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608662488,0.3798,2634.2,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608662990,1.4648,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608664084,0.3798,2634.2,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608664283,1.4648,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608664482,1.4648,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608664483,1.84458,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608667187,1.4648,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608668291,1.84457,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608668493,1.5387,2634.5,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608668694,3.81345,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608669190,0.37978,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608669389,0.37979,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729608669597,0.3798,2634.2,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608670189,3.65,2634.2,2633.6,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729608670498,0.37985,2633.8,2633.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729608670789,3.65,2634.0,2633.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729608670790,0.37984,2633.9,2633.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729608670989,0.37986,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729608671894,2.99,2633.9,2633.4,0.94976]
["bitfinex-derivatives","ETHF0:USTF0",1729608672096,0.37985,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729608672498,3.36984,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729608672905,0.37986,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729608674194,3.36984,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729608674392,0.3798,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608674593,1.8536,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608674794,1.4738,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608675094,1.85359,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608675297,0.37981,2634.1,2634.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608675492,0.37983,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729608675999,1.4738,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608676202,3.2078,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729608676595,3.2078,2634.3,2634.2,4.17579]
["bitfinex-derivatives","ETHF0:USTF0",1729608677102,2.27474,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729608677307,3.44132,2634.7,2634.3,0.94944]
["bitfinex-derivatives","ETHF0:USTF0",1729608677488,1.4738,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608677798,3.4731,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608677986,5.34237,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608678190,4.9627,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608678390,1.4896,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608678699,11.392,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729608680394,0.3797,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608680589,0.37974,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608680796,0.37979,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729608680995,0.37979,2634.2,2634.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729608681202,0.37978,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729608681696,0.37979,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608681896,1.4726,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729608682695,1.5554,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608683299,1.93514,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608684200,1.5554,2634.5,2634.0,2.55282]
["bitfinex-derivatives","ETHF0:USTF0",1729608684398,0.37977,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729608684699,0.37983,2634.0,2633.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729608684894,0.37982,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729608685090,0.37983,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608685296,0.37986,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729608685603,2.41696,2634.0,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729608685604,0.37988,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729608685908,1.4674,2634.0,2633.4,4.07056]
["bitfinex-derivatives","ETHF0:USTF0",1729608686195,1.84722,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729608686497,1.895,2635.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608686703,3.2078,2635.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608686704,5.9654,2635.1,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608687005,5.9654,2635.1,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729608687006,0.37968,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729608687200,3.38506,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608687595,3.0054,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608687795,11.392,2635.2,2634.7,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1729608688006,11.392,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729608688204,11.77164,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729608688700,0.37968,2635.0,2634.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608689014,11.77165,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729608689310,9.87665,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729608689496,9.497,2635.2,2634.7,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1729608689696,9.87665,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729608690505,9.497,2635.2,2634.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729608690903,0.37967,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729608691100,0.3797,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729608692321,1.4854,2635.0,2634.5,2.46826]
["bitfinex-derivatives","ETHF0:USTF0",1729608692497,3.80467,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729608693508,1.4819,2635.3,2635.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729608693704,3.2078,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608697209,3.2078,2635.4,2634.8,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1729608697402,6.8578,2635.4,2634.8,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1729608697607,6.8578,2635.4,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608697802,0.37963,2635.3,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608698002,3.2078,2635.4,2634.8,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1729608698203,3.58742,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729608699213,3.2078,2635.4,2635.0,2.44908]
["bitfinex-derivatives","ETHF0:USTF0",1729608699513,3.2078,2635.4,2635.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729608699514,0.37965,2635.2,2635.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729608700006,0.37967,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729608700224,0.37969,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729608700405,2.9878,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608700605,2.9878,2635.1,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608700606,0.37974,2634.6,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608700807,0.37972,2634.7,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608701509,3.65,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608701705,0.37971,2634.8,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729608702110,0.37973,2634.7,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608702315,0.94923,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608702508,0.37974,2634.5,2634.4,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729608702907,0.37974,2634.6,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729608704414,2.41463,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608704711,4.5993,2634.7,2634.0,5.74123]
["bitfinex-derivatives","ETHF0:USTF0",1729608704905,0.37978,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729608705307,0.37977,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608706813,1.5138,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608706814,1.89355,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608707016,1.5138,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729608708405,3.3899,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729608708610,5.10711,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608708911,5.1071,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608709114,1.8993,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608709503,1.5196,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608709717,1.8993,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608710210,1.5196,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729608710608,0.37964,2635.3,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729608710807,0.37964,2635.3,2634.8,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1729608710808,3.0531,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608711414,3.4327,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608711612,3.0531,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608712214,3.0531,2635.5,2635.3,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1729608712215,0.37961,2635.4,2635.3,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1729608712611,3.4327,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729608714018,3.0531,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608714322,1.894,2635.7,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729608714323,0.37958,2635.7,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729608715217,0.37958,2635.7,2635.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729608715218,0.3796,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608715422,1.894,2635.8,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729608715423,0.37958,2635.7,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729608715625,0.37959,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729608715816,6.3679,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608716021,1.894,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608716411,0.37958,2635.7,2635.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608716614,1.894,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608716817,2.27356,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608717218,0.37956,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729608718725,3.1601,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608719123,3.53964,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608719631,3.1601,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608719929,0.37953,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729608720332,9.6702,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608720333,6.68811,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608720524,6.68811,2636.2,2635.6,4.15676]
["bitfinex-derivatives","ETHF0:USTF0",1729608720525,0.37954,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729608720925,6.3086,2636.2,2635.6,7.11676]
["bitfinex-derivatives","ETHF0:USTF0",1729608721229,0.37955,2635.9,2635.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729608721429,6.3086,2636.2,2635.6,7.11676]
["bitfinex-derivatives","ETHF0:USTF0",1729608721629,6.3086,2636.2,2635.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729608721819,0.37957,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608722022,0.37957,2635.7,2635.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729608722023,2.66123398,2636.1,2635.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729608722222,1.71244398,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608722418,0.37957,2635.7,2635.6,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1729608723129,1.71244398,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608723332,0.37957,2635.7,2635.6,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1729608725032,0.37957,2635.8,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729608725728,0.37957,2635.7,2635.6,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1729608726319,0.37957,2635.8,2635.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729608727734,1.522,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608728228,0.37954,2636.0,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729608729324,0.37955,2636.0,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729608729726,1.891,2636.1,2635.7,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729608729924,1.891,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729608730532,2.27051,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729608730735,0.37951,2636.1,2636.0,4.17313]
["bitfinex-derivatives","ETHF0:USTF0",1729608731029,0.37951,2636.1,2636.0,5.69058068]
["bitfinex-derivatives","ETHF0:USTF0",1729608731432,4.7152,2636.2,2636.0,5.31105068]
["bitfinex-derivatives","ETHF0:USTF0",1729608731626,4.7152,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729608731823,9.87747,2636.5,2636.1,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729608732040,3.58725,2636.6,2636.2,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1729608732228,3.2078,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729608732428,2.2704,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729608732728,0.37939,2637.1,2637.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729608732931,8.70518,2637.3,2636.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729608733227,0.3794,2637.0,2636.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729608733432,0.37943,2636.8,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729608733834,0.37943,2636.8,2636.7,4.17222]
["bitfinex-derivatives","ETHF0:USTF0",1729608734330,0.94844,2637.1,2636.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729608734331,0.37941,2636.9,2636.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729608734541,9.24141753,2637.3,2636.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729608734730,0.37939,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729608734925,9.24141753,2637.3,2636.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729608734926,8.29303753,2637.3,2636.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729608735130,3.36195,2637.3,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729608735434,0.37934,2637.3,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729608735627,0.37937,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608735824,0.94827,2637.6,2636.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729608736028,0.37939,2637.0,2636.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729608736228,0.37938,2637.1,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729608736424,0.94834,2637.4,2636.8,7.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729608736635,0.37939,2637.0,2636.8,7.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729608736831,0.3794,2637.0,2636.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729608737036,0.3794,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729608737632,0.3794,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729608737829,1.5738,2637.2,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729608738036,1.95316,2637.2,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729608738427,1.5738,2637.2,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729608738627,3.2078,2637.6,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729608738831,1.5515,2637.9,2637.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729608739031,0.37927,2637.8,2637.7,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1729608739445,1.93076,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729608739941,0.37927,2637.8,2637.7,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1729608740135,0.37927,2637.8,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729608740440,0.37927,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608740638,1.5515,2637.9,2637.4,37.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729608740840,1.93076,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729608741042,1.5515,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608741237,0.37924,2638.0,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729608741441,0.37926,2637.9,2637.7,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1729608741751,0.37926,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608742044,1.5771,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608742539,18.94964,2639.8,2637.2,38.28268]
["bitfinex-derivatives","ETHF0:USTF0",1729608742540,2.8379,2638.6,2638.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729608742746,1.4977,2638.7,2638.3,3.33919]
["bitfinex-derivatives","ETHF0:USTF0",1729608743247,0.37918,2638.5,2638.3,3.33919]
["bitfinex-derivatives","ETHF0:USTF0",1729608743542,0.37918,2638.5,2638.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729608743737,1.4977,2638.7,2638.3,6.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729608743944,1.87684,2638.7,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729608744137,1.4977,2638.7,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729608744337,1.4977,2638.7,2638.3,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1729608744636,0.37916,2638.6,2638.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729608745044,1.4977,2638.7,2638.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729608745238,1.4977,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608745440,0.37919,2638.4,2638.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729608745637,5.65338,2638.7,2638.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729608745953,1.4977,2638.7,2638.2,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729608746241,0.3792,2638.3,2638.2,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729608746441,1.4977,2638.7,2638.2,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1729608746640,0.3792,2638.3,2638.2,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729608746835,0.3792,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608747033,0.3792,2638.3,2638.2,7.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729608747236,0.3792,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608748038,2.38411,2638.6,2638.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729608748238,0.37921,2638.3,2638.1,4.01922]
["bitfinex-derivatives","ETHF0:USTF0",1729608748748,0.37919,2638.4,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608748946,0.37917,2638.5,2638.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729608749146,0.37919,2638.4,2638.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729608749447,0.37918,2638.5,2638.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729608749644,3.3877,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608749841,0.37916,2638.6,2638.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729608750145,3.76684,2638.7,2638.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729608750340,0.37916,2638.6,2638.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729608750540,0.37917,2638.5,2638.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729608750741,1.89,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608750949,0.37916,2638.6,2638.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729608751245,11.383,2638.9,2638.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729608751246,0.94782,2638.8,2638.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729608751445,0.3792,2638.3,2638.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729608751752,1.5822,2638.5,2638.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729608752049,0.37922,2638.2,2638.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729608752240,0.3792,2638.3,2638.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729608752543,1.4883,2638.4,2638.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729608752544,0.37921,2638.2,2638.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729608753246,1.4883,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608753438,1.4883,2638.4,2637.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729608753637,0.37921,2638.3,2638.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729608753849,1.8675,2638.4,2638.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729608754038,0.3792,2638.3,2638.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729608754240,1.86749,2638.4,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608754845,0.37921,2638.3,2638.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729608755040,1.4883,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608755246,0.37921,2638.3,2638.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608755440,0.37921,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608755441,0.37921,2638.3,2638.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729608755649,0.37921,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608756144,1.4883,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608756751,1.4883,2638.4,2637.9,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729608756752,0.37924,2638.0,2637.9,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729608756950,2.43627,2638.4,2638.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729608756951,0.37924,2638.1,2638.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729608757158,2.43627,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608757447,0.37923,2638.1,2638.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729608757843,0.37922,2638.2,2638.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608758240,0.37922,2638.2,2638.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729608759751,0.37921,2638.3,2638.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729608760244,3.4662,2638.5,2638.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729608760245,1.5822,2638.5,2638.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729608760750,1.96137,2638.5,2638.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729608761351,1.5822,2638.5,2638.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729608761652,1.96137,2638.5,2638.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729608764151,1.96137,2638.5,2638.2,5.59343]
["bitfinex-derivatives","ETHF0:USTF0",1729608764152,1.5822,2638.5,2638.2,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729608764545,0.37918,2638.4,2638.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729608764745,1.96138,2638.5,2638.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729608765152,0.37919,2638.4,2638.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729608765348,1.5822,2638.5,2638.2,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729608765555,1.5822,2638.5,2638.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729608765556,0.37921,2638.2,2638.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729608765749,1.5822,2638.5,2637.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729608765948,1.5822,2638.5,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729608766150,0.37921,2638.3,2638.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729608767169,3.2078,2639.2,2638.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729608767366,3.2078,2639.2,2639.0,3.33909]
["bitfinex-derivatives","ETHF0:USTF0",1729608767367,0.37909,2639.1,2639.0,3.33909]
["bitfinex-derivatives","ETHF0:USTF0",1729608767661,0.37913,2638.8,2638.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729608767952,4.15549,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608767953,3.2078,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608768259,8.34946,2639.5,2639.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729608768260,0.37909,2639.1,2639.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729608768950,0.37909,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608768951,0.37908,2639.2,2639.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729608769357,0.37906,2639.3,2639.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729608769859,9.6621,2639.5,2638.9,7.11558]
["bitfinex-derivatives","ETHF0:USTF0",1729608770153,9.6621,2639.5,2639.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729608770154,0.37906,2639.3,2639.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729608770355,9.6621,2639.5,2638.9,7.11558]
["bitfinex-derivatives","ETHF0:USTF0",1729608770356,0.37908,2639.2,2639.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729608770548,0.37909,2639.2,2639.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729608771354,2.83161,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608771749,7.7781,2639.5,2638.9,7.11558]
["bitfinex-derivatives","ETHF0:USTF0",1729608771955,0.37908,2639.2,2639.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729608772653,1.884,2639.4,2638.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729608773156,0.3791,2639.1,2639.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729608773555,0.3791,2639.0,2638.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1729608774251,0.37913,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608774562,0.37915,2638.7,2638.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729608774764,0.37914,2638.8,2638.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729608778055,1.5483,2638.9,2638.5,2.41102]
["bitfinex-derivatives","ETHF0:USTF0",1729608778353,0.37914,2638.8,2638.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729608778556,0.37915,2638.7,2638.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729608778757,0.94789,2638.6,2638.0,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1729608778955,0.37923,2638.2,2638.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608779150,0.37923,2638.1,2638.0,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1729608779347,0.37923,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608779550,0.37923,2638.1,2638.0,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1729608780169,1.4978,2638.2,2638.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729608780458,1.82921,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608780758,0.37923,2638.2,2638.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608781851,1.45,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608782057,0.37923,2638.1,2638.0,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1729608782252,0.37923,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608782460,0.37924,2638.0,2637.9,27.58006]
["bitfinex-derivatives","ETHF0:USTF0",1729608782757,7.19864,2638.0,2637.9,27.58006]
["bitfinex-derivatives","ETHF0:USTF0",1729608782961,1.5212,2638.0,2637.9,27.58006]
["bitfinex-derivatives","ETHF0:USTF0",1729608783164,5.69164,2638.0,2637.9,27.58006]
["bitfinex-derivatives","ETHF0:USTF0",1729608783453,10.40724,2638.0,2637.9,27.58006]
["bitfinex-derivatives","ETHF0:USTF0",1729608784151,0.37921,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608784357,1.4512,2638.3,2637.9,27.58006]
["bitfinex-derivatives","ETHF0:USTF0",1729608784567,0.37923,2638.1,2638.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729608784761,0.37922,2638.2,2638.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729608785553,1.4512,2638.3,2637.9,27.58006]
["bitfinex-derivatives","ETHF0:USTF0",1729608786259,1.4512,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608786458,1.8304,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608787367,1.4512,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608787555,1.8304,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608788359,0.37924,2638.1,2638.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729608788766,1.4512,2638.3,2637.9,30.78786]
["bitfinex-derivatives","ETHF0:USTF0",1729608788972,0.37922,2638.2,2638.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729608789361,1.4512,2638.3,2637.9,31.16711]
["bitfinex-derivatives","ETHF0:USTF0",1729608789362,0.37924,2638.0,2637.9,31.16711]
["bitfinex-derivatives","ETHF0:USTF0",1729608789558,4.659,2638.3,2637.9,27.58006]
["bitfinex-derivatives","ETHF0:USTF0",1729608789761,0.37924,2638.0,2637.9,27.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729608790255,0.37922,2638.2,2638.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608790461,4.659,2638.3,2637.9,27.58006]
["bitfinex-derivatives","ETHF0:USTF0",1729608790655,1.4512,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608791965,1.8304,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608792168,1.4512,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608792660,1.8304,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608793063,1.4512,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608793570,1.8304,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608794167,1.4512,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608794371,1.8304,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608794674,1.4512,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608794870,1.8304,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608795372,1.4512,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608795673,1.8304,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608796063,1.4512,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608796660,1.8304,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729608797073,1.8304,2638.3,2638.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729608797074,0.37924,2638.1,2638.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729608797272,0.37924,2638.1,2637.9,27.58006]
["bitfinex-derivatives","ETHF0:USTF0",1729608797273,0.37924,2638.0,2637.9,27.58006]
["bitfinex-derivatives","ETHF0:USTF0",1729608797466,9.90444,2638.0,2637.9,27.58006]
["bitfinex-derivatives","ETHF0:USTF0",1729608797665,13.69564,2638.0,2637.9,27.58006]
["bitfinex-derivatives","ETHF0:USTF0",1729608797864,13.69564,2638.0,2637.9,22.57206]
["bitfinex-derivatives","ETHF0:USTF0",1729608798170,13.69564,2638.0,2637.9,15.57706]
["bitfinex-derivatives","ETHF0:USTF0",1729608798767,13.69564,2638.0,2637.9,8.58216]
["bitfinex-derivatives","ETHF0:USTF0",1729608798977,13.69564,2638.0,2637.9,6.65706]
["bitfinex-derivatives","ETHF0:USTF0",1729608799169,13.69564,2638.0,2637.9,0.46722535]
["bitfinex-derivatives","ETHF0:USTF0",1729608799467,13.69564,2638.0,2637.1,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1729608799468,0.37936,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608799672,0.37936,2637.2,2637.1,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729608799868,0.37936,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608800970,0.53106213,2637.5,2637.1,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729608801161,3.2078,2638.0,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729608801361,11.365,2638.1,2637.6,0.94825]
["bitfinex-derivatives","ETHF0:USTF0",1729608801661,0.3793,2637.6,2637.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1729608801872,0.56791944,2637.6,2637.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1729608802371,0.56791944,2637.6,2637.5,1.89331]
["bitfinex-derivatives","ETHF0:USTF0",1729608802372,4.35911944,2637.6,2637.5,1.89331]
["bitfinex-derivatives","ETHF0:USTF0",1729608802570,0.56791944,2637.6,2637.5,1.89331]
["bitfinex-derivatives","ETHF0:USTF0",1729608802779,0.3793,2637.7,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729608803280,4.1705,2637.7,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729608803574,4.35898724,2637.7,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729608804466,3.58708,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729608804671,1.88,2637.8,2637.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1729608804878,0.3793,2637.7,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729608805570,2.25928,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729608805781,0.3793,2637.7,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729608806376,3.7912,2637.7,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729608806678,2.25928,2637.8,2637.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1729608806878,3.58706,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729608807068,3.2078,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729608807272,9.959,2637.9,2637.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1729608807573,6.54707,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729608807970,6.54707,2637.9,2637.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1729608807971,6.1678,2637.9,2637.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1729608808174,6.54707,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729608808874,6.1678,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729608809174,3.58706,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729608809368,3.2078,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729608809969,3.58706,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729608810170,3.2078,2637.9,2637.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1729608810473,0.37928,2637.8,2637.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729608811271,0.37928,2637.7,2637.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1729608811973,4.36334842,2637.7,2637.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1729608812177,3.98406842,2637.7,2637.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1729608812382,0.3793,2637.6,2637.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1729608812574,0.3793,2637.6,2637.5,1.89331]
["bitfinex-derivatives","ETHF0:USTF0",1729608812876,0.3793,2637.6,2637.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1729608813281,3.5871,2637.6,2637.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1729608813468,0.3793,2637.6,2637.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1729608813781,0.3793,2637.6,2637.5,1.89331]
["bitfinex-derivatives","ETHF0:USTF0",1729608814074,0.3793,2637.6,2637.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1729608814679,0.3793,2637.6,2637.5,1.89331]
["bitfinex-derivatives","ETHF0:USTF0",1729608815283,2.96,2637.8,2637.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1729608815582,0.3793,2637.7,2637.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729608815981,0.3793,2637.6,2637.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1729608816284,0.3793,2637.6,2637.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1729608816874,0.3793,2637.6,2637.5,1.89331]
["bitfinex-derivatives","ETHF0:USTF0",1729608818578,7.3783,2637.6,2637.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1729608819182,0.37934,2637.3,2637.2,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1729608819480,6.1678,2637.6,2637.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1729608819681,0.37933,2637.5,2637.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729608820078,0.37934,2637.4,2637.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729608820979,3.33931,2637.6,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729608821183,0.37931,2637.6,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729608821784,0.56683556,2637.7,2637.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729608822089,3.2078,2637.9,2637.4,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1729608822384,3.2078,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729608822984,3.58706,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729608823191,3.2078,2637.9,2637.8,1.78537]
["bitfinex-derivatives","ETHF0:USTF0",1729608823594,3.58706,2637.9,2637.8,1.78537]
["bitfinex-derivatives","ETHF0:USTF0",1729608823789,3.2078,2637.9,2637.8,1.78537]
["bitfinex-derivatives","ETHF0:USTF0",1729608825282,3.58706,2637.9,2637.8,1.78537]
["bitfinex-derivatives","ETHF0:USTF0",1729608825488,3.58706,2637.9,2637.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729608825690,3.58706,2637.9,2637.8,1.78537]
["bitfinex-derivatives","ETHF0:USTF0",1729608826090,3.58706,2637.9,2637.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729608829489,3.58706,2637.9,2637.8,1.78537]
["bitfinex-derivatives","ETHF0:USTF0",1729608831795,3.2078,2637.9,2637.8,1.78537]
["bitfinex-derivatives","ETHF0:USTF0",1729608832099,3.58706,2637.9,2637.8,1.78537]
["bitfinex-derivatives","ETHF0:USTF0",1729608833287,3.2078,2637.9,2637.8,1.78537]
["bitfinex-derivatives","ETHF0:USTF0",1729608833900,3.58706,2637.9,2637.8,1.78537]
["bitfinex-derivatives","ETHF0:USTF0",1729608834093,3.2078,2637.9,2637.8,1.78537]
["bitfinex-derivatives","ETHF0:USTF0",1729608835693,9.485,2638.1,2638.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729608837693,9.86423,2638.1,2638.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729608837887,9.485,2638.1,2638.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729608840201,9.86423,2638.1,2638.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729608840597,12.82423,2638.1,2638.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729608841196,0.37926,2637.9,2637.8,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729608841393,2.96,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608841597,3.3393,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608841794,4.3558,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608842000,0.37928,2637.8,2637.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729608842295,0.37928,2637.7,2637.6,1.90199]
["bitfinex-derivatives","ETHF0:USTF0",1729608842502,0.37928,2637.7,2637.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1729608842703,0.37928,2637.7,2637.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1729608843103,0.56518563,2637.7,2637.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1729608843401,0.3793,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608843790,0.3793,2637.6,2637.5,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1729608844303,2.96,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608844608,0.37929,2637.7,2637.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729608844902,2.96,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729608844903,3.33928,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729608846100,0.37928,2637.7,2637.6,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1729608846303,0.57026402,2637.7,2637.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1729608847103,0.57026402,2637.7,2637.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1729608847298,0.57026402,2637.7,2637.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1729608847498,0.57026402,2637.7,2637.6,3.04923017]
["bitfinex-derivatives","ETHF0:USTF0",1729608847907,0.57026402,2637.7,2637.6,1.51653017]
["bitfinex-derivatives","ETHF0:USTF0",1729608849806,4.36146402,2637.7,2637.6,1.51653017]
["bitfinex-derivatives","ETHF0:USTF0",1729608850312,7.18998402,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608850503,7.18998402,2637.7,2636.6,10.91978294]
["bitfinex-derivatives","ETHF0:USTF0",1729608850504,2.96,2637.3,2636.6,10.91978294]
["bitfinex-derivatives","ETHF0:USTF0",1729608850807,3.33943,2636.7,2636.6,10.91978294]
["bitfinex-derivatives","ETHF0:USTF0",1729608851212,3.33943,2636.7,2636.6,7.71198294]
["bitfinex-derivatives","ETHF0:USTF0",1729608851409,6.7528,2636.7,2636.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729608851609,0.37944,2636.6,2636.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729608853710,2.96,2636.7,2636.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729608853905,0.37946,2636.5,2636.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729608854105,0.37946,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608854106,0.37947,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608854502,3.33946,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729608854707,0.37947,2636.4,2636.3,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729608854904,0.94849,2637.0,2636.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729608854905,0.37945,2636.6,2636.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729608855221,5.21045,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729608855513,4.831,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729608855717,5.21044,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729608856308,1.871,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729608857308,5.21044,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729608857608,0.37947,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608858004,3.33947,2636.4,2636.3,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729608859321,3.33947,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608859712,3.33947,2636.4,2636.3,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729608859916,3.33947,2636.4,2636.3,4.81249]
["bitfinex-derivatives","ETHF0:USTF0",1729608861210,4.831,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729608861411,1.871,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729608861611,2.25044,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729608861811,1.871,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729608862011,0.37943,2636.7,2636.3,5.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729608862208,0.37943,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729608862414,2.25143,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729608862622,6.1678,2637.1,2636.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1729608862815,0.37941,2636.9,2636.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729608863923,0.37941,2636.8,2636.7,1.56662]
["bitfinex-derivatives","ETHF0:USTF0",1729608864226,0.37941,2636.8,2636.7,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1729608864416,3.7928,2636.8,2636.0,2.46625068]
["bitfinex-derivatives","ETHF0:USTF0",1729608864618,2.96,2636.7,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729608864926,0.37942,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729608865232,1.872,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729608865733,4.832,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729608866124,5.21137,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729608867833,4.832,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729608868622,5.21137,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729608869134,4.832,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729608869836,1.872,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729608870523,3.2078,2637.5,2636.9,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729608870724,5.0788,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729608871527,6.1678,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729608871831,8.0388,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729608875744,8.0388,2637.8,2637.7,1.64098]
["bitfinex-derivatives","ETHF0:USTF0",1729608876239,8.0388,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729608877239,8.0388,2637.8,2636.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1729608877240,0.94822,2637.7,2636.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1729608877541,2.96,2637.1,2637.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729608877752,1.44694664,2637.7,2637.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729608877753,2.96,2637.5,2637.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729608877931,2.96,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729608877932,1.864,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729608878636,1.864,2637.5,2637.4,1.59993]
["bitfinex-derivatives","ETHF0:USTF0",1729608879038,5.0718,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729608879333,1.864,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729608880340,2.96,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729608880535,4.824,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729608881241,5.20326,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729608881544,4.824,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729608887045,11.349,2638.1,2638.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729608887236,9.485,2638.1,2638.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729608887641,9.485,2638.1,2638.0,1.68024]
["bitfinex-derivatives","ETHF0:USTF0",1729608888544,7.5242,2638.1,2638.0,5.47064]
["bitfinex-derivatives","ETHF0:USTF0",1729608888843,2.96,2638.6,2638.0,5.47064]
["bitfinex-derivatives","ETHF0:USTF0",1729608888844,3.2078,2639.3,2638.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729608889036,1.864,2639.1,2639.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729608889636,2.96,2639.2,2638.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729608889836,2.96,2639.2,2639.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729608890042,4.824,2639.2,2639.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729608891046,1.864,2639.4,2639.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729608892143,4.824,2639.5,2639.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729608894647,2.96,2639.7,2639.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729608894840,2.96,2639.7,2639.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729608895040,2.96,2639.7,2639.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729608896554,6.748,2639.7,2639.2,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1729608896848,0.37901,2639.7,2639.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729608897247,3.7888,2639.6,2639.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729608898853,2.96,2639.6,2639.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729608899049,12.447,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608899247,12.447,2639.8,2639.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729608899453,14.31,2639.8,2639.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729608899851,12.447,2639.8,2639.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729608900155,14.31,2639.8,2639.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729608900563,11.35,2639.8,2639.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729608900856,1.863,2640.0,2639.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729608901569,1.863,2640.0,2639.9,1.64097]
["bitfinex-derivatives","ETHF0:USTF0",1729608902456,1.863,2640.0,2639.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729608902658,2.96,2640.2,2640.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729608903450,3.33892,2640.2,2640.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729608903658,2.96,2640.2,2639.8,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1729608903952,2.96,2640.0,2639.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729608905355,1.863,2640.1,2639.8,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1729608905556,1.863,2640.1,2640.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729608906150,4.823,2640.2,2640.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729608907157,4.823,2640.2,2639.8,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1729608907354,5.20193,2640.2,2640.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729608907549,4.823,2640.2,2640.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729608908260,5.20192,2640.2,2640.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729608908554,4.823,2640.2,2640.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729608909052,2.96,2640.2,2640.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729608909253,4.814,2640.2,2640.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729608910362,8.602,2640.2,2639.5,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1729608910558,2.96,2639.9,2639.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729608911759,5.8551,2640.1,2640.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729608911760,6.1678,2640.1,2640.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729608911963,8.0218,2640.1,2640.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729608913359,5.0618,2640.1,2640.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729608913760,1.854,2640.1,2640.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729608914362,4.71286937,2640.4,2640.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729608914563,6.56686937,2640.4,2640.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729608915263,0.18637043,2640.5,2640.1,6.63095]
["bitfinex-derivatives","ETHF0:USTF0",1729608915460,0.18637043,2640.5,2640.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729608915654,2.04037043,2640.5,2640.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729608916664,4.1417,2640.8,2640.1,5.6836]
["bitfinex-derivatives","ETHF0:USTF0",1729608916859,1.854,2641.0,2640.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729608917160,6.90402779,2641.1,2640.7,2.19553]
["bitfinex-derivatives","ETHF0:USTF0",1729608917367,8.21272712,2641.1,2641.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729608917764,5.0618,2641.1,2641.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729608917964,1.854,2641.4,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729608918159,1.854,2641.4,2641.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729608918467,8.16450044,2641.6,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729608918668,8.16450044,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608918669,9.94533496,2641.6,2641.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729608918867,2.96,2641.4,2641.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1729608919067,2.96,2641.4,2641.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729608919271,0.37878,2641.2,2641.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729608919966,1.854,2641.3,2640.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1729608920159,1.854,2641.3,2640.8,1.66333]
["bitfinex-derivatives","ETHF0:USTF0",1729608920160,0.37881,2641.0,2640.8,1.66333]
["bitfinex-derivatives","ETHF0:USTF0",1729608920468,2.96,2641.1,2641.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729608920859,4.814,2641.1,2641.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729608921057,0.18977044,2641.6,2641.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729608921363,0.18977044,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608921364,3.33878,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608921559,5.9965,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608921763,5.9965,2641.5,2641.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729608921764,2.96,2641.2,2641.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729608923669,3.33878,2641.2,2641.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729608923860,5.19278,2641.2,2641.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729608924670,5.19278,2641.2,2641.0,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1729608924671,0.3788,2641.1,2641.0,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1729608924870,5.19279,2641.2,2641.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729608925266,8.97919,2641.2,2641.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729608925460,5.19279,2641.2,2641.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729608925769,5.19279,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608925770,0.3788,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608926065,0.3788,2641.1,2641.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729608926265,5.19279,2641.2,2641.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729608926667,0.3788,2641.1,2641.0,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1729608926860,0.3788,2641.1,2640.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1729608927067,0.37882,2640.9,2640.8,1.66333]
["bitfinex-derivatives","ETHF0:USTF0",1729608927265,0.37882,2640.9,2640.4,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729608927266,0.37888,2640.5,2640.4,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729608927465,0.37888,2640.5,2640.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729608927668,0.37892,2640.2,2640.1,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729608927965,0.37895,2640.0,2639.9,39.9581]
["bitfinex-derivatives","ETHF0:USTF0",1729608928171,3.33895,2640.0,2639.9,39.9581]
["bitfinex-derivatives","ETHF0:USTF0",1729608928469,0.1874545,2640.2,2639.9,39.9581]
["bitfinex-derivatives","ETHF0:USTF0",1729608928658,3.2078,2640.7,2639.9,43.1659]
["bitfinex-derivatives","ETHF0:USTF0",1729608928659,2.96,2640.4,2639.9,43.1659]
["bitfinex-derivatives","ETHF0:USTF0",1729608928863,0.37894,2640.1,2640.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729608929060,0.37895,2640.0,2639.9,43.1659]
["bitfinex-derivatives","ETHF0:USTF0",1729608929268,0.37895,2640.0,2639.9,43.54487]
["bitfinex-derivatives","ETHF0:USTF0",1729608929468,0.37887,2640.6,2639.9,46.9539]
["bitfinex-derivatives","ETHF0:USTF0",1729608929673,0.37887,2640.6,2640.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729608929867,0.37886,2640.7,2640.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729608930066,0.37886,2640.7,2640.5,1.65888]
["bitfinex-derivatives","ETHF0:USTF0",1729608930266,2.96,2640.9,2640.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729608930467,0.37887,2640.6,2640.5,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729608930671,0.37886,2640.7,2640.5,1.65887]
["bitfinex-derivatives","ETHF0:USTF0",1729608930872,0.37887,2640.6,2640.5,1.65887]
["bitfinex-derivatives","ETHF0:USTF0",1729608931071,0.37886,2640.7,2640.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729608931466,0.37886,2640.7,2640.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729608931666,0.37886,2640.7,2640.5,1.65887]
["bitfinex-derivatives","ETHF0:USTF0",1729608931868,3.51684978,2640.9,2640.5,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729608932072,0.37886,2640.7,2640.5,4.86667]
["bitfinex-derivatives","ETHF0:USTF0",1729608932270,0.37886,2640.7,2640.5,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729608932470,3.51684978,2640.9,2640.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729608932669,0.37886,2640.7,2640.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729608932871,0.37885,2640.8,2640.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729608933071,3.33883,2640.9,2640.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729608933377,2.23281,2641.1,2640.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729608933576,3.50734627,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608933870,0.37874,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729608934672,3.39288686,2641.6,2641.0,4.79742]
["bitfinex-derivatives","ETHF0:USTF0",1729608934873,0.37876,2641.4,2641.0,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729608935270,0.37876,2641.4,2641.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729608935975,0.37876,2641.4,2641.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729608936181,0.37876,2641.4,2641.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729608936373,0.37876,2641.4,2641.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729608936675,1.854,2641.5,2641.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729608936875,0.37876,2641.4,2641.0,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729608937075,0.37876,2641.4,2641.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729608937275,0.37877,2641.3,2641.2,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1729608937778,0.37876,2641.4,2641.2,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1729608937979,0.37877,2641.3,2641.2,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1729608938177,0.37877,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608938775,0.37877,2641.3,2641.2,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1729608938974,0.37877,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608939177,6.1678,2641.4,2641.0,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1729608939478,0.37879,2641.2,2641.0,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729608940071,3.33876,2641.4,2641.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729608940267,1.854,2641.5,2641.0,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1729608940477,0.37876,2641.4,2641.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729608941980,0.37877,2641.3,2641.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729608942175,3.6993092,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608942176,3.14508686,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608942381,0.37876,2641.4,2641.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1729608942576,0.37874,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729608942776,0.37874,2641.5,2641.3,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1729608942983,0.37875,2641.4,2641.3,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1729608943289,2.96,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608943583,0.37877,2641.3,2641.2,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1729608943781,2.96,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608943985,0.18508686,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608944176,8.56820934,2641.7,2641.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729608944372,2.22473,2641.6,2641.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729608944683,0.37874,2641.5,2641.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729608944882,0.37874,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729608945281,0.37876,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608945482,0.37875,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608945983,0.37875,2641.5,2641.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729608946181,1.846,2641.5,2641.2,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1729608946485,1.846,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729608946675,0.37874,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729608946875,2.22474,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729608947781,0.37875,2641.4,2641.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729608947981,2.22475,2641.5,2641.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729608948178,0.37875,2641.4,2641.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729608948490,0.37875,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608948491,1.846,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608948686,0.37875,2641.4,2641.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729608949178,1.846,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729608949179,2.22475,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729608949881,0.37875,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729608950080,0.37876,2641.4,2641.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729608951191,0.37876,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608951377,2.96,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608951577,3.90686,2641.5,2641.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1729608951884,0.37878,2641.2,2641.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1729608952085,0.37878,2641.2,2641.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1729608952384,0.37878,2641.2,2641.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1729608952581,3.90686,2641.5,2641.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729608952784,3.90686,2641.5,2641.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1729608952785,0.37878,2641.2,2641.1,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1729608952981,3.90686,2641.5,2641.1,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1729608952982,0.37866,2642.1,2641.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729608953184,0.94634,2643.0,2642.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729608953185,0.37853,2643.0,2642.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729608953383,6.1678,2643.4,2642.6,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729608953579,2.96,2643.2,2642.6,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729608953779,2.22452,2643.1,2642.6,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729608953979,2.0317848,2643.1,2642.6,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729608954180,1.846,2643.1,2642.6,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729608954381,3.75342578,2643.4,2642.6,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729608954587,1.846,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608954782,2.03510239,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608955174,1.846,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608955378,1.846,2643.4,2643.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729608955580,1.846,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608955884,1.846,2643.4,2643.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729608956088,3.2078,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608956389,1.846,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608957088,1.846,2643.4,2642.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729608957089,2.22447,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608957283,3.33849,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608957486,6.7432,2643.3,2642.6,6.0812]
["bitfinex-derivatives","ETHF0:USTF0",1729608957681,7.12168,2643.3,2642.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729608957884,6.7432,2643.3,2642.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729608958081,0.37849,2643.2,2642.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729608958286,0.37851,2643.2,2642.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729608958700,0.37851,2643.1,2642.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729608958988,0.37851,2643.1,2642.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729608959197,0.3785,2643.2,2642.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729608959393,0.3785,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608959588,3.33849,2643.3,2642.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729608959789,4.34612831,2643.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608959995,2.96,2643.5,2643.0,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729608960194,0.37849,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608960497,0.37849,2643.3,2643.0,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1729608960993,2.22348,2643.4,2643.0,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729608961200,0.37848,2643.3,2643.0,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729608961891,0.3785,2643.2,2643.0,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729608962088,2.22347,2643.4,2643.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729608962289,1.845,2643.4,2643.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729608962694,1.845,2643.4,2643.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729608962893,1.845,2643.4,2643.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729608963392,1.845,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608963699,1.845,2643.4,2643.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729608963893,1.845,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608964399,1.845,2643.4,2643.3,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1729608966400,1.845,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608966600,0.37846,2643.5,2643.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729608966898,0.37846,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608966899,1.845,2643.4,2643.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729608967102,1.845,2643.4,2643.3,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1729608967406,1.845,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608967600,2.22347,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608967792,1.845,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608969400,2.22347,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608969602,1.845,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608969993,2.22347,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608970399,1.845,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608970599,2.22347,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608971907,2.21647,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608972206,0.94636,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608972413,0.37859,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608973297,0.37862,2642.3,2642.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729608973503,0.37864,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608973715,1.838,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608973910,1.838,2642.2,2642.1,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1729608974112,1.838,2642.2,2642.1,7.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729608974609,0.19148952,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608974814,0.37864,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608975209,3.52368907,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608975399,3.52368907,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608975400,0.3787,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608975605,3.3387,2641.8,2641.7,3.1057573]
["bitfinex-derivatives","ETHF0:USTF0",1729608975907,0.19348334,2641.8,2641.7,3.4844673]
["bitfinex-derivatives","ETHF0:USTF0",1729608976113,0.37869,2641.9,2641.7,3.4844673]
["bitfinex-derivatives","ETHF0:USTF0",1729608976305,0.3787,2641.8,2641.7,3.1057573]
["bitfinex-derivatives","ETHF0:USTF0",1729608976506,0.37874,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608976711,0.56393202,2641.6,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729608976912,2.96,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608977205,2.96,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608977407,2.21675,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608978406,1.838,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608978604,1.838,2641.4,2641.3,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1729608979609,1.838,2641.6,2641.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729608980009,2.21672,2641.6,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729608980213,1.838,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608980410,2.21672,2641.6,2641.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729608980609,2.21672,2641.6,2641.3,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1729608980809,2.21672,2641.6,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729608981215,0.37874,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608981412,2.96,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608981609,3.33874,2641.5,2641.3,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1729608982012,2.96,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608982216,0.37875,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608982718,3.7856,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608982914,2.96,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608983109,0.3788,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608983311,2.96,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608983513,0.37874,2641.5,2641.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729608983711,2.96,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608984010,2.21774,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608984208,1.839,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608984410,0.37877,2641.3,2641.1,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729608984623,2.96,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608984813,1.839,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729608985007,1.839,2641.5,2641.4,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1729608986320,1.839,2641.5,2641.4,7.37215]
["bitfinex-derivatives","ETHF0:USTF0",1729608987213,2.21774,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608987416,5.6246,2641.5,2641.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1729608987716,3.33877,2641.3,2641.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1729608988309,3.33877,2641.3,2641.2,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729608989124,4.799,2641.5,2641.2,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729608989316,1.839,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729608989515,2.96,2641.4,2641.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1729608989715,0.37877,2641.3,2641.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1729608989918,2.96,2641.4,2640.9,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1729608989919,0.3788,2641.1,2640.9,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1729608990122,2.96,2641.2,2640.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729608990417,3.2863,2641.5,2640.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729608990418,2.96,2641.0,2640.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729608990626,2.96,2641.0,2640.9,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1729608991020,3.33881,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608991423,2.96,2641.0,2640.9,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1729608991620,2.96,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608991918,3.33881,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608992821,7.12521,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608994421,12.9142,2641.0,2640.3,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729608994621,2.96,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608994925,6.1678,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608994926,2.96,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729608995130,2.96,2640.2,2640.1,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1729608995829,4.799,2640.4,2640.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729608996132,0.18976325,2640.7,2640.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729608996317,2.02876325,2640.7,2640.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729608996517,2.96,2640.8,2640.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729608996722,1.839,2640.8,2640.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729608996919,6.1678,2641.0,2640.4,8.30894]
["bitfinex-derivatives","ETHF0:USTF0",1729608997122,1.839,2640.9,2640.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729608997325,2.02825129,2640.9,2640.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729608998235,0.18925129,2640.9,2640.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729608998431,1.839,2640.9,2640.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729608998736,6.1678,2641.0,2640.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729608998924,8.19495729,2641.0,2640.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729608999433,0.37883,2640.9,2640.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729608999732,6.36095729,2641.0,2640.4,8.30894]
["bitfinex-derivatives","ETHF0:USTF0",1729608999733,1.834,2640.8,2640.4,7.3617]
["bitfinex-derivatives","ETHF0:USTF0",1729608999934,1.834,2640.8,2640.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729609000326,3.2078,2641.0,2640.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729609000725,5.0418,2641.0,2640.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729609000927,5.0418,2641.0,2640.9,4.16522]
["bitfinex-derivatives","ETHF0:USTF0",1729609001733,1.834,2641.0,2640.9,4.16522]
["bitfinex-derivatives","ETHF0:USTF0",1729609004132,1.834,2641.0,2640.9,5.58192]
["bitfinex-derivatives","ETHF0:USTF0",1729609004835,0.18674842,2641.1,2641.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729609005032,1.834,2641.1,2641.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729609005430,2.2128,2641.1,2641.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729609005643,2.02384413,2641.1,2641.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729609006335,2.40264413,2641.1,2641.0,1.70931]
["bitfinex-derivatives","ETHF0:USTF0",1729609006536,2.02384413,2641.1,2641.0,1.70931]
["bitfinex-derivatives","ETHF0:USTF0",1729609010441,1.834,2641.1,2641.0,1.70931]
["bitfinex-derivatives","ETHF0:USTF0",1729609010644,2.02059305,2641.1,2641.0,1.70931]
["bitfinex-derivatives","ETHF0:USTF0",1729609010941,2.96,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609011335,4.794,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609011739,4.794,2641.5,2641.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729609011942,2.96,2641.4,2641.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609012341,2.96,2641.4,2641.3,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1729609012539,1.834,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609012744,0.18556927,2641.7,2641.0,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1729609013048,1.834,2641.6,2641.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729609013347,2.02582569,2641.6,2641.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729609015238,0.19182569,2641.6,2641.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729609015548,2.02582569,2641.6,2641.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729609015742,0.19182569,2641.6,2641.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729609015942,2.02582569,2641.6,2641.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729609017242,2.02582569,2641.6,2641.2,4.15474]
["bitfinex-derivatives","ETHF0:USTF0",1729609017243,5.81142569,2641.6,2641.2,4.15474]
["bitfinex-derivatives","ETHF0:USTF0",1729609017440,2.96,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609017645,2.96,2641.5,2641.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609018041,2.96,2641.5,2641.0,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1729609018240,2.96,2641.5,2641.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609018650,2.96,2641.5,2641.0,3.64123]
["bitfinex-derivatives","ETHF0:USTF0",1729609018948,2.96,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609019542,6.7456,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609019748,2.96,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609019951,6.7456,2641.5,2641.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729609020248,2.96,2641.5,2641.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609020448,4.77995,2641.5,2641.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609020650,3.7856,2641.4,2641.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609021746,0.37878,2641.2,2641.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729609021955,6.54659,2641.2,2641.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729609022245,3.7864,2641.1,2641.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729609022447,4.1652,2641.1,2641.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729609022653,3.7864,2641.1,2641.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729609023646,0.37883,2640.9,2640.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729609023849,2.96,2640.8,2640.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729609024348,1.834,2640.8,2640.7,4.16605]
["bitfinex-derivatives","ETHF0:USTF0",1729609026450,1.834,2641.0,2640.7,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729609026651,1.834,2641.0,2640.9,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1729609026956,2.96,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609027156,4.794,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609027855,8.5796,2641.5,2641.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609028052,4.3648,2641.4,2640.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729609028260,1.78356,2641.4,2641.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729609028457,2.96,2641.3,2641.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729609028655,2.96,2641.3,2640.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1729609028656,2.96,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609028854,4.787,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609029148,8.5726,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609029545,8.5726,2641.5,2641.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729609029750,2.96,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609029945,4.787,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609030953,2.96,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609031150,4.787,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609033765,1.827,2641.5,2641.4,4.16435]
["bitfinex-derivatives","ETHF0:USTF0",1729609033955,1.827,2641.9,2641.6,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1729609034254,1.827,2641.9,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729609036155,0.3787,2641.8,2641.7,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1729609036352,0.3787,2641.8,2641.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1729609036852,0.3787,2641.8,2641.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729609037047,0.3787,2641.8,2641.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1729609037048,2.96,2641.7,2641.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1729609037451,0.37872,2641.6,2641.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729609037655,3.33872,2641.7,2641.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729609037851,3.33872,2641.7,2641.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1729609038052,3.33872,2641.7,2641.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729609038352,3.33872,2641.7,2641.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729609038656,3.33872,2641.7,2641.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729609038960,3.33872,2641.7,2641.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729609039152,2.96,2641.7,2641.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729609040159,4.787,2641.7,2641.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729609040657,1.827,2641.7,2641.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729609045356,6.54649,2641.9,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729609045560,8.37349,2641.9,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729609045760,7.9948,2641.9,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729609046063,4.787,2642.4,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729609046556,1.827,2642.4,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729609047151,4.787,2642.4,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729609050565,2.96,2642.4,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729609050766,4.786,2642.4,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729609055277,1.826,2642.4,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729609056067,4.786,2642.4,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729609056275,2.96,2642.4,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729609056467,4.786,2642.4,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729609057064,2.96,2642.4,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729609057261,0.54734776,2642.8,2642.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1729609057465,0.54734776,2642.8,2642.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729609057466,1.826,2642.7,2642.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729609059072,6.1678,2642.9,2642.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729609059268,3.2078,2642.9,2642.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729609059463,5.0278,2642.9,2642.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729609059663,5.0278,2642.9,2642.5,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1729609059664,11.7718,2642.9,2642.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729609059867,3.33858,2642.7,2642.5,1.74419]
["bitfinex-derivatives","ETHF0:USTF0",1729609060169,0.37858,2642.6,2642.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729609060363,0.37858,2642.6,2642.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729609060767,2.96,2642.7,2642.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729609060978,0.37858,2642.6,2642.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729609061166,2.96,2642.7,2642.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1729609061477,2.96,2642.4,2642.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1729609061673,3.33861,2642.4,2642.3,1.70432]
["bitfinex-derivatives","ETHF0:USTF0",1729609061976,2.96,2642.4,2642.2,1.79283]
["bitfinex-derivatives","ETHF0:USTF0",1729609062172,0.37862,2642.3,2642.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729609062373,0.37864,2642.2,2642.1,1.72305]
["bitfinex-derivatives","ETHF0:USTF0",1729609062571,0.37868,2641.9,2641.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729609062770,0.37868,2641.9,2641.7,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729609062771,0.3787,2641.8,2641.7,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729609062970,5.34659985,2641.9,2641.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729609063181,2.00790985,2641.9,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729609063478,2.38659985,2641.9,2641.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729609063788,2.38659985,2641.9,2641.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729609063789,2.00790985,2641.9,2641.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729609064275,3.33871,2641.7,2641.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729609064583,0.37873,2641.6,2641.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729609065079,2.96,2641.7,2641.6,3.40685449]
["bitfinex-derivatives","ETHF0:USTF0",1729609065278,3.33871,2641.7,2641.6,3.40685449]
["bitfinex-derivatives","ETHF0:USTF0",1729609065580,7.12431,2641.7,2641.6,3.40685449]
["bitfinex-derivatives","ETHF0:USTF0",1729609065874,4.15449,2642.0,2641.6,3.40685449]
["bitfinex-derivatives","ETHF0:USTF0",1729609065875,0.37867,2642.0,2641.6,3.40685449]
["bitfinex-derivatives","ETHF0:USTF0",1729609066081,3.2078,2642.7,2642.0,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1729609066280,1.82,2642.9,2642.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729609066476,2.19854,2642.9,2642.3,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1729609066670,2.19854,2642.9,2642.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729609066871,1.82,2642.9,2642.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1729609067273,1.82,2642.9,2642.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729609067274,2.19854,2642.9,2642.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729609068182,1.82,2642.9,2642.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729609068779,5.604,2642.9,2642.4,0.94653]
["bitfinex-derivatives","ETHF0:USTF0",1729609068982,1.82,2642.9,2642.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729609069482,5.604,2642.9,2642.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729609069683,5.604,2642.9,2642.4,0.94653]
["bitfinex-derivatives","ETHF0:USTF0",1729609069684,1.82,2642.9,2642.4,0.94653]
["bitfinex-derivatives","ETHF0:USTF0",1729609069879,0.75680322,2643.0,2642.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729609070083,1.819,2642.9,2642.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729609070384,2.01209409,2642.9,2642.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729609070583,5.79609409,2642.9,2642.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729609072188,5.79609409,2642.9,2642.1,7.06341]
["bitfinex-derivatives","ETHF0:USTF0",1729609072377,5.79609409,2642.9,2641.7,2.35475]
["bitfinex-derivatives","ETHF0:USTF0",1729609072378,2.96,2642.2,2641.7,2.35475]
["bitfinex-derivatives","ETHF0:USTF0",1729609072579,2.96,2641.8,2641.7,3.22361]
["bitfinex-derivatives","ETHF0:USTF0",1729609072782,1.819,2641.9,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729609072978,2.96,2642.5,2641.8,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729609073181,0.19309409,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609073383,6.1678,2643.0,2642.6,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1729609073582,6.1678,2643.0,2642.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729609073885,6.35267713,2643.0,2642.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1729609074081,2.96,2642.8,2642.7,4.51777]
["bitfinex-derivatives","ETHF0:USTF0",1729609074585,6.35267713,2643.0,2642.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729609074780,14.91567713,2643.0,2642.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729609074982,2.96,2642.8,2642.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729609075285,0.37858,2642.7,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729609075487,2.96,2642.5,2642.2,6.28603]
["bitfinex-derivatives","ETHF0:USTF0",1729609075788,2.96,2642.5,2642.2,5.9074]
["bitfinex-derivatives","ETHF0:USTF0",1729609075984,3.3386,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609076181,3.3386,2642.5,2642.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729609076182,6.1678,2642.5,2642.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729609076580,1.819,2642.4,2642.1,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1729609077592,1.819,2642.4,2642.1,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1729609078085,1.819,2642.3,2642.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729609078276,1.819,2642.3,2642.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729609078481,1.819,2642.3,2642.1,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1729609078885,1.819,2642.3,2642.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729609079085,1.819,2642.3,2642.1,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1729609079392,1.819,2642.3,2642.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729609079789,1.819,2642.3,2642.1,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1729609080088,1.819,2642.3,2641.7,3.68215]
["bitfinex-derivatives","ETHF0:USTF0",1729609080089,4.779,2642.3,2641.7,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1729609080293,2.96,2642.0,2641.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729609080486,0.37868,2641.9,2641.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729609080980,3.7856,2641.9,2641.6,6.61465449]
["bitfinex-derivatives","ETHF0:USTF0",1729609081185,3.33871,2641.7,2641.6,3.40685449]
["bitfinex-derivatives","ETHF0:USTF0",1729609081584,7.12431,2641.7,2641.6,3.40685449]
["bitfinex-derivatives","ETHF0:USTF0",1729609082992,7.66916826,2641.7,2641.6,3.40685449]
["bitfinex-derivatives","ETHF0:USTF0",1729609083189,7.66916826,2641.7,2641.6,2.57518951]
["bitfinex-derivatives","ETHF0:USTF0",1729609083391,0.37882,2641.0,2640.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1729609083595,5.34406993,2640.9,2640.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1729609084189,5.34406993,2640.9,2640.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1729609084190,3.7864,2640.8,2640.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1729609084394,3.33886,2640.7,2640.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729609084594,3.33886,2640.7,2640.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1729609084595,0.37887,2640.6,2640.2,4.51912]
["bitfinex-derivatives","ETHF0:USTF0",1729609084788,2.96,2640.7,2640.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1729609085091,0.37887,2640.6,2640.2,4.51912]
["bitfinex-derivatives","ETHF0:USTF0",1729609085591,3.33886,2640.7,2640.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729609085987,2.96,2640.7,2640.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1729609086397,3.33886,2640.7,2640.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729609086893,0.37888,2640.6,2640.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729609087093,3.33886,2640.7,2640.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729609087288,3.33886,2640.7,2640.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1729609087289,2.96,2640.7,2640.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1729609087488,0.37887,2640.6,2640.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729609087689,2.96,2640.7,2640.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1729609088095,0.37887,2640.6,2640.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1729609088297,0.37887,2640.6,2640.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729609088989,0.37887,2640.6,2640.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729609089196,0.37887,2640.6,2640.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729609089493,0.37887,2640.6,2640.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1729609089494,2.96,2640.5,2640.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1729609089689,2.96,2640.5,2640.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729609089690,3.33889,2640.5,2640.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729609089890,0.3789,2640.4,2640.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729609090091,3.33889,2640.5,2640.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729609090286,0.37891,2640.4,2640.1,4.51563]
["bitfinex-derivatives","ETHF0:USTF0",1729609090487,0.37891,2640.4,2640.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729609090691,0.37892,2640.3,2640.1,4.51563]
["bitfinex-derivatives","ETHF0:USTF0",1729609090892,2.96,2640.5,2640.1,4.51563]
["bitfinex-derivatives","ETHF0:USTF0",1729609091192,0.37892,2640.2,2640.1,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1729609091390,0.37892,2640.2,2640.1,4.51564]
["bitfinex-derivatives","ETHF0:USTF0",1729609091596,0.37892,2640.2,2640.1,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1729609091991,0.37892,2640.2,2640.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1729609092799,3.58672,2640.3,2640.1,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1729609092995,4.773,2640.2,2640.1,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1729609093196,3.2078,2640.3,2640.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1729609093499,3.2078,2640.3,2640.2,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1729609093694,5.0208,2640.3,2640.2,3.10102]
["bitfinex-derivatives","ETHF0:USTF0",1729609094298,1.813,2640.3,2640.2,3.10102]
["bitfinex-derivatives","ETHF0:USTF0",1729609095091,2.96,2640.4,2640.2,3.10102]
["bitfinex-derivatives","ETHF0:USTF0",1729609095293,1.813,2640.3,2640.2,3.10102]
["bitfinex-derivatives","ETHF0:USTF0",1729609097698,1.813,2640.3,2640.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1729609100397,2.19191,2640.3,2640.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1729609103495,0.37892,2640.2,2640.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1729609103699,3.33892,2640.2,2640.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1729609105102,0.37894,2640.1,2640.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1729609105301,0.37894,2640.1,2640.0,1.26416086]
["bitfinex-derivatives","ETHF0:USTF0",1729609105302,5.59654,2640.1,2640.0,1.26416086]
["bitfinex-derivatives","ETHF0:USTF0",1729609105806,5.79040961,2640.1,2640.0,1.26416086]
["bitfinex-derivatives","ETHF0:USTF0",1729609106103,4.16695,2640.0,2639.9,29.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729609106303,10.52634348,2640.0,2639.9,29.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729609109398,10.52634348,2640.0,2639.9,24.97421]
["bitfinex-derivatives","ETHF0:USTF0",1729609109706,10.52634348,2640.0,2639.9,15.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729609110194,12.34034348,2640.0,2639.9,15.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729609112904,8.55234348,2640.0,2639.9,15.97141]
["bitfinex-derivatives","ETHF0:USTF0",1729609114703,4.96559348,2640.0,2639.9,16.35038]
["bitfinex-derivatives","ETHF0:USTF0",1729609114901,4.96559348,2640.0,2639.9,17.74168]
["bitfinex-derivatives","ETHF0:USTF0",1729609116507,5.34454348,2640.0,2639.9,17.36271]
["bitfinex-derivatives","ETHF0:USTF0",1729609116912,3.2078,2640.7,2639.9,21.15071]
["bitfinex-derivatives","ETHF0:USTF0",1729609117102,1.814,2640.6,2640.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729609117306,1.814,2640.6,2640.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729609117507,4.96412892,2640.6,2640.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729609117706,5.34299892,2640.6,2640.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729609118107,4.96412892,2640.6,2640.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729609119010,4.96412892,2640.6,2640.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729609119209,2.96,2640.3,2640.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729609119812,4.769,2640.3,2640.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729609120014,4.769,2640.3,2640.2,1.69942]
["bitfinex-derivatives","ETHF0:USTF0",1729609120211,5.14791,2640.3,2640.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1729609120405,5.14791,2640.3,2640.2,1.69942]
["bitfinex-derivatives","ETHF0:USTF0",1729609121405,5.14791,2640.3,2640.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1729609121611,5.14791,2640.3,2640.2,1.69942]
["bitfinex-derivatives","ETHF0:USTF0",1729609122212,5.14791,2640.3,2640.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1729609123210,4.769,2640.3,2640.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1729609123517,5.14791,2640.3,2640.2,1.69942]
["bitfinex-derivatives","ETHF0:USTF0",1729609123713,5.14791,2640.3,2640.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1729609128219,8.5562,2640.3,2639.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1729609128414,2.96,2639.9,2639.8,1.74158]
["bitfinex-derivatives","ETHF0:USTF0",1729609128616,1.809,2640.3,2640.2,0.44863184]
["bitfinex-derivatives","ETHF0:USTF0",1729609128819,5.14791,2640.3,2640.2,0.44863184]
["bitfinex-derivatives","ETHF0:USTF0",1729609129017,8.93511,2640.3,2640.2,0.44863184]
["bitfinex-derivatives","ETHF0:USTF0",1729609129615,4.769,2640.3,2640.2,0.44863184]
["bitfinex-derivatives","ETHF0:USTF0",1729609129922,5.14791,2640.3,2640.2,0.82755184]
["bitfinex-derivatives","ETHF0:USTF0",1729609130117,5.14791,2640.3,2640.2,0.44863184]
["bitfinex-derivatives","ETHF0:USTF0",1729609130421,5.14791,2640.3,2640.2,0.82755184]
["bitfinex-derivatives","ETHF0:USTF0",1729609131419,4.769,2640.3,2640.2,0.82755184]
["bitfinex-derivatives","ETHF0:USTF0",1729609131618,1.60582892,2640.6,2640.2,0.44863184]
["bitfinex-derivatives","ETHF0:USTF0",1729609131920,1.809,2640.3,2640.2,0.82755184]
["bitfinex-derivatives","ETHF0:USTF0",1729609132221,3.2078,2640.7,2640.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729609132516,1.809,2640.5,2640.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729609132722,1.809,2640.7,2640.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729609133021,2.96,2640.9,2640.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729609133213,4.769,2640.9,2640.5,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1729609133414,5.33850407,2640.9,2640.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729609133622,4.95968407,2640.9,2640.4,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1729609134123,4.95968407,2640.9,2640.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729609134321,3.52950407,2640.9,2640.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729609134509,0.37884,2640.8,2640.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729609135110,4.95968407,2640.9,2640.2,4.60372184]
["bitfinex-derivatives","ETHF0:USTF0",1729609135318,0.37886,2640.7,2640.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729609135515,0.37885,2640.8,2640.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729609136109,4.95968407,2640.9,2640.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729609136110,5.33851407,2640.9,2640.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729609136510,4.95968407,2640.9,2640.4,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1729609136721,3.15068407,2640.9,2640.4,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1729609137023,1.809,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609137523,0.37885,2640.7,2640.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729609138920,1.809,2640.8,2640.3,4.15508]
["bitfinex-derivatives","ETHF0:USTF0",1729609139119,1.809,2640.8,2640.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729609139423,2.18784,2640.8,2640.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729609140324,1.809,2640.8,2640.3,4.15508]
["bitfinex-derivatives","ETHF0:USTF0",1729609140524,1.809,2640.8,2640.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729609140728,2.18784,2640.8,2640.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729609141427,1.809,2640.8,2640.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729609142519,3.15068407,2640.9,2640.7,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729609142727,1.809,2640.8,2640.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729609143032,0.37886,2640.7,2640.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729609143332,1.808,2640.7,2640.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729609143921,2.18686,2640.7,2640.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729609144716,2.18686,2640.7,2640.4,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729609144717,0.37887,2640.6,2640.4,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729609144923,1.808,2640.7,2640.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729609145320,2.18686,2640.7,2640.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729609145530,2.18686,2640.7,2640.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729609145827,2.18686,2640.7,2640.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729609146027,1.808,2640.7,2640.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729609146620,0.37887,2640.6,2640.4,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729609146822,1.808,2640.7,2640.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729609147023,0.37884,2640.8,2640.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729609147221,5.0158,2641.0,2640.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729609147422,0.37882,2640.9,2640.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729609147632,0.37884,2640.8,2640.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729609148532,0.37885,2640.8,2640.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729609149521,2.18185,2640.8,2640.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729609150031,0.37886,2640.7,2640.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729609150232,2.18185,2640.8,2640.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729609152736,1.803,2640.8,2640.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729609154231,3.2078,2641.6,2640.7,6.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729609154431,0.18725064,2641.7,2641.1,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1729609154632,2.1817,2641.8,2641.7,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729609154931,2.1817,2641.8,2641.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729609154932,0.37874,2641.5,2641.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729609155236,0.37875,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609155431,0.37875,2641.5,2641.3,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1729609155733,6.1678,2641.6,2641.2,1.73078]
["bitfinex-derivatives","ETHF0:USTF0",1729609155937,0.37877,2641.3,2641.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1729609156133,3.16906,2641.4,2641.2,4.93857]
["bitfinex-derivatives","ETHF0:USTF0",1729609156336,0.37877,2641.3,2641.2,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1729609156532,0.37877,2641.3,2641.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1729609156837,4.5933,2641.4,2641.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729609157031,2.96,2641.3,2640.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1729609157239,0.3788,2641.1,2640.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1729609157434,0.3788,2641.1,2640.9,4.93201]
["bitfinex-derivatives","ETHF0:USTF0",1729609158233,2.96,2641.3,2640.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1729609158742,0.3788,2641.1,2640.9,4.93202]
["bitfinex-derivatives","ETHF0:USTF0",1729609159239,0.37879,2641.2,2641.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729609159834,3.1432,2641.4,2641.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729609160039,3.1432,2641.4,2641.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609160040,3.52196,2641.4,2641.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609160239,3.52196,2641.4,2641.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609160240,3.1432,2641.4,2641.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609160435,3.52195,2641.4,2641.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609160636,3.1432,2641.4,2641.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609161370,3.1432,2641.4,2640.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1729609161544,3.1432,2641.4,2641.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609162046,0.37878,2641.3,2641.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729609162235,3.1432,2641.4,2641.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729609162439,1.4161,2641.2,2641.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729609162841,1.79489,2641.2,2640.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1729609163040,1.4161,2641.2,2641.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729609163949,1.4161,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609163950,2.96,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609164145,1.4161,2641.2,2640.6,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1729609164146,2.96,2640.8,2640.6,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1729609164339,1.3705,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609164536,0.37887,2640.6,2640.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729609164737,0.37887,2640.6,2640.3,6.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729609164738,0.3789,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609164949,0.37891,2640.3,2640.2,0.44863184]
["bitfinex-derivatives","ETHF0:USTF0",1729609165147,1.9912443,2640.4,2640.2,0.44863184]
["bitfinex-derivatives","ETHF0:USTF0",1729609165448,0.37891,2640.3,2640.2,0.44863184]
["bitfinex-derivatives","ETHF0:USTF0",1729609165751,2.3701543,2640.4,2640.2,0.82755184]
["bitfinex-derivatives","ETHF0:USTF0",1729609166043,1.9912443,2640.4,2640.2,0.44863184]
["bitfinex-derivatives","ETHF0:USTF0",1729609166246,2.3701443,2640.4,2640.2,0.82755184]
["bitfinex-derivatives","ETHF0:USTF0",1729609166441,0.37891,2640.3,2640.2,0.44863184]
["bitfinex-derivatives","ETHF0:USTF0",1729609166644,3.33891,2640.3,2640.2,0.44863184]
["bitfinex-derivatives","ETHF0:USTF0",1729609166846,7.12611,2640.3,2640.2,0.44863184]
["bitfinex-derivatives","ETHF0:USTF0",1729609170050,7.12611,2640.3,2640.2,0.82755184]
["bitfinex-derivatives","ETHF0:USTF0",1729609170051,1.803,2640.3,2640.2,0.82755184]
["bitfinex-derivatives","ETHF0:USTF0",1729609170754,0.1882443,2640.4,2640.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729609170951,1.9912443,2640.4,2640.3,1.79871]
["bitfinex-derivatives","ETHF0:USTF0",1729609172246,3.2078,2640.5,2640.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1729609172448,1.803,2640.4,2640.3,1.79871]
["bitfinex-derivatives","ETHF0:USTF0",1729609173053,3.2078,2640.5,2640.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729609173347,1.803,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609173553,1.803,2640.6,2640.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729609175840,1.803,2640.6,2640.5,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1729609177052,9.476,2641.0,2640.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729609177253,3.2078,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609177449,2.18177,2641.4,2641.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729609177650,3.2078,2641.5,2641.0,0.94703]
["bitfinex-derivatives","ETHF0:USTF0",1729609177956,5.0108,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609178960,5.0108,2641.5,2641.4,1.81145]
["bitfinex-derivatives","ETHF0:USTF0",1729609178961,5.38954,2641.5,2641.4,1.81145]
["bitfinex-derivatives","ETHF0:USTF0",1729609179255,5.0108,2641.5,2641.4,1.81145]
["bitfinex-derivatives","ETHF0:USTF0",1729609179556,5.38954,2641.5,2641.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729609179853,5.0108,2641.5,2641.4,1.81145]
["bitfinex-derivatives","ETHF0:USTF0",1729609180449,2.18174,2641.5,2641.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729609180652,1.803,2641.5,2641.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729609180853,1.803,2641.5,2641.4,1.81145]
["bitfinex-derivatives","ETHF0:USTF0",1729609181056,1.803,2641.5,2641.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729609181254,0.37874,2641.5,2641.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729609181448,0.37874,2641.5,2641.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729609181449,1.796,2641.5,2641.0,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729609181653,2.96,2641.4,2641.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729609181854,3.33875,2641.4,2641.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609182658,3.33876,2641.4,2641.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1729609182851,3.33876,2641.4,2641.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729609183161,3.33876,2641.4,2641.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609183456,3.33876,2641.4,2641.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1729609183760,0.37877,2641.3,2641.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1729609183950,2.96,2641.4,2641.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1729609184151,3.33876,2641.4,2641.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609184350,3.33876,2641.4,2641.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609184857,0.37877,2641.3,2641.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1729609185046,0.37877,2641.3,2641.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729609187556,0.3788,2641.1,2640.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729609187854,0.3788,2641.1,2640.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729609187855,0.37884,2640.9,2640.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729609188063,0.37884,2640.9,2640.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1729609188064,5.705,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609188367,0.37887,2640.6,2640.5,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1729609188565,1.795,2640.6,2640.5,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1729609189250,1.795,2640.6,2640.5,7.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729609189652,1.795,2640.6,2640.5,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1729609190656,1.795,2640.6,2640.5,7.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729609191153,4.756,2640.9,2640.8,2.37057129]
["bitfinex-derivatives","ETHF0:USTF0",1729609191363,1.796,2640.9,2640.8,2.37057129]
["bitfinex-derivatives","ETHF0:USTF0",1729609191660,4.756,2640.9,2640.8,2.37057129]
["bitfinex-derivatives","ETHF0:USTF0",1729609192951,1.796,2640.9,2640.8,2.37057129]
["bitfinex-derivatives","ETHF0:USTF0",1729609193962,4.756,2640.9,2640.8,2.37057129]
["bitfinex-derivatives","ETHF0:USTF0",1729609194167,5.13482,2640.9,2640.8,1.99173129]
["bitfinex-derivatives","ETHF0:USTF0",1729609194351,5.13482,2640.9,2640.8,2.37057129]
["bitfinex-derivatives","ETHF0:USTF0",1729609195356,2.17482,2640.9,2640.8,2.37057129]
["bitfinex-derivatives","ETHF0:USTF0",1729609195553,5.13482,2640.9,2640.8,2.37057129]
["bitfinex-derivatives","ETHF0:USTF0",1729609197361,1.796,2640.9,2640.8,2.37057129]
["bitfinex-derivatives","ETHF0:USTF0",1729609198764,2.17482,2640.9,2640.8,1.99173129]
["bitfinex-derivatives","ETHF0:USTF0",1729609198954,1.796,2640.9,2640.8,2.37057129]
["bitfinex-derivatives","ETHF0:USTF0",1729609199263,2.17482,2640.9,2640.8,2.37057129]
["bitfinex-derivatives","ETHF0:USTF0",1729609200461,4.756,2640.9,2640.8,2.37057129]
["bitfinex-derivatives","ETHF0:USTF0",1729609200661,0.37877,2641.3,2640.9,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1729609200965,0.3788,2641.1,2641.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1729609201155,5.13479,2641.2,2641.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729609201350,4.756,2641.2,2641.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729609201769,5.13478,2641.2,2641.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729609202668,5.13478,2641.2,2640.8,2.37056129]
["bitfinex-derivatives","ETHF0:USTF0",1729609202669,0.37882,2640.9,2640.8,2.37056129]
["bitfinex-derivatives","ETHF0:USTF0",1729609202861,2.96,2640.9,2640.8,2.37057129]
["bitfinex-derivatives","ETHF0:USTF0",1729609203064,3.33882,2640.9,2640.8,2.37057129]
["bitfinex-derivatives","ETHF0:USTF0",1729609203568,3.33882,2640.9,2640.8,1.99173129]
["bitfinex-derivatives","ETHF0:USTF0",1729609203777,6.54662,2640.9,2640.8,1.99173129]
["bitfinex-derivatives","ETHF0:USTF0",1729609204064,7.98152,2640.9,2640.8,1.99173129]
["bitfinex-derivatives","ETHF0:USTF0",1729609205268,8.53023679,2640.9,2640.8,1.99173129]
["bitfinex-derivatives","ETHF0:USTF0",1729609205470,8.53023679,2640.9,2640.8,2.37057129]
["bitfinex-derivatives","ETHF0:USTF0",1729609205670,7.6027,2640.9,2640.8,2.37057129]
["bitfinex-derivatives","ETHF0:USTF0",1729609206373,4.6427,2640.9,2640.8,2.37057129]
["bitfinex-derivatives","ETHF0:USTF0",1729609206869,1.4349,2640.9,2640.8,2.37057129]
["bitfinex-derivatives","ETHF0:USTF0",1729609207365,0.37879,2641.2,2641.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729609207562,1.796,2640.9,2640.8,2.37057129]
["bitfinex-derivatives","ETHF0:USTF0",1729609207871,3.2078,2641.3,2640.8,1.99173129]
["bitfinex-derivatives","ETHF0:USTF0",1729609208071,1.796,2641.2,2641.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729609209575,3.58653,2641.6,2641.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729609209759,5.37453,2641.6,2641.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729609210166,0.37875,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609210361,7.9558,2641.6,2641.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729609210664,6.18127,2641.4,2641.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609210863,4.3344,2641.4,2640.9,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1729609211071,4.71316,2641.4,2641.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609212173,0.37878,2641.3,2641.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729609212470,0.37877,2641.3,2641.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609212867,4.3344,2641.4,2641.0,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1729609213168,2.96,2641.4,2641.0,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1729609213470,2.96,2641.4,2641.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729609213671,0.3788,2641.1,2641.0,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729609214058,3.33879,2641.2,2641.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729609214267,3.33879,2641.2,2641.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729609214268,0.3788,2641.1,2641.0,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729609216573,1.69587,2641.3,2641.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729609217876,3.48387,2641.3,2641.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729609218581,1.788,2641.3,2641.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729609218778,2.16677,2641.3,2641.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729609219377,4.70975027,2641.6,2641.0,2.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729609219378,0.37876,2641.4,2641.0,2.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729609219675,2.16676,2641.4,2641.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609220287,0.37876,2641.4,2641.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609220579,1.788,2641.4,2641.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609221677,4.0302,2641.8,2641.3,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729609221875,1.2959,2641.8,2641.7,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729609222185,3.4011754,2641.9,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729609222186,4.9958,2641.9,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729609222373,1.788,2641.9,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729609223082,1.788,2641.9,2641.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729609223593,2.16668,2641.9,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729609224386,0.3787,2641.8,2641.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1729609224872,2.16669,2641.9,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729609225278,1.788,2641.9,2641.8,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729609225977,0.37868,2641.9,2641.8,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729609226281,0.37868,2641.9,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729609226679,1.787,2642.1,2641.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729609226872,0.3787,2641.8,2641.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1729609227273,0.3787,2641.8,2641.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729609227871,0.3787,2641.8,2641.7,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1729609228273,1.787,2642.0,2641.7,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1729609228478,1.787,2642.0,2641.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729609228675,0.3787,2641.9,2641.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729609228891,0.3787,2641.8,2641.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1729609229083,0.3787,2641.8,2641.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729609229478,0.3787,2641.8,2641.7,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1729609230194,4.571,2642.2,2641.7,9.06238]
["bitfinex-derivatives","ETHF0:USTF0",1729609230398,4.3206,2642.7,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729609230681,4.5869,2642.9,2642.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729609230986,1.3791,2642.9,2642.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729609231178,1.3791,2642.9,2642.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729609231379,1.75764,2642.9,2642.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729609231579,0.37856,2642.8,2642.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729609231783,1.787,2643.1,2642.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729609231984,0.37854,2642.9,2642.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729609232184,4.4055,2643.2,2642.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729609232486,0.37856,2642.8,2642.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729609232684,0.37857,2642.7,2642.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729609232994,0.37856,2642.8,2642.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729609233281,2.73328,2643.1,2642.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729609233282,1.787,2643.1,2642.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729609233489,0.37854,2642.9,2642.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729609233678,1.787,2643.1,2642.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729609233882,0.37852,2643.0,2642.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729609234082,0.37852,2643.0,2642.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1729609234591,0.37852,2643.1,2642.9,1.86794]
["bitfinex-derivatives","ETHF0:USTF0",1729609234786,0.3785,2643.2,2642.9,1.86794]
["bitfinex-derivatives","ETHF0:USTF0",1729609235182,0.37851,2643.1,2643.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1729609235388,0.3785,2643.2,2643.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1729609235686,3.39403984,2643.3,2643.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1729609235882,0.3785,2643.2,2643.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1729609236191,0.37851,2643.1,2643.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1729609236394,0.37852,2643.0,2642.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1729609236891,2.96,2643.2,2642.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1729609237193,3.39403984,2643.3,2642.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1729609237393,0.37852,2643.0,2642.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1729609238393,0.37852,2643.0,2642.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729609238394,4.34026984,2643.3,2642.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729609238590,0.37851,2643.1,2642.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729609238891,1.787,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609239094,0.37852,2643.1,2642.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729609239388,0.37852,2643.1,2642.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729609239595,0.37852,2643.0,2642.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729609239797,1.787,2643.2,2642.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729609239990,0.37853,2643.0,2642.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729609240183,0.37855,2642.9,2642.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729609240388,0.37855,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609240894,0.37855,2642.8,2642.7,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1729609241288,0.37855,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609243495,0.37857,2642.7,2642.6,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1729609244597,0.37862,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609244794,2.96,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609245095,3.90643,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609245290,0.37862,2642.4,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729609245490,0.37861,2642.5,2642.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729609245891,0.37861,2642.5,2642.4,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729609246091,0.37861,2642.5,2642.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1729609246289,0.37862,2642.3,2642.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729609246697,0.37862,2642.3,2642.2,4.16343]
["bitfinex-derivatives","ETHF0:USTF0",1729609246994,0.37862,2642.4,2642.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729609247689,7.13647,2642.9,2642.3,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729609247890,0.37861,2642.5,2642.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729609248286,0.37861,2642.5,2642.4,4.16259]
["bitfinex-derivatives","ETHF0:USTF0",1729609249002,1.779,2642.8,2642.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1729609249190,2.15756,2642.8,2642.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729609249395,0.37856,2642.8,2642.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729609250495,1.90614,2642.9,2642.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729609250696,0.37856,2642.8,2642.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729609251197,1.5276,2642.9,2642.6,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1729609251198,1.5276,2642.9,2642.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729609251403,0.37855,2642.8,2642.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729609252093,1.5276,2642.9,2642.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729609252401,0.37855,2642.8,2642.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729609252700,1.5276,2642.9,2642.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729609253197,0.37858,2642.6,2642.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729609253401,0.3786,2642.5,2642.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729609253597,1.4375,2642.8,2642.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729609253802,0.37857,2642.7,2642.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729609253999,0.37858,2642.7,2642.3,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1729609254194,1.5276,2642.9,2642.3,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1729609254396,0.37856,2642.8,2642.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729609254700,1.5276,2642.9,2642.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729609254901,0.37857,2642.7,2642.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729609256502,0.37855,2642.8,2642.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729609256803,0.37857,2642.7,2642.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729609257405,2.96,2642.8,2642.3,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1729609257699,0.94654,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609258000,0.37867,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609258605,0.37871,2641.7,2641.6,5.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729609258912,0.1851557,2642.0,2641.6,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1729609259202,0.3787,2641.8,2641.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729609259397,0.37871,2641.7,2641.6,5.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729609259999,0.37874,2641.5,2641.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1729609260203,0.37874,2641.5,2641.0,4.15481]
["bitfinex-derivatives","ETHF0:USTF0",1729609260204,2.96,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609260405,0.3788,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609261704,3.2836,2641.2,2641.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729609262208,3.2836,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609262397,0.3788,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609263301,0.37882,2640.9,2640.8,1.99173129]
["bitfinex-derivatives","ETHF0:USTF0",1729609264000,7.12522,2640.9,2640.8,1.99173129]
["bitfinex-derivatives","ETHF0:USTF0",1729609264909,0.37882,2640.9,2640.8,1.99173129]
["bitfinex-derivatives","ETHF0:USTF0",1729609265203,4.16522,2640.9,2640.8,1.99173129]
["bitfinex-derivatives","ETHF0:USTF0",1729609265410,0.37882,2640.9,2640.8,1.99173129]
["bitfinex-derivatives","ETHF0:USTF0",1729609265911,4.16522,2640.9,2640.8,1.99173129]
["bitfinex-derivatives","ETHF0:USTF0",1729609266505,7.12522,2640.9,2640.8,1.99173129]
["bitfinex-derivatives","ETHF0:USTF0",1729609266705,7.12522,2640.9,2640.2,0.44863184]
["bitfinex-derivatives","ETHF0:USTF0",1729609266706,0.94713,2640.8,2640.2,0.44863184]
["bitfinex-derivatives","ETHF0:USTF0",1729609266912,0.37891,2640.3,2640.2,0.44863184]
["bitfinex-derivatives","ETHF0:USTF0",1729609267106,2.15791,2640.3,2640.2,0.44863184]
["bitfinex-derivatives","ETHF0:USTF0",1729609267605,10.3455,2640.3,2639.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729609267808,2.96,2639.8,2639.0,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1729609268014,0.37901,2639.6,2639.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729609268216,2.96,2639.8,2639.0,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1729609268408,0.37903,2639.5,2639.0,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1729609268715,3.33903,2639.5,2639.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729609269411,2.96,2639.5,2639.0,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1729609269615,2.96,2639.5,2638.8,17.68319]
["bitfinex-derivatives","ETHF0:USTF0",1729609269616,0.37909,2639.1,2638.8,15.1023]
["bitfinex-derivatives","ETHF0:USTF0",1729609269816,2.96,2639.3,2638.8,14.72319]
["bitfinex-derivatives","ETHF0:USTF0",1729609270111,3.2078,2639.4,2638.8,17.68319]
["bitfinex-derivatives","ETHF0:USTF0",1729609270305,3.2078,2639.4,2638.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1729609270306,1.78,2639.3,2638.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1729609270509,0.37911,2639.0,2638.8,14.72319]
["bitfinex-derivatives","ETHF0:USTF0",1729609270815,3.2078,2638.9,2638.8,14.72319]
["bitfinex-derivatives","ETHF0:USTF0",1729609271014,0.3791,2639.0,2638.8,15.10231]
["bitfinex-derivatives","ETHF0:USTF0",1729609271309,3.2078,2639.2,2639.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729609271509,1.774,2639.4,2638.8,20.89099]
["bitfinex-derivatives","ETHF0:USTF0",1729609271712,1.774,2639.4,2639.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729609271915,2.15304,2639.4,2639.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729609272113,2.96,2639.2,2638.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729609272411,2.96,2639.2,2639.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729609272807,2.15305,2639.4,2638.8,17.93099]
["bitfinex-derivatives","ETHF0:USTF0",1729609273008,1.774,2639.4,2639.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729609273315,1.774,2639.4,2638.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729609273516,4.9818,2639.4,2639.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729609274021,3.2078,2639.4,2639.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729609274318,4.9828,2639.4,2639.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729609274520,4.9828,2639.4,2639.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729609274820,5.36184,2639.4,2639.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729609275012,2.96,2639.2,2639.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729609275215,2.39082271,2639.3,2639.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729609275422,2.39082271,2639.3,2639.1,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1729609275622,2.39082271,2639.3,2639.1,34.57907]
["bitfinex-derivatives","ETHF0:USTF0",1729609275817,2.39082271,2639.3,2639.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729609276016,2.76988271,2639.3,2639.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729609276213,2.39082271,2639.3,2639.0,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1729609276430,2.39082271,2639.3,2639.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729609276725,2.39082271,2639.3,2639.0,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1729609277020,2.96,2639.1,2638.8,17.93099]
["bitfinex-derivatives","ETHF0:USTF0",1729609277218,2.96,2639.1,2638.8,18.31011]
["bitfinex-derivatives","ETHF0:USTF0",1729609277219,2.96,2638.9,2638.8,18.31011]
["bitfinex-derivatives","ETHF0:USTF0",1729609277411,2.96,2639.0,2638.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729609278210,2.96,2639.0,2638.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729609278717,2.96,2639.2,2638.8,17.93099]
["bitfinex-derivatives","ETHF0:USTF0",1729609279019,2.96,2639.2,2639.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729609279414,4.735,2639.2,2639.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729609279620,1.775,2639.2,2639.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729609279819,7.7347,2639.7,2639.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729609280024,9.5097,2639.7,2639.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729609281126,7.9428,2639.7,2639.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729609282825,4.9828,2639.7,2639.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729609283025,2.96,2639.9,2639.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729609283225,4.9828,2640.0,2639.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729609283527,2.96,2640.1,2640.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729609283727,9.473,2640.3,2639.7,5.67997]
["bitfinex-derivatives","ETHF0:USTF0",1729609284031,9.473,2640.3,2640.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729609284727,11.248,2640.3,2640.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729609286521,9.473,2640.3,2640.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729609286723,3.2078,2640.7,2640.2,4.16612]
["bitfinex-derivatives","ETHF0:USTF0",1729609286928,1.775,2640.7,2640.3,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1729609287132,2.96,2640.8,2640.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729609287323,4.735,2640.8,2640.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729609287518,4.735,2640.8,2640.4,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1729609287723,4.735,2640.8,2640.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729609287724,2.96,2640.6,2640.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729609288631,2.96,2640.6,2640.4,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1729609289426,6.7472,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609289728,2.96,2640.0,2639.8,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729609290128,3.33895,2640.0,2639.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729609290329,3.64,2639.9,2639.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729609290530,4.01894,2640.1,2639.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729609290725,3.64,2640.1,2639.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729609290933,3.64,2640.3,2639.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729609291231,3.64,2640.3,2639.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729609291232,3.64,2640.1,2639.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729609291433,3.64,2640.1,2639.7,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1729609292127,3.64,2640.1,2639.7,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1729609292526,1.775,2640.1,2639.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729609292732,1.775,2640.1,2639.7,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1729609292933,8.6228,2640.1,2639.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729609293138,3.64,2639.8,2639.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729609293341,0.379,2639.7,2639.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729609293536,0.37901,2639.7,2639.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729609293836,0.37901,2639.6,2639.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729609294829,3.82566351,2639.8,2639.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729609295237,0.37904,2639.5,2639.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729609295734,0.37904,2639.4,2639.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729609296038,0.37903,2639.5,2639.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729609296230,0.37904,2639.4,2639.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729609296439,3.82566351,2639.8,2639.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729609296639,0.18566351,2639.8,2639.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729609296938,0.37901,2639.7,2639.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729609297130,3.64,2639.8,2639.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729609297326,0.379,2639.7,2639.3,1.95954]
["bitfinex-derivatives","ETHF0:USTF0",1729609297533,0.379,2639.7,2639.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729609297834,0.37902,2639.6,2639.3,1.95955]
["bitfinex-derivatives","ETHF0:USTF0",1729609298135,0.379,2639.7,2639.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729609298439,0.37898,2639.9,2639.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729609298834,0.37898,2639.9,2639.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729609299047,2.15398,2639.9,2639.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729609299341,0.379,2639.7,2639.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729609299529,1.775,2639.9,2639.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729609299530,0.37899,2639.8,2639.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729609299731,0.379,2639.7,2639.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729609299932,0.37902,2639.6,2639.3,1.95955]
["bitfinex-derivatives","ETHF0:USTF0",1729609300334,0.37901,2639.7,2639.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729609301134,0.37895,2640.0,2639.4,4.15539]
["bitfinex-derivatives","ETHF0:USTF0",1729609301437,1.77,2640.5,2639.8,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1729609301740,0.3789,2640.4,2640.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729609302137,1.77,2640.7,2640.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729609302343,0.3789,2640.4,2640.2,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729609302539,0.37891,2640.3,2640.2,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729609302741,0.94718,2640.6,2640.0,34.57895]
["bitfinex-derivatives","ETHF0:USTF0",1729609302951,0.37894,2640.1,2640.0,34.57895]
["bitfinex-derivatives","ETHF0:USTF0",1729609303239,0.94723,2640.5,2640.0,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1729609303442,2.71718,2640.6,2640.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729609303443,0.37892,2640.3,2640.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729609303640,1.77,2640.6,2640.0,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1729609303836,0.37893,2640.2,2640.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729609304140,0.37894,2640.1,2640.0,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1729609304352,0.37894,2640.1,2640.0,34.57895]
["bitfinex-derivatives","ETHF0:USTF0",1729609304645,0.37894,2640.1,2640.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729609305744,2.71726,2640.4,2639.9,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1729609305932,0.37895,2640.0,2639.9,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1729609306640,0.94728,2640.3,2640.0,3.40892878]
["bitfinex-derivatives","ETHF0:USTF0",1729609306641,0.37894,2640.1,2640.0,3.40892878]
["bitfinex-derivatives","ETHF0:USTF0",1729609308342,2.14894,2640.1,2640.0,3.40892878]
["bitfinex-derivatives","ETHF0:USTF0",1729609308539,3.58671,2640.4,2640.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729609308742,3.2078,2640.4,2640.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729609309435,3.5867,2640.4,2640.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729609309634,3.2078,2640.4,2640.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729609309840,3.5867,2640.4,2640.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729609310037,3.2078,2640.4,2640.0,6.00507567]
["bitfinex-derivatives","ETHF0:USTF0",1729609310246,3.2078,2640.4,2640.0,5.39747878]
["bitfinex-derivatives","ETHF0:USTF0",1729609310247,0.37894,2640.1,2640.0,5.39747878]
["bitfinex-derivatives","ETHF0:USTF0",1729609310448,4.15506,2640.4,2640.0,5.01852878]
["bitfinex-derivatives","ETHF0:USTF0",1729609310645,0.37894,2640.2,2640.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729609311036,0.37894,2640.2,2640.1,4.16694]
["bitfinex-derivatives","ETHF0:USTF0",1729609311849,0.37894,2640.2,2640.0,5.01852878]
["bitfinex-derivatives","ETHF0:USTF0",1729609311850,0.37894,2640.1,2640.0,3.40892878]
["bitfinex-derivatives","ETHF0:USTF0",1729609313044,0.37894,2640.1,2640.0,3.78787878]
["bitfinex-derivatives","ETHF0:USTF0",1729609313249,0.37894,2640.1,2640.0,3.40892878]
["bitfinex-derivatives","ETHF0:USTF0",1729609314537,0.37894,2640.1,2640.0,3.78787878]
["bitfinex-derivatives","ETHF0:USTF0",1729609314942,0.37894,2640.1,2640.0,3.40892878]
["bitfinex-derivatives","ETHF0:USTF0",1729609319853,1.77,2640.2,2640.0,3.40892878]
["bitfinex-derivatives","ETHF0:USTF0",1729609320053,0.37894,2640.1,2640.0,3.78787878]
["bitfinex-derivatives","ETHF0:USTF0",1729609320258,1.77,2640.2,2640.0,3.40892878]
["bitfinex-derivatives","ETHF0:USTF0",1729609320558,2.14893,2640.2,2640.0,3.78786878]
["bitfinex-derivatives","ETHF0:USTF0",1729609320751,0.37894,2640.1,2640.0,3.40892878]
["bitfinex-derivatives","ETHF0:USTF0",1729609322552,2.14893,2640.2,2640.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729609322755,1.77,2640.2,2640.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729609322960,2.14894,2640.2,2640.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729609323262,1.77,2640.2,2640.0,3.40892878]
["bitfinex-derivatives","ETHF0:USTF0",1729609323457,0.37894,2640.1,2640.0,3.40892878]
["bitfinex-derivatives","ETHF0:USTF0",1729609324960,0.37894,2640.1,2639.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729609324961,0.37907,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609325149,0.37907,2639.2,2639.1,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1729609325355,2.96,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609325552,0.37905,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609325850,6.28485691,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609325851,4.5245,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609326054,0.37902,2639.6,2639.2,3.90768]
["bitfinex-derivatives","ETHF0:USTF0",1729609326255,0.37902,2639.6,2639.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729609326468,0.37902,2639.6,2639.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729609326962,4.15524,2639.9,2639.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729609326963,0.379,2639.7,2639.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729609327354,0.37902,2639.6,2639.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729609327661,0.37902,2639.6,2639.2,3.90768]
["bitfinex-derivatives","ETHF0:USTF0",1729609327662,0.37902,2639.6,2639.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729609327852,0.37901,2639.7,2639.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729609328056,0.37901,2639.7,2639.6,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729609332160,6.74182256,2640.1,2639.6,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729609332358,0.37894,2640.1,2639.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729609332557,0.37894,2640.1,2639.6,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729609332558,1.767,2640.1,2639.7,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729609332760,0.37898,2639.8,2639.7,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729609333056,0.37898,2639.8,2639.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729609333264,0.37898,2639.8,2639.7,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729609333656,1.767,2640.1,2639.7,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729609333855,3.2078,2640.2,2639.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729609334051,0.3789,2640.4,2640.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729609334260,5.35366,2640.7,2640.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729609334464,7.13144,2641.0,2640.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729609334465,0.37885,2640.8,2640.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729609334767,0.37884,2640.8,2640.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729609334958,3.2078,2640.9,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729609335261,0.37887,2640.6,2640.3,37.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729609335460,0.37887,2640.6,2640.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729609335959,0.37887,2640.6,2640.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729609336268,6.1678,2640.9,2640.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729609337058,0.94712,2640.8,2640.3,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729609337362,0.3789,2640.4,2640.3,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729609337858,0.3789,2640.4,2640.3,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729609338355,0.3789,2640.4,2640.3,7.17951]
["bitfinex-derivatives","ETHF0:USTF0",1729609338755,0.3789,2640.4,2640.3,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729609338965,0.3789,2640.4,2640.3,7.17951]
["bitfinex-derivatives","ETHF0:USTF0",1729609339161,3.90707,2640.9,2640.3,10.0084]
["bitfinex-derivatives","ETHF0:USTF0",1729609339461,0.37888,2640.6,2640.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729609339667,0.37886,2640.7,2640.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729609339866,0.37886,2640.7,2640.3,7.16848]
["bitfinex-derivatives","ETHF0:USTF0",1729609339867,0.37888,2640.5,2640.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729609340053,0.37889,2640.5,2640.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729609341264,0.37888,2640.6,2640.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729609342455,0.3789,2640.5,2640.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729609342663,0.37889,2640.6,2640.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729609344169,0.37889,2640.5,2640.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729609346260,0.37888,2640.6,2640.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729609346461,0.37889,2640.5,2640.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729609346761,0.37888,2640.6,2640.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729609347565,0.3789,2640.5,2640.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729609347864,5.67408,2640.9,2640.3,6.2212]
["bitfinex-derivatives","ETHF0:USTF0",1729609348064,0.3789,2640.5,2640.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729609348666,0.37888,2640.6,2640.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729609352266,2.71408,2640.9,2640.3,6.2212]
["bitfinex-derivatives","ETHF0:USTF0",1729609352574,0.37885,2640.8,2640.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729609352867,4.8818,2641.2,2640.8,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1729609352868,0.37883,2640.9,2640.8,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1729609353265,0.37883,2640.9,2640.8,5.67562]
["bitfinex-derivatives","ETHF0:USTF0",1729609353973,5.82877,2641.2,2640.8,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729609354169,4.8818,2641.2,2640.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1729609354370,0.37881,2641.1,2641.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729609358174,3.63625,2641.4,2641.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609358374,1.766,2641.4,2641.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729609358870,0.57209227,2641.6,2641.3,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729609359172,1.99691,2641.7,2641.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729609359368,0.37871,2641.7,2641.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729609359568,0.56873788,2641.7,2641.4,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1729609359772,3.3932,2641.8,2641.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729609359773,0.37873,2641.6,2641.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729609360272,3.3932,2641.8,2641.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729609360472,0.37874,2641.5,2641.4,3.49055]
["bitfinex-derivatives","ETHF0:USTF0",1729609360769,2.96,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609360971,2.96,2641.5,2641.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1729609360972,0.37878,2641.2,2641.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1729609361273,0.37878,2641.3,2641.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729609361467,1.5716,2641.4,2641.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1729609361669,1.5155,2641.6,2641.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729609361873,0.37877,2641.3,2641.2,2.00497]
["bitfinex-derivatives","ETHF0:USTF0",1729609362770,0.37877,2641.3,2641.2,2.00498]
["bitfinex-derivatives","ETHF0:USTF0",1729609364170,0.37877,2641.3,2641.2,5.79138]
["bitfinex-derivatives","ETHF0:USTF0",1729609364474,0.37877,2641.3,2641.2,5.79137]
["bitfinex-derivatives","ETHF0:USTF0",1729609364668,2.71083,2641.6,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609364669,0.37876,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609365468,1.764,2641.6,2641.2,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1729609365670,0.37873,2641.6,2641.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729609366078,1.764,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609366380,3.3116,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609366574,3.3116,2641.9,2641.2,6.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729609366575,0.37868,2641.9,2641.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729609366778,0.37869,2641.9,2641.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729609366983,7.51853,2642.2,2641.6,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729609367173,7.51853,2642.2,2641.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1729609367174,0.3787,2641.8,2641.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1729609367681,0.94665,2642.1,2641.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1729609367682,7.51853,2642.2,2641.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729609367878,0.37869,2641.9,2641.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729609368975,7.51853,2642.2,2641.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729609369171,0.3787,2641.8,2641.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729609369377,0.94668,2642.0,2641.6,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729609369583,0.37871,2641.7,2641.6,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729609370186,0.37874,2641.5,2641.4,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1729609370684,0.37874,2641.5,2641.4,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1729609373592,0.37874,2641.5,2641.4,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1729609373787,0.37874,2641.5,2641.4,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1729609376990,2.50505,2641.8,2641.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729609376991,0.37872,2641.7,2641.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729609377691,1.764,2642.0,2641.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729609377692,0.37872,2641.8,2641.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729609379109,0.37874,2641.5,2641.4,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1729609379401,0.37875,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609379602,0.37875,2641.4,2641.3,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1729609379795,0.37875,2641.5,2641.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729609379994,0.37875,2641.5,2641.4,4.16461112]
["bitfinex-derivatives","ETHF0:USTF0",1729609380194,0.37872,2641.7,2641.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729609380395,0.3787,2641.9,2641.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729609381298,0.37868,2641.9,2641.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729609382199,1.5873,2642.0,2641.6,6.3369]
["bitfinex-derivatives","ETHF0:USTF0",1729609382390,1.96598,2642.0,2641.9,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729609382592,3.2078,2642.4,2642.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729609382791,0.37863,2642.3,2642.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729609383501,0.37865,2642.2,2642.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729609384196,0.37866,2642.1,2642.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729609384397,0.37866,2642.1,2641.7,5.53998]
["bitfinex-derivatives","ETHF0:USTF0",1729609384398,0.37862,2642.3,2642.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729609385303,3.58642,2642.4,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729609385497,3.2078,2642.4,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729609385699,3.2078,2642.4,2642.3,3.33862]
["bitfinex-derivatives","ETHF0:USTF0",1729609386407,3.2078,2642.4,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729609387397,3.2078,2642.4,2642.3,3.33862]
["bitfinex-derivatives","ETHF0:USTF0",1729609387606,0.37859,2642.6,2642.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729609388101,9.85357,2642.7,2642.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729609388498,9.475,2642.7,2642.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729609389102,9.85357,2642.7,2642.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729609390106,0.37857,2642.7,2642.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729609390403,0.37857,2642.8,2642.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729609391811,0.37857,2642.7,2642.6,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1729609391995,2.44755,2643.2,2642.6,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729609392202,2.44755,2643.2,2642.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729609392203,0.37856,2642.8,2642.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729609392501,4.20755,2643.2,2642.6,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729609392701,0.37857,2642.8,2642.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729609392902,0.37855,2642.9,2642.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729609393299,4.20755,2643.2,2642.6,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729609393696,0.37855,2642.9,2642.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729609394708,4.20755,2643.2,2642.6,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729609394910,0.37856,2642.8,2642.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729609402305,0.37856,2642.8,2642.7,4.16256877]
["bitfinex-derivatives","ETHF0:USTF0",1729609404004,0.94628,2643.1,2642.7,3.78400877]
["bitfinex-derivatives","ETHF0:USTF0",1729609404207,0.37855,2642.8,2642.7,4.16255877]
["bitfinex-derivatives","ETHF0:USTF0",1729609407315,0.37855,2642.9,2642.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729609407701,3.2613,2643.2,2642.7,3.78400877]
["bitfinex-derivatives","ETHF0:USTF0",1729609407905,0.37854,2643.0,2642.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729609409813,0.37855,2642.9,2642.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729609410924,0.37855,2642.8,2642.7,3.78400877]
["bitfinex-derivatives","ETHF0:USTF0",1729609411215,6.85515,2642.8,2642.7,3.78400877]
["bitfinex-derivatives","ETHF0:USTF0",1729609411411,10.63915,2642.8,2642.7,3.78400877]
["bitfinex-derivatives","ETHF0:USTF0",1729609411715,3.2078,2643.1,2642.7,3.78400877]
["bitfinex-derivatives","ETHF0:USTF0",1729609411908,1.5013,2643.2,2642.8,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1729609412308,0.37853,2643.0,2642.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729609412811,1.5013,2643.2,2642.8,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1729609413010,1.5013,2643.2,2643.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729609413011,0.37852,2643.1,2643.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729609414113,1.5013,2643.2,2643.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729609414114,1.8798,2643.2,2643.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729609414320,1.8798,2643.2,2643.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729609414321,0.37853,2643.1,2643.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729609415508,1.5013,2643.2,2643.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729609415713,1.87979,2643.2,2643.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729609416310,1.5013,2643.2,2643.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729609416515,3.58627,2643.4,2643.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729609417314,0.37847,2643.4,2643.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729609417616,1.629,2643.6,2643.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729609418114,1.629,2643.6,2643.4,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1729609418315,2.00745,2643.6,2643.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729609418516,1.629,2643.6,2643.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729609418820,5.34523,2643.7,2643.4,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1729609419018,1.7180785,2643.9,2643.4,10.31837]
["bitfinex-derivatives","ETHF0:USTF0",1729609419019,3.0666,2643.9,2643.4,10.31837]
["bitfinex-derivatives","ETHF0:USTF0",1729609419319,3.0666,2643.9,2642.2,0.98654689]
["bitfinex-derivatives","ETHF0:USTF0",1729609419320,2.96,2643.6,2642.7,6.74400877]
["bitfinex-derivatives","ETHF0:USTF0",1729609419524,0.37851,2643.2,2642.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729609419715,0.37849,2643.3,2642.8,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1729609419914,0.37849,2643.3,2642.8,5.68478]
["bitfinex-derivatives","ETHF0:USTF0",1729609420119,0.37849,2643.3,2643.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729609420317,1.5787,2643.4,2642.8,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729609420523,0.37851,2643.2,2643.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729609420823,1.5787,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609421010,0.37849,2643.3,2643.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729609422322,3.1129,2643.7,2643.2,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1729609422525,1.4994,2643.9,2643.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729609422717,0.37841,2643.8,2643.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729609422922,1.4994,2643.9,2643.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729609423118,0.37842,2643.8,2643.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729609423421,3.0581,2643.9,2643.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1729609423617,0.37842,2643.8,2643.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729609424339,0.37841,2643.8,2643.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729609424631,6.9902,2643.8,2643.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729609424823,0.37848,2643.3,2643.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729609425122,0.3785,2643.2,2643.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729609425728,0.37849,2643.3,2643.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729609426629,3.55268,2643.4,2643.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729609426930,0.37849,2643.3,2643.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729609427524,3.1742,2643.4,2643.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729609427720,3.55268,2643.4,2643.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729609428123,0.37849,2643.3,2643.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729609430220,3.1742,2643.4,2643.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729609430425,4.12038,2643.4,2642.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1729609430628,0.37851,2643.2,2643.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729609430820,0.37852,2643.1,2643.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729609431021,0.3785,2643.2,2643.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729609431422,3.25210959,2643.7,2643.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729609431631,0.37848,2643.4,2643.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729609431837,0.37848,2643.4,2643.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1729609431838,1.5093,2643.6,2643.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1729609432025,0.37848,2643.4,2643.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729609432932,0.37847,2643.5,2643.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729609434733,0.3785,2643.3,2643.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729609435126,0.37847,2643.5,2643.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729609435625,0.3785,2643.3,2643.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729609436731,0.37852,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609437029,0.37852,2643.0,2642.9,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1729609437434,4.6038,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609437634,0.37852,2643.1,2643.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729609439527,0.37852,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609439927,3.784,2643.0,2642.7,3.78400877]
["bitfinex-derivatives","ETHF0:USTF0",1729609440234,0.37855,2642.8,2642.7,4.16256877]
["bitfinex-derivatives","ETHF0:USTF0",1729609440732,0.37855,2642.8,2642.7,4.16257877]
["bitfinex-derivatives","ETHF0:USTF0",1729609441323,0.37855,2642.9,2642.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729609441533,0.37855,2642.9,2642.8,1.90223]
["bitfinex-derivatives","ETHF0:USTF0",1729609441734,4.16255,2642.9,2642.8,1.90223]
["bitfinex-derivatives","ETHF0:USTF0",1729609441932,0.37855,2642.9,2642.8,1.90223]
["bitfinex-derivatives","ETHF0:USTF0",1729609442429,0.37854,2643.0,2642.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729609442641,3.7832,2643.1,2642.8,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729609442842,0.37855,2642.8,2642.7,3.78400877]
["bitfinex-derivatives","ETHF0:USTF0",1729609443142,2.96,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609443438,0.37867,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609443632,0.94664,2642.1,2641.8,14.68113]
["bitfinex-derivatives","ETHF0:USTF0",1729609443633,0.1918064,2642.1,2641.8,14.68113]
["bitfinex-derivatives","ETHF0:USTF0",1729609443845,0.37863,2642.3,2642.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729609444132,0.37867,2642.1,2642.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729609444526,0.37864,2642.2,2642.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729609444729,0.37865,2642.1,2642.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729609445132,3.7848,2642.1,2642.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729609445534,3.7848,2642.1,2641.8,16.28733]
["bitfinex-derivatives","ETHF0:USTF0",1729609445535,2.13364,2642.3,2642.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729609445834,1.755,2642.3,2641.8,16.28733]
["bitfinex-derivatives","ETHF0:USTF0",1729609446033,0.37864,2642.2,2642.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729609446431,0.37866,2642.1,2642.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729609448133,1.755,2642.3,2641.8,16.28733]
["bitfinex-derivatives","ETHF0:USTF0",1729609448327,0.37866,2642.1,2642.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729609448532,0.37865,2642.2,2642.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729609449437,0.37865,2642.2,2641.8,16.28733]
["bitfinex-derivatives","ETHF0:USTF0",1729609449438,0.37867,2642.1,2641.8,16.28733]
["bitfinex-derivatives","ETHF0:USTF0",1729609449639,0.37867,2642.1,2642.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729609449940,0.37865,2642.2,2642.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729609450539,1.755,2642.3,2642.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729609450540,0.37863,2642.3,2642.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729609450832,1.94701479,2642.4,2641.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729609451034,0.37863,2642.3,2642.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729609451537,1.755,2642.4,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729609451538,2.32299589,2642.4,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729609451741,1.94438589,2642.4,2642.0,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1729609451927,0.18938589,2642.4,2642.0,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1729609452326,0.37863,2642.3,2642.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729609452733,0.18938589,2642.4,2642.1,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1729609452933,0.37862,2642.4,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729609453336,0.37864,2642.2,2642.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729609454036,0.37868,2641.9,2641.8,14.68113]
["bitfinex-derivatives","ETHF0:USTF0",1729609454431,4.16428,2641.9,2641.8,14.68113]
["bitfinex-derivatives","ETHF0:USTF0",1729609455033,4.16428,2641.9,2641.8,6.00359407]
["bitfinex-derivatives","ETHF0:USTF0",1729609455340,4.16428,2641.9,2641.8,1.48826967]
["bitfinex-derivatives","ETHF0:USTF0",1729609455541,4.35834232,2641.9,2641.8,1.48826967]
["bitfinex-derivatives","ETHF0:USTF0",1729609456436,4.90730613,2641.9,2641.8,1.18328467]
["bitfinex-derivatives","ETHF0:USTF0",1729609456838,6.65830613,2641.9,2641.8,1.18328467]
["bitfinex-derivatives","ETHF0:USTF0",1729609458932,6.65830613,2641.9,2641.8,0.72458467]
["bitfinex-derivatives","ETHF0:USTF0",1729609459228,6.65830613,2641.9,2641.4,3.78587112]
["bitfinex-derivatives","ETHF0:USTF0",1729609459229,0.37874,2641.5,2641.4,3.78587112]
["bitfinex-derivatives","ETHF0:USTF0",1729609459433,6.54654,2641.5,2641.4,3.78587112]
["bitfinex-derivatives","ETHF0:USTF0",1729609459629,10.33214,2641.5,2641.4,3.78587112]
["bitfinex-derivatives","ETHF0:USTF0",1729609459834,7.37214,2641.5,2641.4,4.16462112]
["bitfinex-derivatives","ETHF0:USTF0",1729609460031,3.58654,2641.5,2641.4,3.78587112]
["bitfinex-derivatives","ETHF0:USTF0",1729609460242,5.33754,2641.5,2641.4,4.16462112]
["bitfinex-derivatives","ETHF0:USTF0",1729609460437,5.33754,2641.5,2641.4,3.78587112]
["bitfinex-derivatives","ETHF0:USTF0",1729609460634,5.33754,2641.5,2641.4,4.16462112]
["bitfinex-derivatives","ETHF0:USTF0",1729609461035,5.33754,2641.5,2641.4,3.78587112]
["bitfinex-derivatives","ETHF0:USTF0",1729609461235,5.33754,2641.5,2641.4,4.16462112]
["bitfinex-derivatives","ETHF0:USTF0",1729609461536,2.12974,2641.5,2641.4,4.16462112]
["bitfinex-derivatives","ETHF0:USTF0",1729609462429,2.12974,2641.5,2641.4,3.78587112]
["bitfinex-derivatives","ETHF0:USTF0",1729609463040,5.08974,2641.5,2641.4,3.78587112]
["bitfinex-derivatives","ETHF0:USTF0",1729609463449,5.08974,2641.5,2641.4,3.32748112]
["bitfinex-derivatives","ETHF0:USTF0",1729609463450,8.87534,2641.5,2641.4,3.32748112]
["bitfinex-derivatives","ETHF0:USTF0",1729609464546,9.06470176,2641.5,2641.4,3.14148112]
["bitfinex-derivatives","ETHF0:USTF0",1729609465134,8.87534,2641.5,2641.4,2.94948112]
["bitfinex-derivatives","ETHF0:USTF0",1729609465338,8.87534,2641.5,2641.4,2.66610112]
["bitfinex-derivatives","ETHF0:USTF0",1729609465737,9.06100477,2641.5,2641.4,2.66610112]
["bitfinex-derivatives","ETHF0:USTF0",1729609465936,0.37884,2640.8,2640.7,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1729609466146,3.2078,2641.0,2640.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729609466441,3.2078,2641.0,2640.7,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1729609466645,0.37884,2640.9,2640.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729609466840,3.2078,2641.0,2640.7,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1729609467041,0.37884,2640.8,2640.7,3.51974]
["bitfinex-derivatives","ETHF0:USTF0",1729609467746,0.37884,2640.8,2640.7,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1729609469244,3.7872,2640.8,2640.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729609469439,6.54667,2640.6,2640.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729609469638,8.86699,2640.6,2639.5,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1729609469839,8.86699,2640.6,2640.0,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729609469840,0.37894,2640.1,2640.0,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729609470039,3.33894,2640.1,2640.0,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729609470349,7.12694,2640.1,2640.0,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729609471944,0.37893,2640.2,2640.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729609472143,2.13094,2640.2,2640.0,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729609472542,2.13094,2640.2,2640.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729609472842,1.752,2640.2,2640.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729609473240,1.752,2640.2,2640.0,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729609473439,2.13093,2640.2,2640.0,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729609473641,1.752,2640.2,2640.0,3.55525]
["bitfinex-derivatives","ETHF0:USTF0",1729609473941,2.13093,2640.2,2640.0,3.55525]
["bitfinex-derivatives","ETHF0:USTF0",1729609474143,2.13093,2640.2,2640.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729609474343,2.13093,2640.2,2640.0,3.55524]
["bitfinex-derivatives","ETHF0:USTF0",1729609474546,2.13093,2640.2,2640.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729609474744,1.752,2640.2,2640.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729609475442,3.2078,2640.3,2640.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729609475642,4.9598,2640.3,2640.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729609476349,7.9198,2640.3,2640.0,3.55524]
["bitfinex-derivatives","ETHF0:USTF0",1729609476541,2.96,2640.1,2640.0,3.55524]
["bitfinex-derivatives","ETHF0:USTF0",1729609476747,2.96,2640.2,2640.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729609477648,4.9598,2640.3,2640.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729609479653,0.19307625,2640.6,2640.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729609479848,4.712,2640.7,2640.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729609480156,0.37888,2640.5,2640.4,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729609480446,2.96,2640.5,2640.4,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729609480854,3.33888,2640.5,2640.4,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729609481053,2.96,2640.5,2640.4,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729609482043,0.3789,2640.4,2640.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729609482249,4.1661,2640.4,2640.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729609482444,3.7872,2640.4,2639.6,6.99625279]
["bitfinex-derivatives","ETHF0:USTF0",1729609482648,0.37897,2639.9,2639.8,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729609482851,5.08697,2639.9,2639.8,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729609483148,8.87497,2639.9,2639.8,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729609485050,5.08697,2639.9,2639.8,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729609485350,5.08697,2639.9,2639.8,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1729609485351,1.748,2639.9,2639.8,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1729609485551,2.12697,2639.9,2639.8,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1729609485753,2.12697,2639.9,2639.8,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729609485754,5.08697,2639.9,2639.8,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729609485949,8.87497,2639.9,2639.8,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729609488147,1.748,2639.9,2639.8,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1729609488353,4.708,2639.9,2639.8,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729609488549,5.08697,2639.9,2639.8,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729609488753,8.87497,2639.9,2639.8,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729609489157,4.708,2639.9,2639.8,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1729609489557,5.08697,2639.9,2639.8,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729609489755,5.08697,2639.9,2639.8,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1729609490160,4.708,2639.9,2639.8,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1729609490856,1.748,2639.9,2639.8,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1729609492660,3.33894,2640.1,2640.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729609492855,4.709,2640.1,2640.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729609493162,1.749,2640.1,2640.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729609496363,1.749,2640.1,2640.0,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1729609497962,5.08794,2640.1,2640.0,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1729609498760,4.709,2640.1,2639.8,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729609498958,3.33897,2639.9,2639.8,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1729609500366,5.08795,2640.1,2640.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729609500966,8.87595,2640.1,2640.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729609501263,5.08794,2640.1,2640.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729609501565,0.37897,2639.9,2639.8,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1729609501765,3.33897,2639.9,2639.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1729609501960,0.379,2639.7,2639.6,3.78845279]
["bitfinex-derivatives","ETHF0:USTF0",1729609502267,3.339,2639.7,2639.6,3.78845279]
["bitfinex-derivatives","ETHF0:USTF0",1729609502572,7.127,2639.7,2639.6,3.78845279]
["bitfinex-derivatives","ETHF0:USTF0",1729609503071,0.94753,2639.6,2639.0,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729609503258,2.96,2639.3,2639.1,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729609503565,1.749,2639.2,2639.1,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1729609505163,1.94340366,2639.2,2639.1,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1729609506859,1.749,2639.4,2639.1,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729609507060,1.749,2639.4,2639.3,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1729609508068,2.96,2639.7,2639.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729609508267,2.96,2639.9,2639.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729609508463,2.96,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609508464,2.96,2640.1,2640.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729609508665,4.709,2640.1,2640.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729609509171,3.2078,2640.8,2640.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729609509365,3.2078,2640.8,2640.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729609509366,2.96,2640.7,2640.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729609509671,3.53241976,2640.7,2640.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729609510062,3.53241976,2640.7,2640.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729609510271,0.19355976,2640.7,2640.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729609510566,1.749,2640.9,2640.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729609510762,1.749,2640.9,2640.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729609510967,2.12783,2640.9,2640.4,2.55643]
["bitfinex-derivatives","ETHF0:USTF0",1729609511358,1.749,2640.9,2640.4,2.55643]
["bitfinex-derivatives","ETHF0:USTF0",1729609511562,1.749,2640.9,2640.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729609511761,0.37885,2640.7,2640.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729609511966,0.37885,2640.7,2640.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729609511967,0.37885,2640.7,2640.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729609512170,0.37885,2640.8,2640.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729609512573,2.12285,2640.8,2640.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729609513166,2.12285,2640.8,2640.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729609513371,1.744,2640.8,2640.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729609515061,2.12284,2640.8,2640.6,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1729609515366,1.744,2640.8,2640.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729609515670,1.744,2640.8,2640.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729609515671,0.37886,2640.7,2640.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729609516071,1.744,2640.7,2640.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729609516482,2.12286,2640.7,2640.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729609516670,1.744,2640.7,2640.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729609516974,1.744,2640.7,2640.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729609518573,3.2078,2641.1,2640.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729609518880,1.92984411,2641.4,2641.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729609519074,1.743,2641.4,2641.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729609520172,0.56613404,2641.5,2641.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729609520373,0.56613404,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609520575,0.18739404,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609520885,0.56613404,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609521176,0.56613404,2641.5,2641.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729609521383,2.30913404,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609521678,2.30913404,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609522673,1.93039404,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609523476,2.30913404,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609523669,2.30913404,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609524084,1.93039404,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609524475,2.30913404,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609524684,1.93039404,2641.5,2641.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729609524980,2.30913404,2641.5,2641.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729609525179,1.93039404,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609525386,2.30913404,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609526674,1.93039404,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609526874,2.30913404,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609527083,1.93039404,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609527672,0.18739404,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609527879,2.12174,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609528373,2.31250053,2641.5,2641.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729609529075,2.12174,2641.5,2639.7,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1729609529281,2.12174,2641.5,2639.3,1.96442257]
["bitfinex-derivatives","ETHF0:USTF0",1729609529282,0.37907,2639.2,2639.1,3.39717055]
["bitfinex-derivatives","ETHF0:USTF0",1729609529581,0.37911,2638.9,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729609529887,2.96,2638.7,2638.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729609530375,2.96,2638.7,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729609530579,2.96,2638.4,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729609531071,2.96,2638.4,2638.3,44.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729609532283,3.64,2638.4,2638.3,44.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729609533887,3.64,2638.6,2638.3,44.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729609534077,0.37914,2638.7,2638.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729609534278,4.01914,2638.7,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729609534478,4.01914,2638.7,2638.3,44.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729609534673,0.37916,2638.6,2638.3,44.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729609535088,3.64,2638.7,2638.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729609535386,0.37916,2638.6,2638.3,44.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729609535775,0.37916,2638.6,2638.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729609536293,0.37916,2638.6,2638.5,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729609536585,0.37916,2638.6,2638.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729609536988,0.37916,2638.6,2638.5,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729609537286,0.37916,2638.6,2638.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729609537784,0.37916,2638.6,2638.2,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729609537785,0.37916,2638.6,2638.5,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729609537984,0.37916,2638.6,2638.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729609538179,0.37916,2638.6,2638.2,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729609538180,0.57118309,2639.2,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729609538383,3.83293025,2639.2,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729609538685,3.64,2639.2,2638.7,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729609538987,4.01908,2639.2,2638.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729609539288,4.20633639,2639.2,2638.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729609539484,4.20633639,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609539788,6.8478,2639.2,2638.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729609540084,6.8478,2639.2,2638.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729609540291,1.744,2639.5,2638.6,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729609540292,0.37904,2639.4,2639.0,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729609540582,5.384,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609540583,0.37906,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609540881,0.37905,2639.4,2639.0,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1729609542486,0.37906,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609542690,3.82737025,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609542884,0.37906,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609543387,0.37906,2639.3,2639.0,7.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729609543889,4.01907,2639.2,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729609545085,0.37918,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609545583,0.37918,2638.4,2638.3,44.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729609546985,0.37918,2638.4,2638.3,47.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729609547984,0.37918,2638.4,2638.3,44.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729609548981,0.37918,2638.4,2638.3,47.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729609549183,0.37918,2638.4,2638.3,44.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729609549387,0.37923,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609549580,0.37923,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609549581,0.37928,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609549784,0.3793,2637.6,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729609549985,0.3793,2637.6,2637.5,4.17051]
["bitfinex-derivatives","ETHF0:USTF0",1729609550187,3.64,2637.7,2637.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729609550386,3.64,2637.7,2637.5,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1729609550387,0.3793,2637.6,2637.5,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1729609550584,3.64,2637.9,2637.6,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729609550783,4.01927,2637.9,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729609550989,0.37927,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729609551189,0.37927,2637.8,2637.7,4.17048]
["bitfinex-derivatives","ETHF0:USTF0",1729609551683,3.64,2637.9,2637.7,4.17048]
["bitfinex-derivatives","ETHF0:USTF0",1729609551885,0.37927,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729609552390,0.37927,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609552790,0.37927,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729609553191,3.64,2637.9,2637.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729609553389,0.94818,2637.8,2637.2,47.1124]
["bitfinex-derivatives","ETHF0:USTF0",1729609553593,0.37932,2637.5,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729609553985,0.37932,2637.5,2637.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729609554682,2.96,2637.6,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729609554887,2.96,2637.8,2637.2,47.1124]
["bitfinex-derivatives","ETHF0:USTF0",1729609555089,0.37932,2637.5,2637.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609555282,0.37932,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609555489,3.33931,2637.6,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609555795,3.33931,2637.6,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729609555992,3.3393,2637.6,2637.2,47.1124]
["bitfinex-derivatives","ETHF0:USTF0",1729609556190,0.37929,2637.7,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729609556391,0.37929,2637.7,2637.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729609556592,0.37929,2637.7,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729609557197,0.3793,2637.6,2637.2,47.1124]
["bitfinex-derivatives","ETHF0:USTF0",1729609557490,0.37931,2637.5,2637.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729609557695,0.37931,2637.6,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729609558088,0.37932,2637.5,2637.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609558293,0.37932,2637.5,2637.2,47.1124]
["bitfinex-derivatives","ETHF0:USTF0",1729609558593,2.96,2637.8,2637.3,4.17133]
["bitfinex-derivatives","ETHF0:USTF0",1729609558791,0.37932,2637.5,2637.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609558991,0.37933,2637.4,2637.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609559194,0.37934,2637.3,2637.2,47.1124]
["bitfinex-derivatives","ETHF0:USTF0",1729609559597,0.37934,2637.3,2637.2,47.6966]
["bitfinex-derivatives","ETHF0:USTF0",1729609560199,0.37936,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609560394,0.37936,2637.2,2637.0,2.03607]
["bitfinex-derivatives","ETHF0:USTF0",1729609560700,2.96,2637.4,2637.0,2.03607]
["bitfinex-derivatives","ETHF0:USTF0",1729609560701,0.37937,2637.1,2637.0,2.03607]
["bitfinex-derivatives","ETHF0:USTF0",1729609560896,0.37936,2637.2,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729609561094,0.37936,2637.2,2637.0,2.03607]
["bitfinex-derivatives","ETHF0:USTF0",1729609561289,0.37936,2637.2,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729609561997,2.96,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729609561998,0.37933,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729609562396,1.74,2637.5,2637.2,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729609562704,3.33931,2637.6,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729609562905,0.37931,2637.5,2637.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729609563201,0.37933,2637.4,2637.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609563595,2.96,2637.6,2637.2,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729609563800,0.37934,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609564105,0.37934,2637.3,2637.2,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1729609564296,2.96,2637.4,2637.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729609564600,3.33937,2637.1,2637.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729609565091,0.37943,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729609565399,3.33942,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729609566303,2.96,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729609566504,0.37941,2636.9,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729609567209,0.37941,2636.9,2636.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729609567210,0.37943,2636.8,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729609567400,2.96,2636.9,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729609567701,0.37943,2636.8,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729609568099,2.96,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609568307,0.37944,2636.7,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729609568809,0.37944,2636.7,2636.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1729609568810,0.37946,2636.5,2636.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1729609569112,0.37951,2636.1,2636.0,1.51745068]
["bitfinex-derivatives","ETHF0:USTF0",1729609569298,5.07951,2636.1,2636.0,1.89698068]
["bitfinex-derivatives","ETHF0:USTF0",1729609569503,5.07951,2636.1,2636.0,1.51745068]
["bitfinex-derivatives","ETHF0:USTF0",1729609569898,7.61921,2636.1,2636.0,1.51745068]
["bitfinex-derivatives","ETHF0:USTF0",1729609570712,11.41281,2636.1,2636.0,1.51745068]
["bitfinex-derivatives","ETHF0:USTF0",1729609571318,0.37957,2635.7,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729609571512,2.96,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729609572013,4.696,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609572213,4.696,2636.0,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729609572214,2.96,2635.8,2635.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729609572414,0.37957,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729609572619,1.736,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729609572810,4.696,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609573122,5.07553,2636.0,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729609573322,4.696,2636.0,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729609573516,4.696,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729609573709,4.696,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609574315,2.96,2635.7,2635.6,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1729609574515,2.01018686,2635.7,2635.6,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1729609575017,2.01018686,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609575018,2.38975686,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609575224,0.37961,2635.5,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729609575421,2.96,2635.4,2635.2,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1729609575622,2.96,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729609575818,2.96,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729609576016,2.96,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729609576324,2.96,2635.6,2635.2,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1729609576519,0.3796,2635.5,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729609576721,2.96,2635.6,2635.2,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1729609576722,3.3396,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729609577017,3.3396,2635.6,2635.2,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1729609577018,0.37956,2635.8,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729609577224,2.96,2635.7,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729609577416,3.33957,2635.7,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729609577618,2.96,2635.7,2635.2,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1729609577917,0.37962,2635.4,2635.2,2.04653]
["bitfinex-derivatives","ETHF0:USTF0",1729609578122,2.96,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729609578622,0.37961,2635.4,2635.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1729609578926,2.96,2635.3,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729609579113,2.96,2635.1,2634.6,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729609579428,2.96,2635.1,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729609579923,0.18843085,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729609580223,2.96,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729609580423,6.94220607,2635.0,2634.6,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729609580632,3.33972,2634.7,2634.6,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729609580818,2.96,2634.7,2634.6,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729609581319,2.96,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729609581320,3.33972,2634.7,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729609581521,2.96,2634.7,2634.4,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729609582024,2.96,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729609582229,4.697,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729609584225,1.737,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729609584428,1.738,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729609585016,2.96,2634.9,2634.5,4.15717]
["bitfinex-derivatives","ETHF0:USTF0",1729609585228,2.96,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729609585425,4.698,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729609586025,2.96,2635.3,2634.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729609586226,2.96,2635.3,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729609586227,4.698,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729609586431,4.88394397,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729609586826,4.698,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729609587025,6.1678,2635.5,2635.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729609587233,6.1678,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729609589622,1.738,2635.6,2635.1,4.12794]
["bitfinex-derivatives","ETHF0:USTF0",1729609589841,2.11759,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729609590132,1.738,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729609590632,6.1678,2635.9,2635.3,0.94905]
["bitfinex-derivatives","ETHF0:USTF0",1729609590820,3.33958,2635.7,2635.2,2.52892]
["bitfinex-derivatives","ETHF0:USTF0",1729609591026,3.33958,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729609591628,2.96,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729609591825,0.37959,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729609592831,0.37961,2635.5,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729609593032,2.96,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729609593234,3.33961,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729609593527,0.37964,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729609593829,3.33962,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729609594137,5.07762,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729609594328,7.13402,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729609594527,1.738,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729609595526,1.738,2635.4,2635.1,4.12795]
["bitfinex-derivatives","ETHF0:USTF0",1729609595527,3.5077871,2635.7,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729609595727,2.11759,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729609595924,1.738,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729609596131,2.11759,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729609596841,1.738,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729609597031,3.33958,2635.7,2635.2,0.94911]
["bitfinex-derivatives","ETHF0:USTF0",1729609597330,1.738,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729609597534,0.37953,2636.0,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729609597833,1.738,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729609599930,2.96,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729609600243,4.698,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729609600632,5.0775,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729609600834,4.698,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729609601041,5.0775,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729609601229,0.37953,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729609601536,3.33953,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729609601730,5.07751,2636.2,2635.7,4.33853]
["bitfinex-derivatives","ETHF0:USTF0",1729609601932,5.07751,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729609602130,4.698,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729609602338,2.1175,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729609602640,1.738,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729609603737,0.37949,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729609603939,2.11949,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729609604242,1.74,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729609604644,2.11949,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729609606140,2.11949,2636.3,2635.8,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1729609606338,2.11949,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729609607539,5.5336,2636.3,2635.8,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1729609607739,1.74,2636.3,2635.7,6.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729609607942,2.96,2635.9,2635.7,6.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729609608139,0.37953,2636.0,2635.7,6.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729609608346,0.37953,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729609608745,2.5609,2636.0,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729609608937,2.5609,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729609609137,2.94043,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729609609350,2.5609,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729609611142,1.74,2636.2,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729609611344,1.74,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729609611952,12.7028,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609612153,3.2078,2636.7,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729609612347,2.11939,2637.0,2636.5,2.63864]
["bitfinex-derivatives","ETHF0:USTF0",1729609612658,2.96,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609612846,6.752,2637.3,2636.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1729609613045,6.752,2637.3,2636.8,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1729609613046,4.7,2637.3,2636.8,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1729609613351,0.37936,2637.2,2637.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609613651,0.37936,2637.2,2636.8,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1729609613652,5.07935,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609613949,4.7,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609614152,5.07934,2637.3,2637.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609614449,4.7,2637.3,2636.9,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729609614645,4.7,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609615448,1.74,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609615641,9.493,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609615844,11.233,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609617056,21.192,2637.5,2636.9,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729609617347,2.96,2637.2,2637.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609617742,2.96,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729609618149,6.752,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729609618550,2.96,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729609618855,6.752,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729609619674,6.752,2637.4,2636.9,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729609619847,0.37935,2637.3,2637.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609620347,2.96,2637.2,2636.9,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729609620649,0.3794,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729609620849,2.96,2637.0,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729609621045,3.33939,2637.0,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729609621247,2.96,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729609621447,2.96,2637.0,2636.6,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729609621448,3.2078,2637.2,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729609621659,2.96,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729609621951,11.232,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609622357,9.493,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609624159,3.2078,2637.6,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729609625057,6.1678,2637.6,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609625347,6.1678,2637.6,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729609625749,6.5471,2637.6,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729609625956,6.1678,2637.6,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729609626351,3.2078,2637.6,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729609626657,3.5871,2637.6,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729609626953,0.37933,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729609627160,6.1678,2637.6,2637.2,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729609627351,2.11832,2637.5,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729609627554,0.37933,2637.4,2637.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609627756,1.739,2637.5,2637.2,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729609628156,1.739,2637.5,2637.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609628455,2.11832,2637.5,2637.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609629159,4.11832,2637.5,2637.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609629468,0.37933,2637.4,2637.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609630658,0.37936,2637.2,2637.1,2.16607]
["bitfinex-derivatives","ETHF0:USTF0",1729609630853,7.70034,2637.4,2636.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729609631050,0.37938,2637.1,2636.9,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1729609631455,0.37938,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729609631959,2.96,2637.2,2636.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729609632156,3.2078,2637.3,2636.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729609632555,3.2078,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609633160,2.0,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609633953,2.0,2637.5,2637.4,2.57603]
["bitfinex-derivatives","ETHF0:USTF0",1729609636364,2.96,2638.0,2637.6,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1729609636558,4.694,2638.0,2637.6,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1729609636755,4.88352712,2638.0,2637.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729609637254,9.05396712,2638.0,2637.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729609637461,0.37926,2637.9,2637.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729609637655,3.14952712,2638.0,2637.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729609637859,3.14952712,2638.0,2637.6,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1729609637860,1.734,2638.4,2638.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729609638080,0.3792,2638.3,2638.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729609638667,0.37922,2638.2,2638.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729609638966,0.37923,2638.1,2638.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729609639159,0.37926,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729609639359,2.96,2638.1,2637.5,5.24608]
["bitfinex-derivatives","ETHF0:USTF0",1729609639558,0.37924,2638.0,2637.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729609640464,0.37926,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729609640661,0.37925,2638.0,2637.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729609640862,4.94161,2638.3,2637.5,5.24608]
["bitfinex-derivatives","ETHF0:USTF0",1729609641168,0.37926,2637.9,2637.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729609641368,0.37928,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729609641575,2.96,2638.1,2637.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729609641864,0.37926,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729609642062,3.90808,2638.1,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729609642368,3.90808,2638.1,2637.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729609642565,2.96,2637.7,2637.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729609642764,0.3793,2637.6,2637.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1729609642963,2.96,2637.7,2637.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729609642964,3.90823,2637.7,2637.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729609643170,0.37936,2637.2,2637.1,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729609643478,0.37937,2637.1,2637.0,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1729609643767,0.37937,2637.1,2637.0,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1729609644074,0.37937,2637.1,2637.0,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1729609644369,1.80383,2637.1,2637.0,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1729609644568,2.1832,2637.1,2637.0,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1729609645071,2.1832,2637.1,2637.0,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1729609645666,1.80383,2637.1,2637.0,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1729609645860,2.1832,2637.1,2637.0,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1729609646165,2.1832,2637.1,2637.0,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1729609646362,2.1832,2637.1,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729609646363,2.1832,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609646667,0.37943,2636.7,2636.6,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1729609647669,3.2078,2636.9,2636.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729609647859,0.37943,2636.7,2636.6,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1729609648062,0.37943,2636.7,2636.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729609648467,3.2078,2636.9,2636.6,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1729609648768,0.37943,2636.7,2636.6,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1729609649091,2.75227,2637.1,2636.6,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1729609649092,1.734,2636.9,2636.6,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729609649262,1.734,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729609649563,1.80383,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729609650572,8.7412515,2637.1,2636.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729609650765,0.37943,2636.8,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729609650961,0.37943,2636.7,2636.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729609651169,0.94847,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609651170,0.37947,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609651570,7.11639,2636.7,2636.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729609651762,0.37949,2636.3,2636.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729609651967,0.37949,2636.3,2636.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729609652167,2.96,2636.4,2636.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729609652377,2.11349,2636.3,2636.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729609652577,1.734,2636.3,2636.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729609653071,1.734,2636.3,2636.2,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1729609653274,0.37947,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729609654166,0.37949,2636.3,2636.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729609654476,3.33949,2636.3,2636.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729609654678,2.96,2636.3,2636.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729609654867,3.33949,2636.3,2636.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729609655174,2.96,2636.3,2636.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729609655373,2.96,2636.3,2636.2,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1729609655972,0.37947,2636.4,2636.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729609656174,0.37945,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729609656367,2.11445,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729609656674,4.9428,2636.7,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729609656977,0.37946,2636.5,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729609657176,0.37949,2636.3,2636.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729609657372,2.96,2636.3,2636.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729609657672,2.96,2636.5,2636.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729609657872,0.37948,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729609659673,2.96,2636.5,2636.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729609659873,0.37948,2636.4,2636.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729609660480,2.96,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729609660678,4.695,2636.7,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729609660881,4.695,2636.7,2636.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729609660882,0.37945,2636.6,2636.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729609661386,2.96,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729609662982,3.33944,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729609663178,3.33944,2636.7,2636.5,1.53965]
["bitfinex-derivatives","ETHF0:USTF0",1729609663585,3.33944,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729609664094,2.96,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729609664784,5.1970515,2637.1,2636.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729609665081,1.80383,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729609665677,2.1832,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729609666589,1.80383,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729609666983,2.1832,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729609668089,1.80383,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729609669794,1.80383,2637.1,2636.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1729609670091,4.692,2637.2,2636.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1729609670284,0.37938,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729609670893,0.37938,2637.1,2636.9,1.68969]
["bitfinex-derivatives","ETHF0:USTF0",1729609671390,0.37938,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729609671983,1.32738,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729609673289,0.37938,2637.0,2636.9,1.68969]
["bitfinex-derivatives","ETHF0:USTF0",1729609674389,0.3794,2636.9,2636.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729609675095,3.52520388,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729609675597,3.33939,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729609676095,3.33939,2637.0,2636.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729609676096,0.3794,2636.9,2636.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729609676300,0.3794,2636.9,2636.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729609679108,4.218,2637.0,2636.6,1.64843]
["bitfinex-derivatives","ETHF0:USTF0",1729609679292,2.96,2636.8,2636.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1729609679494,2.96,2636.8,2636.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729609679495,2.96,2636.8,2636.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729609679795,0.37944,2636.6,2636.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729609683296,0.37946,2636.5,2636.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1729609683501,0.94866,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609683798,0.37952,2636.2,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729609683997,2.17912,2636.2,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729609684498,1.7996,2636.2,2635.7,7.93513]
["bitfinex-derivatives","ETHF0:USTF0",1729609684702,0.37953,2636.1,2636.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729609685602,1.7996,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729609686501,5.1391,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729609686801,5.1391,2636.2,2635.7,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1729609686802,4.7596,2636.2,2635.7,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1729609687002,0.37955,2636.0,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729609687400,3.33955,2636.0,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729609687594,3.33955,2636.0,2635.7,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1729609687595,0.37956,2635.8,2635.7,4.88656]
["bitfinex-derivatives","ETHF0:USTF0",1729609687792,3.33956,2635.8,2635.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1729609687994,3.33956,2635.8,2635.7,1.67877]
["bitfinex-derivatives","ETHF0:USTF0",1729609688199,3.3393,2635.8,2635.7,1.67877]
["bitfinex-derivatives","ETHF0:USTF0",1729609688404,0.3793,2635.8,2635.7,1.67877]
["bitfinex-derivatives","ETHF0:USTF0",1729609688805,1.7996,2636.2,2635.7,8.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729609689001,3.2078,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729609689203,1.732,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729609692417,0.948,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729609692613,4.692,2637.7,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729609692916,0.37931,2637.6,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729609693210,0.37931,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609693211,3.33932,2637.5,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729609693416,2.96,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609693605,3.33932,2637.5,2637.2,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729609693807,2.96,2637.5,2637.2,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729609694010,2.96,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609695417,3.33932,2637.5,2637.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609696513,2.96,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609698012,2.10929,2637.7,2637.2,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729609698317,2.10929,2637.7,2637.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729609699411,0.3793,2637.6,2637.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729609699716,0.3793,2637.6,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729609700010,0.37934,2637.3,2637.2,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1729609700222,1.59922,2637.5,2637.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609700406,1.2199,2637.5,2637.2,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729609700604,2.96,2637.4,2637.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1729609701010,4.4277,2637.5,2637.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1729609701307,0.37936,2637.2,2637.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1729609701511,2.96,2637.4,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729609701712,0.37934,2637.3,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729609702018,3.33933,2637.4,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729609702212,0.2024,2637.3,2637.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1729609702413,0.58175,2637.3,2637.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609702922,0.58175,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609703122,0.2024,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609703416,0.37936,2637.2,2637.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609703621,0.2024,2637.3,2637.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609704017,0.2024,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609704421,0.2024,2637.3,2637.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1729609704422,0.37936,2637.2,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729609704920,0.58175,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609705121,0.2024,2637.3,2637.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1729609705426,0.37936,2637.2,2637.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609706816,0.2024,2637.3,2637.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1729609707017,0.58175,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609707220,0.2024,2637.3,2637.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1729609707423,0.2024,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609707819,0.2024,2637.3,2637.2,4.17136]
["bitfinex-derivatives","ETHF0:USTF0",1729609709223,0.2024,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609709824,0.2024,2637.3,2637.2,4.17136]
["bitfinex-derivatives","ETHF0:USTF0",1729609712221,0.2024,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609713524,0.2024,2637.3,2637.0,5.37296]
["bitfinex-derivatives","ETHF0:USTF0",1729609713525,0.37937,2637.2,2637.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609714128,0.58175,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609715227,0.2024,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609715729,0.5057,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609715924,2.10827,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729609716131,6.1678,2638.0,2637.4,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1729609716424,6.1678,2638.0,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729609716425,2.10827,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729609716928,0.37928,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729609717123,1.729,2637.9,2637.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729609717324,2.10827,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729609717622,1.729,2637.9,2637.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729609717822,2.96,2637.8,2637.3,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729609718022,3.33933,2637.4,2637.3,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1729609718528,0.37933,2637.4,2637.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609718723,0.37934,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729609719423,1.2956,2637.5,2637.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1729609719633,0.37935,2637.3,2637.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729609720131,3.33933,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729609720527,0.37935,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729609720825,1.2956,2637.5,2637.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1729609720826,1.67492,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609721033,1.5905,2637.6,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729609721330,4.1705,2637.6,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729609721534,0.37932,2637.5,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729609721835,1.729,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609722229,2.10829,2637.7,2637.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729609722530,1.729,2637.7,2637.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729609722934,2.10526,2637.9,2637.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729609723130,1.726,2637.9,2637.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729609723330,2.10526,2637.9,2637.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729609724529,2.40846,2637.9,2637.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729609724931,0.37928,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729609725337,0.37929,2637.7,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729609725529,2.96,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609725729,0.37932,2637.5,2637.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729609725936,2.96,2637.7,2637.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1729609726243,0.37931,2637.6,2637.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729609727038,0.37933,2637.5,2637.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729609727225,2.96,2637.5,2637.1,2.25083]
["bitfinex-derivatives","ETHF0:USTF0",1729609727537,0.37934,2637.4,2637.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609728839,3.33932,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609729534,2.96,2637.5,2637.3,3.79175672]
["bitfinex-derivatives","ETHF0:USTF0",1729609729737,2.96,2637.5,2637.3,4.17109672]
["bitfinex-derivatives","ETHF0:USTF0",1729609729738,0.37933,2637.4,2637.3,4.17109672]
["bitfinex-derivatives","ETHF0:USTF0",1729609731134,0.37933,2637.4,2637.3,3.79175672]
["bitfinex-derivatives","ETHF0:USTF0",1729609731441,0.37933,2637.4,2637.3,4.17109672]
["bitfinex-derivatives","ETHF0:USTF0",1729609731736,1.65623,2637.4,2637.3,4.17109672]
["bitfinex-derivatives","ETHF0:USTF0",1729609732125,1.2769,2637.4,2637.3,4.17109672]
["bitfinex-derivatives","ETHF0:USTF0",1729609732331,1.65623,2637.4,2637.3,4.17109672]
["bitfinex-derivatives","ETHF0:USTF0",1729609733331,1.65623,2637.4,2637.3,3.79175672]
["bitfinex-derivatives","ETHF0:USTF0",1729609734633,3.38223,2637.4,2637.3,3.79175672]
["bitfinex-derivatives","ETHF0:USTF0",1729609736029,3.38223,2637.4,2637.3,4.17109672]
["bitfinex-derivatives","ETHF0:USTF0",1729609737538,1.726,2637.4,2637.3,4.17109672]
["bitfinex-derivatives","ETHF0:USTF0",1729609737733,2.10533,2637.4,2637.3,4.17109672]
["bitfinex-derivatives","ETHF0:USTF0",1729609737933,1.726,2637.4,2637.3,4.17109672]
["bitfinex-derivatives","ETHF0:USTF0",1729609739432,2.10533,2637.4,2637.3,4.17109672]
["bitfinex-derivatives","ETHF0:USTF0",1729609739639,1.726,2637.4,2637.3,4.17109672]
["bitfinex-derivatives","ETHF0:USTF0",1729609739939,0.37931,2637.6,2637.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729609740143,2.10531,2637.6,2637.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729609740343,5.89651,2637.6,2637.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729609740746,5.8965,2637.6,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729609741639,6.62646634,2637.7,2637.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729609741640,3.58709,2637.7,2637.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729609741940,3.2632,2637.9,2637.4,5.36722]
["bitfinex-derivatives","ETHF0:USTF0",1729609741941,2.0292,2637.9,2637.4,5.36722]
["bitfinex-derivatives","ETHF0:USTF0",1729609742143,2.0292,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729609742437,0.3032,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729609743039,0.3032,2637.9,2637.8,4.17047]
["bitfinex-derivatives","ETHF0:USTF0",1729609743432,0.3032,2637.9,2637.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729609743433,3.2632,2637.9,2637.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729609743640,3.2632,2637.9,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729609743641,0.37927,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729609743841,3.2632,2637.9,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729609744143,0.68246,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729609744338,0.3032,2637.9,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729609744534,0.68247,2637.9,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729609744738,0.3032,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729609744939,0.3032,2637.9,2637.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729609745139,0.37927,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729609745340,3.2632,2637.9,2637.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729609745341,0.37928,2637.7,2637.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729609745548,3.33928,2637.7,2637.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729609745842,3.33928,2637.7,2637.6,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1729609746435,2.96,2637.7,2637.6,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1729609746635,1.726,2638.0,2637.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729609746846,0.37926,2637.9,2637.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729609747039,0.37926,2637.9,2637.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729609747040,2.96,2637.9,2637.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729609747238,0.37927,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729609747438,2.96,2637.9,2637.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729609747742,0.37927,2637.8,2637.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729609747935,2.96,2637.9,2637.6,1.64429]
["bitfinex-derivatives","ETHF0:USTF0",1729609747936,6.1678,2637.9,2637.6,1.64429]
["bitfinex-derivatives","ETHF0:USTF0",1729609748139,0.37928,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729609748343,2.96,2637.9,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729609748542,3.33926,2637.9,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729609748945,0.37928,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729609749146,0.37928,2637.7,2637.6,1.64429]
["bitfinex-derivatives","ETHF0:USTF0",1729609749343,3.33928,2637.7,2637.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729609751651,0.37931,2637.5,2637.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729609752048,6.7512,2637.5,2637.3,3.79175672]
["bitfinex-derivatives","ETHF0:USTF0",1729609752250,0.37933,2637.4,2637.3,3.79175672]
["bitfinex-derivatives","ETHF0:USTF0",1729609753351,0.37931,2637.6,2637.3,3.79175672]
["bitfinex-derivatives","ETHF0:USTF0",1729609753554,0.37932,2637.5,2637.3,3.79175672]
["bitfinex-derivatives","ETHF0:USTF0",1729609753748,0.37931,2637.6,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609753950,0.37931,2637.6,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729609755155,0.37932,2637.5,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729609755750,6.1678,2637.7,2637.3,3.79175672]
["bitfinex-derivatives","ETHF0:USTF0",1729609756053,3.58709,2637.7,2637.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729609756858,3.58709,2637.7,2637.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729609757056,0.3793,2637.6,2637.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729609757253,6.54709,2637.7,2637.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729609757655,0.3793,2637.6,2637.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729609757855,6.1678,2637.7,2637.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729609758157,0.3793,2637.6,2637.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729609759257,7.73799,2637.7,2637.5,1.59011]
["bitfinex-derivatives","ETHF0:USTF0",1729609759657,0.3793,2637.6,2637.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729609760268,0.37933,2637.4,2637.3,3.79175672]
["bitfinex-derivatives","ETHF0:USTF0",1729609760458,8.30692,2637.7,2637.3,4.17109672]
["bitfinex-derivatives","ETHF0:USTF0",1729609760653,0.37932,2637.5,2637.3,4.17109672]
["bitfinex-derivatives","ETHF0:USTF0",1729609760967,0.37932,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609761466,6.54709,2637.7,2637.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729609761685,3.2078,2637.7,2637.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729609763661,1.724,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729609764670,0.37922,2638.2,2638.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729609764868,2.10322,2638.2,2638.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729609765278,2.96,2638.3,2637.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1729609765462,3.2078,2638.4,2638.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729609765659,11.4060649,2638.6,2638.2,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1729609765864,11.4060649,2638.6,2638.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729609766061,9.6820649,2638.6,2638.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729609766273,9.9851649,2638.6,2638.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729609767365,10.3643149,2638.6,2638.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729609767565,9.9851649,2638.6,2638.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729609767768,10.3643249,2638.6,2638.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1729609768072,10.3643249,2638.6,2638.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729609768971,0.37918,2638.5,2638.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729609769182,10.3643349,2638.6,2638.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729609769467,0.37917,2638.5,2638.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729609769672,0.37917,2638.5,2638.3,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729609769875,0.37917,2638.5,2638.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1729609769876,0.37918,2638.4,2638.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1729609771074,0.37918,2638.4,2638.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729609772073,0.37918,2638.4,2638.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1729609772571,0.37918,2638.4,2638.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729609773670,3.33918,2638.5,2638.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729609773872,1.723,2638.4,2638.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729609774875,2.10218,2638.4,2638.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1729609775079,2.10218,2638.4,2638.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729609775777,1.723,2638.4,2638.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729609776880,2.10218,2638.4,2638.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729609777082,1.723,2638.4,2638.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729609779984,1.723,2638.4,2638.3,5.41181952]
["bitfinex-derivatives","ETHF0:USTF0",1729609780675,2.10218,2638.4,2638.3,5.03261952]
["bitfinex-derivatives","ETHF0:USTF0",1729609781081,2.10218,2638.4,2638.3,3.79031952]
["bitfinex-derivatives","ETHF0:USTF0",1729609781283,2.10218,2638.4,2638.3,4.16951952]
["bitfinex-derivatives","ETHF0:USTF0",1729609781585,2.10218,2638.4,2638.3,3.79031952]
["bitfinex-derivatives","ETHF0:USTF0",1729609782080,2.10218,2638.4,2638.3,5.50031952]
["bitfinex-derivatives","ETHF0:USTF0",1729609782284,3.47218,2638.4,2638.3,5.50031952]
["bitfinex-derivatives","ETHF0:USTF0",1729609782474,3.093,2638.4,2638.3,5.50031952]
["bitfinex-derivatives","ETHF0:USTF0",1729609782778,3.47218,2638.4,2638.3,5.50031952]
["bitfinex-derivatives","ETHF0:USTF0",1729609783478,3.47218,2638.4,2638.3,5.12111952]
["bitfinex-derivatives","ETHF0:USTF0",1729609784282,3.47218,2638.4,2638.3,5.50031952]
["bitfinex-derivatives","ETHF0:USTF0",1729609785078,7.26258,2638.4,2638.3,3.79031952]
["bitfinex-derivatives","ETHF0:USTF0",1729609785480,3.47218,2638.4,2638.3,3.79031952]
["bitfinex-derivatives","ETHF0:USTF0",1729609785787,7.26258,2638.4,2638.3,4.16951952]
["bitfinex-derivatives","ETHF0:USTF0",1729609785975,3.46818,2638.4,2638.3,4.16951952]
["bitfinex-derivatives","ETHF0:USTF0",1729609786384,3.58698,2638.5,2638.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729609786577,6.67598,2638.5,2638.4,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729609787787,6.2968,2638.5,2638.3,3.79031952]
["bitfinex-derivatives","ETHF0:USTF0",1729609787984,1.74918,2638.4,2638.3,3.79031952]
["bitfinex-derivatives","ETHF0:USTF0",1729609788482,3.46918,2638.4,2638.3,3.79031952]
["bitfinex-derivatives","ETHF0:USTF0",1729609788879,3.46918,2638.4,2638.3,4.16951952]
["bitfinex-derivatives","ETHF0:USTF0",1729609789286,3.46918,2638.4,2638.3,3.79031952]
["bitfinex-derivatives","ETHF0:USTF0",1729609790388,3.46918,2638.4,2638.3,4.16951952]
["bitfinex-derivatives","ETHF0:USTF0",1729609790779,3.46918,2638.4,2638.3,3.79031952]
["bitfinex-derivatives","ETHF0:USTF0",1729609791890,1.74918,2638.4,2638.3,3.79031952]
["bitfinex-derivatives","ETHF0:USTF0",1729609792087,3.46918,2638.4,2638.3,3.79031952]
["bitfinex-derivatives","ETHF0:USTF0",1729609793592,3.46918,2638.4,2638.3,4.16951952]
["bitfinex-derivatives","ETHF0:USTF0",1729609794290,3.46918,2638.4,2638.3,3.79031952]
["bitfinex-derivatives","ETHF0:USTF0",1729609794492,3.46918,2638.4,2638.3,4.16951952]
["bitfinex-derivatives","ETHF0:USTF0",1729609795087,3.46918,2638.4,2638.3,3.79031952]
["bitfinex-derivatives","ETHF0:USTF0",1729609795590,3.46918,2638.4,2638.3,4.16951952]
["bitfinex-derivatives","ETHF0:USTF0",1729609798190,3.46918,2638.4,2638.3,3.79031952]
["bitfinex-derivatives","ETHF0:USTF0",1729609799596,3.77238,2638.4,2638.3,3.79031952]
["bitfinex-derivatives","ETHF0:USTF0",1729609800893,6.98018,2638.4,2638.3,3.79031952]
["bitfinex-derivatives","ETHF0:USTF0",1729609805097,10.77058,2638.4,2638.3,2.04291952]
["bitfinex-derivatives","ETHF0:USTF0",1729609805501,0.37927,2637.8,2637.7,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1729609805704,4.95707,2637.8,2637.7,1.66938]
["bitfinex-derivatives","ETHF0:USTF0",1729609807495,4.5778,2637.8,2637.7,1.66938]
["bitfinex-derivatives","ETHF0:USTF0",1729609807805,0.37923,2638.1,2638.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729609808107,1.37,2638.1,2638.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729609809007,0.37924,2638.0,2637.9,1.67185]
["bitfinex-derivatives","ETHF0:USTF0",1729609809304,1.37,2638.0,2637.9,1.67186]
["bitfinex-derivatives","ETHF0:USTF0",1729609809494,0.37933,2637.4,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729609809691,3.46933,2637.4,2637.0,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1729609810102,4.78733,2637.4,2637.0,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1729609812996,3.41733,2637.4,2637.0,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729609813197,3.41733,2637.4,2637.3,5.16175672]
["bitfinex-derivatives","ETHF0:USTF0",1729609813198,1.72,2637.4,2637.3,5.16175672]
["bitfinex-derivatives","ETHF0:USTF0",1729609813508,1.1036,2637.4,2637.3,5.16175672]
["bitfinex-derivatives","ETHF0:USTF0",1729609813705,1.1036,2637.4,2637.3,5.54109672]
["bitfinex-derivatives","ETHF0:USTF0",1729609814310,1.72,2637.5,2637.3,4.17109672]
["bitfinex-derivatives","ETHF0:USTF0",1729609814510,1.72,2637.5,2637.3,3.79175672]
["bitfinex-derivatives","ETHF0:USTF0",1729609814809,2.09932,2637.5,2637.3,3.79175672]
["bitfinex-derivatives","ETHF0:USTF0",1729609815008,0.37933,2637.4,2637.3,3.79175672]
["bitfinex-derivatives","ETHF0:USTF0",1729609817602,1.72,2637.5,2637.3,3.79175672]
["bitfinex-derivatives","ETHF0:USTF0",1729609817815,2.09932,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609818316,0.37933,2637.4,2637.3,3.79175672]
["bitfinex-derivatives","ETHF0:USTF0",1729609818508,2.09932,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609818706,2.09932,2637.5,2637.3,3.79175672]
["bitfinex-derivatives","ETHF0:USTF0",1729609818906,2.09932,2637.5,2637.3,4.17108672]
["bitfinex-derivatives","ETHF0:USTF0",1729609819611,0.37933,2637.4,2637.3,3.79175672]
["bitfinex-derivatives","ETHF0:USTF0",1729609821412,3.33933,2637.4,2637.3,3.79175672]
["bitfinex-derivatives","ETHF0:USTF0",1729609822423,3.33933,2637.4,2637.3,5.08775672]
["bitfinex-derivatives","ETHF0:USTF0",1729609825729,3.33933,2637.4,2637.3,3.79175672]
["bitfinex-derivatives","ETHF0:USTF0",1729609834529,3.33933,2637.4,2637.3,7.58351344]
["bitfinex-derivatives","ETHF0:USTF0",1729609836329,1.74933,2637.4,2637.3,7.58351344]
["bitfinex-derivatives","ETHF0:USTF0",1729609837342,2.05263,2637.4,2637.3,7.58351344]
["bitfinex-derivatives","ETHF0:USTF0",1729609837531,9.05243,2637.4,2637.3,6.5038582]
["bitfinex-derivatives","ETHF0:USTF0",1729609837726,0.3794,2636.9,2636.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1729609838038,0.3033,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729609838230,1.6733,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609838428,1.6733,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729609839030,1.6733,2637.4,2637.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1729609839232,0.37934,2637.3,2637.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1729609839633,2.05264,2637.4,2637.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1729609839933,1.6733,2637.4,2637.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1729609840332,3.2633,2637.4,2637.2,1.69525]
["bitfinex-derivatives","ETHF0:USTF0",1729609841335,3.2633,2637.4,2637.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1729609841837,3.64264,2637.4,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729609842631,3.2633,2637.4,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729609842832,0.37939,2637.0,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729609843040,1.2498,2636.9,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729609843341,2.4798,2636.9,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729609843738,4.1958,2636.9,2636.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1729609843934,4.1958,2636.9,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729609844844,4.1958,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729609845044,1.716,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729609845831,2.96,2637.2,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729609846039,4.671,2637.2,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729609846334,3.5111,2637.4,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729609846537,0.18561348,2638.1,2637.4,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1729609846844,1.2564,2638.1,2638.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729609847047,1.2564,2638.1,2638.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729609847338,1.44721635,2638.1,2638.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729609847737,1.44721635,2638.1,2637.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1729609847939,2.96,2638.0,2637.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729609849244,1.44721635,2638.1,2638.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729609849643,0.19081635,2638.1,2638.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729609850437,0.57004635,2638.1,2638.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729609850637,3.7904,2638.1,2637.9,3.79089427]
["bitfinex-derivatives","ETHF0:USTF0",1729609850838,7.12964,2638.0,2637.9,3.79089427]
["bitfinex-derivatives","ETHF0:USTF0",1729609851038,4.83036453,2638.0,2637.9,3.79089427]
["bitfinex-derivatives","ETHF0:USTF0",1729609851238,8.62156453,2638.0,2637.9,3.79089427]
["bitfinex-derivatives","ETHF0:USTF0",1729609851440,11.82936453,2638.0,2637.9,3.79089427]
["bitfinex-derivatives","ETHF0:USTF0",1729609852241,11.45012453,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609852542,0.37931,2637.6,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729609852750,1.63672,2637.5,2637.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609852944,1.711,2637.4,2637.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729609853843,5.503,2637.4,2636.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1729609854044,1.711,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729609854544,5.503,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729609854746,5.503,2637.4,2636.9,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729609854954,0.37937,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729609855246,0.37939,2637.0,2636.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729609855553,5.95679,2637.0,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729609855748,5.5774,2637.0,2636.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729609855953,2.6174,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729609856149,2.99679,2637.0,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729609856547,2.6174,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729609856848,2.99678,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729609857755,2.99678,2637.0,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729609857957,2.6174,2637.0,2636.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729609858248,2.99679,2637.0,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729609858649,0.3794,2636.9,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729609858841,2.6174,2637.0,2636.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729609859046,0.37942,2636.8,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729609859242,5.5774,2637.0,2636.4,0.94868]
["bitfinex-derivatives","ETHF0:USTF0",1729609859454,5.95679,2637.0,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729609859752,5.95679,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729609859753,2.99679,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729609859954,2.6174,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729609861348,6.1678,2637.4,2636.6,7.1164]
["bitfinex-derivatives","ETHF0:USTF0",1729609861549,2.96,2637.2,2636.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1729609861751,0.37939,2637.0,2636.8,1.68051]
["bitfinex-derivatives","ETHF0:USTF0",1729609862249,2.96,2637.0,2636.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1729609862449,1.60218,2637.1,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729609862644,3.2078,2637.1,2636.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1729609862849,0.47456791,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729609863655,0.47456791,2637.0,2636.4,3.90865]
["bitfinex-derivatives","ETHF0:USTF0",1729609863853,3.2078,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729609864553,3.2078,2636.8,2636.7,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1729609864745,3.2078,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729609865354,7.0006,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729609865757,7.0006,2636.8,2636.6,0.03502608]
["bitfinex-derivatives","ETHF0:USTF0",1729609865960,7.0006,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729609866451,7.3039,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729609866646,7.3039,2636.8,2636.7,0.27784838]
["bitfinex-derivatives","ETHF0:USTF0",1729609867348,7.68331,2636.8,2636.7,0.27784838]
["bitfinex-derivatives","ETHF0:USTF0",1729609867549,0.37944,2636.6,2636.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729609867753,3.7928,2636.4,2636.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729609867959,0.37948,2636.4,2636.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729609868155,4.17228,2636.4,2636.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729609868656,3.7928,2636.2,2636.0,4.05831647]
["bitfinex-derivatives","ETHF0:USTF0",1729609868955,7.62683538,2636.6,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729609868956,4.17232,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729609870655,4.17232,2636.1,2635.6,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1729609870656,3.7928,2636.1,2635.6,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1729609870860,0.37958,2635.8,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729609871755,3.2078,2635.9,2635.5,3.47571]
["bitfinex-derivatives","ETHF0:USTF0",1729609871955,3.58736,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729609872356,7.38016,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729609872557,7.0006,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729609874153,7.38014,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729609875162,7.0006,2635.9,2635.5,3.47571]
["bitfinex-derivatives","ETHF0:USTF0",1729609875363,3.2078,2635.6,2635.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729609876064,7.0006,2635.6,2635.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729609879261,7.38019,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729609879464,7.0006,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729609886970,1.70092,2636.1,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729609886971,3.2078,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729609887172,7.0006,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729609889469,3.2078,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729609889671,7.0006,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729609892468,7.38009,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729609892985,7.0006,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729609893877,7.38009,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729609894777,7.0006,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729609895373,3.7928,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729609895970,4.17229,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729609896371,3.7928,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729609897273,4.17229,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729609897474,3.7928,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729609898779,4.17229,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729609898977,3.7928,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729609900979,4.17229,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729609902276,7.0006,2636.3,2635.9,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1729609902480,0.37953,2636.1,2636.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729609902786,3.7928,2635.8,2635.5,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1729609902987,4.17236,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729609903583,3.7928,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729609903775,4.0963,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729609905184,0.3035,2635.8,2635.7,6.54737]
["bitfinex-derivatives","ETHF0:USTF0",1729609905489,0.3035,2635.8,2635.7,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729609910887,0.3035,2635.8,2635.7,6.54737]
["bitfinex-derivatives","ETHF0:USTF0",1729609911082,0.3035,2635.8,2635.7,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729609911283,0.3035,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729609911691,0.3035,2635.8,2635.7,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729609913390,0.3035,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729609915087,0.3035,2635.8,2635.7,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729609915293,4.0963,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729609915991,5.2054,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729609917792,5.58496,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729609920007,0.37959,2635.7,2635.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729609920195,3.7928,2635.5,2635.4,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1729609920805,3.7928,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729609922695,4.1724,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729609922892,5.4958,2635.5,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729609923200,5.4958,2635.5,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729609923201,3.7928,2634.9,2634.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729609923600,4.872,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729609923802,6.37399,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729609924099,5.9943,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729609924295,6.374,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729609925201,6.2979,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729609926001,6.2979,2634.9,2634.8,4.17505448]
["bitfinex-derivatives","ETHF0:USTF0",1729609927896,9.63759,2634.9,2634.8,4.17505448]
["bitfinex-derivatives","ETHF0:USTF0",1729609928203,9.2579,2634.9,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729609928501,9.2579,2634.9,2634.0,0.94954]
["bitfinex-derivatives","ETHF0:USTF0",1729609928502,0.37975,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729609928699,0.37975,2634.5,2633.9,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1729609928700,8.7036,2634.5,2633.9,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1729609928906,3.7928,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729609929103,3.7928,2634.0,2633.9,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729609929306,3.7928,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729609930402,3.7928,2634.0,2633.9,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729609930599,3.7928,2634.2,2634.0,0.94952]
["bitfinex-derivatives","ETHF0:USTF0",1729609930901,3.7928,2634.2,2634.1,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1729609932099,3.7928,2634.2,2634.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1729609932708,2.96,2634.7,2634.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1729609932906,0.37964,2635.3,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729609933098,1.1396,2635.2,2634.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729609933403,1.1396,2635.2,2634.8,44.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729609935101,1.1396,2635.2,2634.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729609935502,1.51925,2635.2,2634.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729609935697,7.0564,2634.9,2634.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729609936306,4.0964,2634.9,2634.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729609937006,4.0964,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729609937611,4.0964,2634.9,2634.8,4.17505448]
["bitfinex-derivatives","ETHF0:USTF0",1729609941312,3.2078,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729609941705,7.0006,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729609943405,7.0006,2635.4,2635.3,4.17426438]
["bitfinex-derivatives","ETHF0:USTF0",1729609944822,6.2634,2636.3,2635.6,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1729609945016,3.7928,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729609945208,3.7928,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729609945912,1.698,2636.5,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729609946111,3.7928,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729609953109,1.54644,2636.6,2636.0,4.15662]
["bitfinex-derivatives","ETHF0:USTF0",1729609953308,3.7928,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729609956719,6.7528,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729609956918,0.37954,2636.0,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729609957327,0.37956,2635.9,2635.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729609957821,4.17236,2635.9,2635.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729609958416,4.17234,2635.9,2635.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729609959017,3.7928,2635.9,2635.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729609962620,4.17234,2635.9,2635.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729609963431,3.7928,2635.9,2635.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729609969222,3.7928,2635.9,2635.6,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1729609969223,3.7928,2635.9,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729609969430,4.34342,2636.1,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729609969431,3.7928,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729609970024,4.0963,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729609974630,4.47587,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729609975426,5.61817,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729609976533,4.0963,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729609981239,4.0963,2635.7,2635.3,3.79463438]
["bitfinex-derivatives","ETHF0:USTF0",1729609981240,11.21304,2635.7,2635.3,3.79463438]
["bitfinex-derivatives","ETHF0:USTF0",1729609981432,3.7928,2635.4,2635.3,4.17426438]
["bitfinex-derivatives","ETHF0:USTF0",1729609981937,3.7928,2635.4,2635.3,5.33266438]
["bitfinex-derivatives","ETHF0:USTF0",1729609982245,1.0931,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729609982743,4.8859,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729609984139,0.3035,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729609984342,4.0963,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729609985641,4.47587,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729609986142,4.0963,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729609986542,4.47587,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729609987541,4.0963,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729609988047,0.3035,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729609989645,2.73629,2636.3,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729609989846,3.7928,2636.2,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729609990043,3.7928,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729609992049,3.2078,2636.7,2636.1,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729609992356,2.96,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729609992357,1.1875,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729609992759,5.35968,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729609993051,4.9803,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729609999262,1.1875,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729610004560,1.56688,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729610004755,1.56688,2637.0,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729610004756,0.37941,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729610004955,1.57531,2636.9,2636.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1729610005162,0.37944,2636.7,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729610005361,4.17224,2636.7,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729610006065,3.7928,2636.7,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729610007168,1.1875,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729610007367,4.9803,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729610009371,5.35968,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729610009571,0.37941,2636.9,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729610009774,3.7928,2636.6,2636.5,1.58676]
["bitfinex-derivatives","ETHF0:USTF0",1729610010267,3.7928,2636.6,2636.5,4.54676]
["bitfinex-derivatives","ETHF0:USTF0",1729610010670,3.7928,2636.6,2636.5,1.58676]
["bitfinex-derivatives","ETHF0:USTF0",1729610011070,4.17224,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729610011771,3.7928,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729610013664,2.3163,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729610013867,1.1875,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729610014074,4.9803,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729610014665,5.2836,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729610016077,0.3033,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729610016468,1e-05,2637.0,2636.9,7.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729610016668,1e-05,2637.0,2636.9,48.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729610018969,1e-05,2637.0,2636.9,44.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729610019664,1e-05,2637.0,2636.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729610022377,1e-05,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729610023175,3.79281,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729610028484,3.79281,2637.0,2636.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729610028874,3.79281,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729610029071,3.79281,2637.0,2636.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729610039884,5.19031,2637.0,2636.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729610040779,5.56969,2637.0,2636.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729610040985,5.56969,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729610042790,0.37941,2636.9,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729610042990,5.54181,2636.9,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729610043378,5.1624,2636.9,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729610044293,5.5418,2636.9,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729610044989,5.5418,2636.9,2636.5,7.70153726]
["bitfinex-derivatives","ETHF0:USTF0",1729610045284,3.7928,2636.6,2636.5,4.17236726]
["bitfinex-derivatives","ETHF0:USTF0",1729610045888,5.2373,2636.6,2636.5,4.17236726]
["bitfinex-derivatives","ETHF0:USTF0",1729610047191,5.61674,2636.6,2636.5,4.17236726]
["bitfinex-derivatives","ETHF0:USTF0",1729610047480,5.2373,2636.6,2636.5,4.17236726]
["bitfinex-derivatives","ETHF0:USTF0",1729610050091,5.61674,2636.6,2636.5,4.17236726]
["bitfinex-derivatives","ETHF0:USTF0",1729610050497,5.2373,2636.6,2636.5,4.17236726]
["bitfinex-derivatives","ETHF0:USTF0",1729610051193,5.2373,2636.6,2636.5,7.13236726]
["bitfinex-derivatives","ETHF0:USTF0",1729610051395,3.7928,2636.6,2636.5,7.13236726]
["bitfinex-derivatives","ETHF0:USTF0",1729610052493,3.7928,2636.6,2636.5,8.53356726]
["bitfinex-derivatives","ETHF0:USTF0",1729610055897,1.406,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729610056089,5.1988,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729610061899,0.37944,2636.7,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729610062099,1.76334,2636.7,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729610062298,6.92614,2636.7,2636.6,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1729610063311,0.37944,2636.6,2636.5,5.54235726]
["bitfinex-derivatives","ETHF0:USTF0",1729610063511,5.48124,2636.6,2636.5,5.54235726]
["bitfinex-derivatives","ETHF0:USTF0",1729610064109,10.24713455,2636.6,2636.5,3.79290726]
["bitfinex-derivatives","ETHF0:USTF0",1729610064308,10.24713455,2636.6,2636.5,2.69781174]
["bitfinex-derivatives","ETHF0:USTF0",1729610065306,10.69227876,2636.6,2636.5,2.69781174]
["bitfinex-derivatives","ETHF0:USTF0",1729610065805,10.24713455,2636.6,2636.5,3.07727174]
["bitfinex-derivatives","ETHF0:USTF0",1729610066005,10.24713455,2636.6,2636.5,2.69781174]
["bitfinex-derivatives","ETHF0:USTF0",1729610066504,8.87713455,2636.6,2636.5,2.69781174]
["bitfinex-derivatives","ETHF0:USTF0",1729610066707,8.87713455,2636.6,2636.5,6.490719]
["bitfinex-derivatives","ETHF0:USTF0",1729610068507,8.87713455,2636.6,2636.5,6.870179]
["bitfinex-derivatives","ETHF0:USTF0",1729610068810,8.87713455,2636.6,2636.5,6.490719]
["bitfinex-derivatives","ETHF0:USTF0",1729610069011,8.87713455,2636.6,2636.5,6.870179]
["bitfinex-derivatives","ETHF0:USTF0",1729610070007,8.87713455,2636.6,2636.5,6.490719]
["bitfinex-derivatives","ETHF0:USTF0",1729610070306,8.87713455,2636.6,2636.5,6.870179]
["bitfinex-derivatives","ETHF0:USTF0",1729610071701,5.66933455,2636.6,2636.5,6.870179]
["bitfinex-derivatives","ETHF0:USTF0",1729610074211,5.66933455,2636.6,2636.5,6.490719]
["bitfinex-derivatives","ETHF0:USTF0",1729610074402,5.66933455,2636.6,2636.5,6.870179]
["bitfinex-derivatives","ETHF0:USTF0",1729610075809,5.66933455,2636.6,2636.5,6.490719]
["bitfinex-derivatives","ETHF0:USTF0",1729610076114,5.66933455,2636.6,2636.5,6.870179]
["bitfinex-derivatives","ETHF0:USTF0",1729610076115,5.97273455,2636.6,2636.5,6.870179]
["bitfinex-derivatives","ETHF0:USTF0",1729610078517,9.18053455,2636.6,2636.5,6.870179]
["bitfinex-derivatives","ETHF0:USTF0",1729610079712,12.14053455,2636.6,2636.5,6.490719]
["bitfinex-derivatives","ETHF0:USTF0",1729610081311,12.14053455,2636.6,2636.5,6.870179]
["bitfinex-derivatives","ETHF0:USTF0",1729610082017,12.14053455,2636.6,2636.5,6.490719]
["bitfinex-derivatives","ETHF0:USTF0",1729610082314,12.14053455,2636.6,2636.5,6.870179]
["bitfinex-derivatives","ETHF0:USTF0",1729610082509,13.82053455,2636.6,2636.5,6.870179]
["bitfinex-derivatives","ETHF0:USTF0",1729610083210,13.82053455,2636.6,2636.5,6.490719]
["bitfinex-derivatives","ETHF0:USTF0",1729610083917,13.82053455,2636.6,2636.5,6.870179]
["bitfinex-derivatives","ETHF0:USTF0",1729610084318,13.82053455,2636.6,2636.5,6.490719]
["bitfinex-derivatives","ETHF0:USTF0",1729610085215,13.82053455,2636.6,2636.5,6.870179]
["bitfinex-derivatives","ETHF0:USTF0",1729610085818,13.82053455,2636.6,2636.5,6.490719]
["bitfinex-derivatives","ETHF0:USTF0",1729610086018,13.82053455,2636.6,2636.5,6.870179]
["bitfinex-derivatives","ETHF0:USTF0",1729610086223,13.82053455,2636.6,2636.5,6.490719]
["bitfinex-derivatives","ETHF0:USTF0",1729610086521,12.23053455,2636.6,2636.5,6.490719]
["bitfinex-derivatives","ETHF0:USTF0",1729610086711,12.23053455,2636.6,2636.5,6.870179]
["bitfinex-derivatives","ETHF0:USTF0",1729610087210,12.23053455,2636.6,2636.5,6.490719]
["bitfinex-derivatives","ETHF0:USTF0",1729610092316,12.23053455,2636.6,2636.5,10.28362626]
["bitfinex-derivatives","ETHF0:USTF0",1729610092719,12.69769883,2636.6,2636.5,10.28362626]
["bitfinex-derivatives","ETHF0:USTF0",1729610094221,10.92153455,2636.6,2636.5,10.28362626]
["bitfinex-derivatives","ETHF0:USTF0",1729610094625,10.92153455,2636.6,2636.5,10.66308626]
["bitfinex-derivatives","ETHF0:USTF0",1729610095720,9.55153455,2636.6,2636.5,10.66308626]
["bitfinex-derivatives","ETHF0:USTF0",1729610095922,10.92153455,2636.6,2636.5,10.28362626]
["bitfinex-derivatives","ETHF0:USTF0",1729610097020,10.92153455,2636.6,2636.5,13.16292626]
["bitfinex-derivatives","ETHF0:USTF0",1729610100828,10.92153455,2636.6,2636.5,11.66722626]
["bitfinex-derivatives","ETHF0:USTF0",1729610101023,10.92153455,2636.6,2636.5,10.28362626]
["bitfinex-derivatives","ETHF0:USTF0",1729610103338,7.304,2636.6,2636.5,12.03308626]
["bitfinex-derivatives","ETHF0:USTF0",1729610103639,3.5112,2636.6,2636.5,12.03308626]
["bitfinex-derivatives","ETHF0:USTF0",1729610104028,1.37,2636.6,2636.5,11.65362626]
["bitfinex-derivatives","ETHF0:USTF0",1729610104237,0.37943,2636.7,2636.5,10.28362626]
["bitfinex-derivatives","ETHF0:USTF0",1729610104538,4.17223,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729610106230,6.7528,2636.7,2636.5,10.28362626]
["bitfinex-derivatives","ETHF0:USTF0",1729610106533,4.35963054,2636.6,2636.5,10.66308626]
["bitfinex-derivatives","ETHF0:USTF0",1729610106935,3.7928,2636.6,2636.5,10.66308626]
["bitfinex-derivatives","ETHF0:USTF0",1729610107139,0.37942,2636.8,2636.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729610107635,3.7928,2636.8,2636.7,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729610108228,4.17221,2636.8,2636.7,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729610109137,3.7928,2636.8,2636.7,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729610109338,4.17221,2636.8,2636.7,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729610110239,3.7928,2636.8,2636.7,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729610111241,0.37941,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729610111440,3.7928,2636.8,2636.5,10.66308626]
["bitfinex-derivatives","ETHF0:USTF0",1729610111741,3.7928,2636.8,2636.7,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729610112240,0.37941,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610112542,3.7928,2636.8,2636.7,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729610113441,4.17221,2636.8,2636.7,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729610113838,3.7928,2636.8,2636.7,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729610117141,3.7928,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729610117340,3.7928,2636.8,2636.7,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729610119234,3.7928,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729610119835,3.7928,2636.8,2636.7,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729610122635,1.4805,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729610122835,3.2078,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729610123147,7.0006,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729610124049,3.7928,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729610125843,4.0961,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729610126344,5.84543,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729610126543,5.4661,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729610127444,5.4661,2637.4,2637.1,6.0417]
["bitfinex-derivatives","ETHF0:USTF0",1729610127749,6.5328,2637.2,2636.6,0.94861]
["bitfinex-derivatives","ETHF0:USTF0",1729610127944,0.37942,2636.9,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729610128145,1.74942,2636.9,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729610128347,5.54222,2636.9,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729610128840,0.37943,2636.8,2636.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729610129051,7.00283,2636.8,2636.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729610129348,6.6234,2636.8,2636.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729610130339,5.2534,2636.8,2636.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729610131656,5.2534,2636.8,2636.7,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729610131848,5.63281,2636.8,2636.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729610133043,7.05381,2636.8,2636.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729610138444,6.6744,2636.8,2636.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729610138650,7.05381,2636.8,2636.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729610139150,5.2534,2636.8,2636.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729610139355,5.2534,2636.8,2636.7,1.75571]
["bitfinex-derivatives","ETHF0:USTF0",1729610139549,3.7928,2636.8,2636.7,1.75571]
["bitfinex-derivatives","ETHF0:USTF0",1729610140955,3.7928,2636.8,2636.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729610142445,4.17221,2636.8,2636.7,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729610142646,4.17221,2636.8,2636.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729610142846,3.7928,2636.8,2636.5,10.28362626]
["bitfinex-derivatives","ETHF0:USTF0",1729610143156,1.77424,2636.7,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729610143352,0.37944,2636.6,2636.5,10.28362626]
["bitfinex-derivatives","ETHF0:USTF0",1729610143656,0.37944,2636.6,2636.5,7.92527199]
["bitfinex-derivatives","ETHF0:USTF0",1729610143657,7.2036522,2636.6,2636.5,7.92527199]
["bitfinex-derivatives","ETHF0:USTF0",1729610143848,0.37954,2635.9,2635.8,1.75184]
["bitfinex-derivatives","ETHF0:USTF0",1729610144456,3.90877,2636.2,2635.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729610144659,0.37954,2636.0,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729610145751,6.72549,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729610145952,4.8788,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729610146154,5.25829,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729610147047,5.56169,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729610148361,5.1822,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729610148953,3.5112,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729610149157,3.5112,2636.3,2636.2,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729610149353,0.1894122,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729610149354,3.2078,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729610150760,3.58724,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729610151059,0.62264,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729610151254,3.38888747,2636.6,2636.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1729610151448,3.33947,2636.4,2636.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1729610151957,3.33947,2636.4,2636.3,1.76349]
["bitfinex-derivatives","ETHF0:USTF0",1729610151958,0.37947,2636.4,2636.3,1.76349]
["bitfinex-derivatives","ETHF0:USTF0",1729610153958,3.83045,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729610158162,6.411,2636.6,2636.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1729610158463,0.37947,2636.5,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729610160166,3.58265,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729610160364,3.2032,2636.6,2636.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1729610160561,0.37947,2636.5,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729610160767,4.34319147,2636.6,2636.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1729610160768,0.37947,2636.4,2636.3,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1729610160968,0.37951,2636.2,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729610161167,3.33951,2636.2,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729610161469,3.33951,2636.2,2636.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729610161470,0.37951,2636.1,2636.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729610161669,3.58731,2636.1,2636.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729610161875,7.38091,2636.1,2636.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729610162062,7.0014,2636.1,2635.3,4.74369438]
["bitfinex-derivatives","ETHF0:USTF0",1729610162266,0.37956,2635.9,2635.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729610163070,1.666,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729610164069,1.666,2636.0,2635.9,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1729610164070,2.04553,2636.0,2635.9,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1729610164874,2.28863,2636.0,2635.9,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1729610165169,2.28863,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729610165374,0.37954,2635.9,2635.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729610165557,0.37959,2635.7,2635.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729610166371,0.37959,2635.7,2635.5,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729610166372,6.54737,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729610166571,10.34097,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729610167071,0.37959,2635.7,2635.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729610167265,3.58737,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729610168071,7.38097,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729610168471,9.9614,2635.8,2635.5,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729610168667,0.37959,2635.7,2635.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729610170575,0.37959,2635.6,2635.5,1.80959]
["bitfinex-derivatives","ETHF0:USTF0",1729610171273,3.33959,2635.6,2635.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729610171572,0.37959,2635.6,2635.5,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729610171782,7.13399,2635.6,2635.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729610171969,6.7544,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729610172169,3.5874,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729610172768,3.2078,2635.2,2634.4,0.11944985]
["bitfinex-derivatives","ETHF0:USTF0",1729610172966,6.1678,2634.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610173167,6.1678,2634.5,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729610173168,2.96,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729610173375,2.96,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610173376,4.8738,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729610173675,3.2078,2634.7,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729610173868,3.2078,2634.7,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729610174177,6.54752,2634.7,2634.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729610174369,2.96,2634.7,2634.5,1.75624]
["bitfinex-derivatives","ETHF0:USTF0",1729610174770,3.33972,2634.7,2634.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729610175071,1.21136358,2634.8,2634.5,1.75624]
["bitfinex-derivatives","ETHF0:USTF0",1729610175273,1.21137358,2634.8,2634.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729610175476,0.83165358,2634.8,2634.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729610175676,0.37973,2634.7,2634.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729610176176,1.21136358,2634.8,2634.5,1.75624]
["bitfinex-derivatives","ETHF0:USTF0",1729610176368,0.37971,2634.8,2634.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729610176564,0.37971,2634.8,2634.5,1.75624]
["bitfinex-derivatives","ETHF0:USTF0",1729610176565,1.666,2634.7,2634.5,1.75624]
["bitfinex-derivatives","ETHF0:USTF0",1729610176772,1.666,2634.7,2634.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729610176979,1.666,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729610177967,1.666,2634.7,2634.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729610178272,1.666,2634.7,2634.5,1.75623]
["bitfinex-derivatives","ETHF0:USTF0",1729610178870,1.666,2634.7,2634.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729610179065,1.666,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729610179284,0.37972,2634.7,2634.5,1.75624]
["bitfinex-derivatives","ETHF0:USTF0",1729610179581,2.96,2634.6,2634.5,1.75624]
["bitfinex-derivatives","ETHF0:USTF0",1729610179785,2.96,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729610180580,4.619,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729610181475,4.619,2634.6,2631.7,4.95898749]
["bitfinex-derivatives","ETHF0:USTF0",1729610181476,0.37993,2633.3,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729610181674,2.96,2633.3,2632.7,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729610181873,2.96,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729610182080,1.85321055,2633.4,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729610182671,1.85321055,2633.4,2633.3,4.17752]
["bitfinex-derivatives","ETHF0:USTF0",1729610182971,1.9022,2633.4,2633.3,4.17752]
["bitfinex-derivatives","ETHF0:USTF0",1729610183175,1.9022,2633.4,2633.3,5.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729610184082,1.9022,2633.4,2633.3,8.79732]
["bitfinex-derivatives","ETHF0:USTF0",1729610184480,0.2432,2633.4,2633.3,8.79732]
["bitfinex-derivatives","ETHF0:USTF0",1729610186279,0.2432,2633.4,2633.3,5.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729610186487,0.2432,2633.4,2633.3,8.79732]
["bitfinex-derivatives","ETHF0:USTF0",1729610190679,0.19428289,2633.6,2633.3,8.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729610190879,0.19428289,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729610191092,0.37986,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729610191291,0.57272203,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729610192188,0.19286203,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729610192387,0.37986,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729610192579,0.18888804,2633.7,2633.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1729610192783,0.37986,2633.7,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729610193487,0.18886902,2633.7,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729610193688,4.99886,2633.8,2633.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1729610193878,4.99886,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729610194283,5.19002975,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729610197792,0.57101975,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729610197993,3.53101975,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729610198386,3.53101975,2633.8,2633.7,41.17986]
["bitfinex-derivatives","ETHF0:USTF0",1729610198893,3.15116975,2633.8,2633.7,44.97666]
["bitfinex-derivatives","ETHF0:USTF0",1729610199389,3.15116975,2633.8,2633.7,41.17986]
["bitfinex-derivatives","ETHF0:USTF0",1729610200988,3.15116975,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729610204499,3.15116975,2633.8,2633.7,1.84316]
["bitfinex-derivatives","ETHF0:USTF0",1729610209998,0.19116975,2633.8,2633.7,5.63996]
["bitfinex-derivatives","ETHF0:USTF0",1729610210304,0.44587307,2634.1,2633.7,5.63996]
["bitfinex-derivatives","ETHF0:USTF0",1729610210305,2.03181,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729610210504,2.22010509,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729610211899,5.18010509,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729610213892,5.18010509,2634.1,2634.0,4.17632721]
["bitfinex-derivatives","ETHF0:USTF0",1729610216704,8.97690509,2634.1,2634.0,3.79650721]
["bitfinex-derivatives","ETHF0:USTF0",1729610217099,8.97690509,2634.1,2634.0,4.17632721]
["bitfinex-derivatives","ETHF0:USTF0",1729610218302,7.32490509,2634.1,2634.0,3.79650721]
["bitfinex-derivatives","ETHF0:USTF0",1729610218501,8.99610509,2634.1,2634.0,3.79650721]
["bitfinex-derivatives","ETHF0:USTF0",1729610219615,8.99610509,2634.1,2634.0,7.97283442]
["bitfinex-derivatives","ETHF0:USTF0",1729610219800,7.34410509,2634.1,2634.0,7.97283442]
["bitfinex-derivatives","ETHF0:USTF0",1729610220001,8.99610509,2634.1,2634.0,7.59301442]
["bitfinex-derivatives","ETHF0:USTF0",1729610221004,0.37986,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729610221208,3.33986,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729610223915,3.33986,2633.7,2633.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729610223916,2.96,2633.7,2633.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729610224118,0.37987,2633.6,2633.5,1.77418]
["bitfinex-derivatives","ETHF0:USTF0",1729610227322,0.37987,2633.7,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729610227512,2.03187,2633.7,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729610227714,2.03186,2633.7,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729610228720,2.03185,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729610228915,2.22389663,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729610229525,0.19204663,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729610229721,1.652,2634.0,2633.6,7.11749]
["bitfinex-derivatives","ETHF0:USTF0",1729610229928,2.03182,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729610230323,0.56884362,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729610231619,3.6442406,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729610231620,3.2078,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729610231819,3.2078,2634.5,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729610232025,3.2078,2634.5,2634.0,10.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729610232026,6.1678,2634.5,2634.0,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1729610232219,6.35349641,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729610232426,3.39349641,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729610232820,5.04549641,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729610233524,1.652,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729610235725,6.1678,2635.2,2634.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729610235926,3.2078,2635.7,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729610236125,3.65032699,2635.7,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729610236329,3.77886251,2635.7,2635.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729610236528,3.77886251,2635.7,2635.6,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729610236736,3.39929251,2635.7,2635.6,3.09629]
["bitfinex-derivatives","ETHF0:USTF0",1729610237133,3.39929251,2635.7,2635.6,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729610237329,6.73886251,2635.7,2635.6,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729610237531,8.39086251,2635.7,2635.6,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729610237829,5.05129251,2635.7,2635.6,3.09629]
["bitfinex-derivatives","ETHF0:USTF0",1729610238127,3.58737,2635.7,2635.6,3.09629]
["bitfinex-derivatives","ETHF0:USTF0",1729610238333,2.03156,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729610238632,0.37957,2635.7,2635.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729610239133,1.84664794,2635.8,2635.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729610239332,1.84664794,2635.8,2635.6,1.73238]
["bitfinex-derivatives","ETHF0:USTF0",1729610239333,0.37957,2635.7,2635.6,1.73238]
["bitfinex-derivatives","ETHF0:USTF0",1729610239532,0.37957,2635.7,2635.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729610239729,4.17397,2635.7,2635.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729610240040,4.36418078,2635.7,2635.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729610240230,7.57198078,2635.7,2635.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729610240426,9.21598078,2635.7,2635.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729610240631,11.79641078,2635.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610240940,2.96,2635.0,2634.8,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1729610241133,3.33968,2635.0,2634.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729610241635,0.37969,2634.9,2634.8,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1729610241938,0.2381,2635.6,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729610241939,0.37959,2635.6,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729610242245,4.604,2635.6,2634.9,4.15702]
["bitfinex-derivatives","ETHF0:USTF0",1729610242443,0.37961,2635.5,2634.9,4.15702]
["bitfinex-derivatives","ETHF0:USTF0",1729610242745,2.96,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610242942,1.644,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610243143,6.73759078,2635.7,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729610243443,6.73759078,2635.7,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729610243444,0.37961,2635.5,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729610243834,0.37961,2635.5,2635.4,1.86111]
["bitfinex-derivatives","ETHF0:USTF0",1729610244237,0.37961,2635.5,2635.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1729610244431,3.33961,2635.5,2635.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1729610244745,4.98361,2635.5,2635.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1729610245137,4.98361,2635.5,2635.4,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1729610247131,4.98361,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610247132,8.3984,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610247330,8.3984,2635.5,2634.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729610247331,3.58746,2635.1,2635.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729610247545,0.37973,2634.6,2634.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729610247735,3.33973,2634.6,2634.5,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729610247938,3.33973,2634.6,2634.5,3.14104]
["bitfinex-derivatives","ETHF0:USTF0",1729610248135,4.98373,2634.6,2634.5,3.14104]
["bitfinex-derivatives","ETHF0:USTF0",1729610248644,1.644,2634.6,2634.5,3.14104]
["bitfinex-derivatives","ETHF0:USTF0",1729610249345,2.02373,2634.6,2634.5,3.14104]
["bitfinex-derivatives","ETHF0:USTF0",1729610249735,1.644,2634.6,2634.5,3.14104]
["bitfinex-derivatives","ETHF0:USTF0",1729610250141,2.02373,2634.6,2634.5,3.14104]
["bitfinex-derivatives","ETHF0:USTF0",1729610251637,1.644,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729610251841,2.02369,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729610252742,0.37972,2634.8,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729610252949,6.1678,2634.8,2634.5,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729610253138,0.37973,2634.7,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729610253438,6.1678,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729610253439,3.2078,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729610253840,7.003,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729610254342,3.2078,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729610255146,3.5875,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729610255352,3.2078,2634.8,2634.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729610255544,0.37973,2634.6,2634.5,3.14104]
["bitfinex-derivatives","ETHF0:USTF0",1729610257540,0.37973,2634.6,2634.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729610258143,0.37973,2634.6,2634.5,1.72544]
["bitfinex-derivatives","ETHF0:USTF0",1729610258444,0.37973,2634.6,2634.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729610258851,0.37973,2634.6,2634.5,1.72544]
["bitfinex-derivatives","ETHF0:USTF0",1729610259049,0.37973,2634.6,2634.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729610259649,0.37973,2634.6,2634.5,1.72544]
["bitfinex-derivatives","ETHF0:USTF0",1729610261347,0.37973,2634.6,2634.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729610262444,6.756,2634.6,2634.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729610262647,0.3798,2634.1,2634.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729610262844,0.56786209,2634.1,2634.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729610263046,0.56786209,2634.1,2634.0,1.80892]
["bitfinex-derivatives","ETHF0:USTF0",1729610264155,2.21186209,2634.1,2634.0,1.80892]
["bitfinex-derivatives","ETHF0:USTF0",1729610264849,1.83206209,2634.1,2634.0,1.80892]
["bitfinex-derivatives","ETHF0:USTF0",1729610265053,1.644,2634.1,2634.0,1.80892]
["bitfinex-derivatives","ETHF0:USTF0",1729610268356,4.9838,2634.1,2634.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729610268953,8.7806,2634.1,2634.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729610269953,0.37987,2633.6,2633.5,3.79722802]
["bitfinex-derivatives","ETHF0:USTF0",1729610270153,3.33987,2633.6,2633.5,5.24302802]
["bitfinex-derivatives","ETHF0:USTF0",1729610270349,2.96,2633.8,2633.5,5.24302802]
["bitfinex-derivatives","ETHF0:USTF0",1729610270655,0.37987,2633.6,2633.5,5.62289802]
["bitfinex-derivatives","ETHF0:USTF0",1729610271449,0.37987,2633.7,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729610272452,2.96,2633.8,2633.5,5.62290802]
["bitfinex-derivatives","ETHF0:USTF0",1729610272453,0.37987,2633.6,2633.5,5.62290802]
["bitfinex-derivatives","ETHF0:USTF0",1729610275656,0.37987,2633.7,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729610275853,0.37987,2633.6,2633.5,5.62290802]
["bitfinex-derivatives","ETHF0:USTF0",1729610276246,0.37987,2633.7,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729610276652,0.37987,2633.6,2633.5,5.24302802]
["bitfinex-derivatives","ETHF0:USTF0",1729610277754,3.58767,2633.6,2633.5,5.24302802]
["bitfinex-derivatives","ETHF0:USTF0",1729610278057,0.37987,2633.6,2633.5,5.24302802]
["bitfinex-derivatives","ETHF0:USTF0",1729610278555,0.37987,2633.6,2633.5,5.62291802]
["bitfinex-derivatives","ETHF0:USTF0",1729610279246,3.33987,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729610280252,0.37987,2633.6,2633.5,5.62290802]
["bitfinex-derivatives","ETHF0:USTF0",1729610280456,10.34447,2633.6,2633.5,0.60624405]
["bitfinex-derivatives","ETHF0:USTF0",1729610280655,0.37996,2633.0,2632.9,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1729610280856,4.97996,2633.0,2632.9,3.13648]
["bitfinex-derivatives","ETHF0:USTF0",1729610281252,2.01996,2633.0,2632.9,3.13648]
["bitfinex-derivatives","ETHF0:USTF0",1729610281560,1.64,2633.0,2632.9,3.13648]
["bitfinex-derivatives","ETHF0:USTF0",1729610282359,2.01996,2633.0,2632.9,3.13648]
["bitfinex-derivatives","ETHF0:USTF0",1729610282556,1.64,2633.0,2632.9,3.13648]
["bitfinex-derivatives","ETHF0:USTF0",1729610283757,1.64,2633.0,2632.9,6.93488]
["bitfinex-derivatives","ETHF0:USTF0",1729610283953,1.64,2633.0,2632.9,3.13648]
["bitfinex-derivatives","ETHF0:USTF0",1729610284258,2.01996,2633.0,2632.9,3.13648]
["bitfinex-derivatives","ETHF0:USTF0",1729610285964,4.97996,2633.0,2632.9,3.13648]
["bitfinex-derivatives","ETHF0:USTF0",1729610287665,4.6,2633.0,2632.9,3.13648]
["bitfinex-derivatives","ETHF0:USTF0",1729610287967,4.97996,2633.0,2632.9,3.13648]
["bitfinex-derivatives","ETHF0:USTF0",1729610290761,4.97996,2633.0,2632.9,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1729610290968,0.37999,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729610291263,0.37999,2632.8,2632.4,1.5195259]
["bitfinex-derivatives","ETHF0:USTF0",1729610291264,0.38003,2632.5,2632.4,1.5195259]
["bitfinex-derivatives","ETHF0:USTF0",1729610291456,0.5725381,2632.5,2632.4,1.5195259]
["bitfinex-derivatives","ETHF0:USTF0",1729610292770,0.5725381,2632.5,2632.4,1.8995759]
["bitfinex-derivatives","ETHF0:USTF0",1729610293069,0.5725381,2632.5,2632.4,1.5195259]
["bitfinex-derivatives","ETHF0:USTF0",1729610293471,0.5725381,2632.5,2632.4,1.8995759]
["bitfinex-derivatives","ETHF0:USTF0",1729610293673,0.5725381,2632.5,2632.4,1.5195259]
["bitfinex-derivatives","ETHF0:USTF0",1729610295074,0.5725381,2632.5,2632.4,1.8995759]
["bitfinex-derivatives","ETHF0:USTF0",1729610295272,0.1925081,2632.5,2632.4,1.8995759]
["bitfinex-derivatives","ETHF0:USTF0",1729610295467,3.34003,2632.6,2632.4,1.5195259]
["bitfinex-derivatives","ETHF0:USTF0",1729610295775,3.14722211,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729610298560,3.14722211,2632.6,2632.4,1.5195259]
["bitfinex-derivatives","ETHF0:USTF0",1729610298561,6.35502211,2632.6,2632.4,1.5195259]
["bitfinex-derivatives","ETHF0:USTF0",1729610298768,6.35502211,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729610298769,6.73505211,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729610298972,6.73504211,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729610299760,6.73504211,2632.6,2632.4,1.5195259]
["bitfinex-derivatives","ETHF0:USTF0",1729610299761,0.38003,2632.5,2632.4,1.8995559]
["bitfinex-derivatives","ETHF0:USTF0",1729610299967,6.35502211,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729610299968,6.73505211,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729610300570,6.35502211,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729610300966,0.38003,2632.5,2632.4,1.8995659]
["bitfinex-derivatives","ETHF0:USTF0",1729610302775,6.73505211,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729610303470,6.35502211,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729610303671,7.99202211,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729610305174,4.78422211,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729610305870,2.96,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729610306070,3.2078,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729610306276,2.01698,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729610307180,6.1678,2633.2,2632.7,42.2835]
["bitfinex-derivatives","ETHF0:USTF0",1729610307483,2.01695,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729610307872,1.637,2633.1,2633.0,4.17755]
["bitfinex-derivatives","ETHF0:USTF0",1729610308579,3.58776,2633.1,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729610308775,4.597,2633.0,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729610309167,4.97696,2633.0,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729610310272,4.597,2633.0,2632.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1729610310468,0.37998,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729610311289,4.97697,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729610311580,4.97696,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729610313478,2.96,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729610313676,1.637,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729610313880,2.01696,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729610314179,4.97696,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729610316079,4.597,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729610316992,1.637,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729610317876,0.37995,2633.1,2632.7,5.64131]
["bitfinex-derivatives","ETHF0:USTF0",1729610318088,0.37995,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729610318385,2.01695,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729610321081,0.37997,2633.0,2632.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729610321494,0.37997,2633.0,2632.7,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1729610321495,0.37999,2632.8,2632.7,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729610321685,0.57355715,2632.8,2632.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1729610322679,0.57355715,2632.8,2632.7,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729610323388,0.57355715,2632.8,2632.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1729610327385,0.57355715,2632.8,2632.7,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729610328987,4.8448,2633.1,2632.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1729610329190,4.8448,2633.1,2632.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729610329191,0.37999,2632.9,2632.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729610330487,0.37999,2632.8,2632.7,1.86349]
["bitfinex-derivatives","ETHF0:USTF0",1729610332286,1.74999,2632.8,2632.7,1.86349]
["bitfinex-derivatives","ETHF0:USTF0",1729610332900,1.93702905,2632.8,2632.7,1.86349]
["bitfinex-derivatives","ETHF0:USTF0",1729610333887,1.93702905,2632.8,2632.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1729610334197,0.38,2632.7,2632.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729610334394,1.75,2632.7,2632.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729610335490,1.93703905,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729610335686,1.75,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729610335890,1.75,2632.8,2632.7,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729610336292,1.94131804,2632.8,2632.7,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729610336490,1.94131804,2632.8,2632.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729610336694,1.94131804,2632.8,2632.6,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729610336695,0.38,2632.7,2632.6,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729610336897,1.75,2632.7,2632.6,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729610337096,3.2078,2632.2,2631.3,1.97823224]
["bitfinex-derivatives","ETHF0:USTF0",1729610337405,3.2078,2632.2,2628.3,17.1116669]
["bitfinex-derivatives","ETHF0:USTF0",1729610337406,3.2078,2630.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610337596,3.2078,2630.7,2628.4,7.60958603]
["bitfinex-derivatives","ETHF0:USTF0",1729610337796,3.2078,2628.3,2626.3,17.12156857]
["bitfinex-derivatives","ETHF0:USTF0",1729610338003,2.8271,2626.4,2626.2,0.41822929]
["bitfinex-derivatives","ETHF0:USTF0",1729610338311,3.2078,2625.7,2623.7,1.33221625]
["bitfinex-derivatives","ETHF0:USTF0",1729610338498,2.46915138,2624.0,2623.7,1.33221625]
["bitfinex-derivatives","ETHF0:USTF0",1729610338697,4.68929821,2624.1,2623.9,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610338891,3.4040759,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610339094,0.23852798,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610339304,0.42929906,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610339504,3.57687776,2623.7,2623.2,1.52485513]
["bitfinex-derivatives","ETHF0:USTF0",1729610339799,0.42929906,2623.6,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610340000,3.2078,2624.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610340001,1.95453346,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610340202,3.97060994,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610340400,7.82141122,2623.4,2623.3,52.00341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610340599,4.16141122,2623.4,2623.3,52.00341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610340801,2.94559377,2623.7,2623.3,52.00341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610341000,3.2078,2623.8,2623.3,52.00341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610341001,0.19083187,2623.6,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610341189,3.66,2623.6,2623.5,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610341395,8.66547814,2623.6,2623.2,1.52485513]
["bitfinex-derivatives","ETHF0:USTF0",1729610341590,9.81179263,2623.3,2623.2,1.52485513]
["bitfinex-derivatives","ETHF0:USTF0",1729610341795,11.87327814,2623.3,2623.2,1.52485513]
["bitfinex-derivatives","ETHF0:USTF0",1729610342504,6.8678,2623.3,2623.2,1.52485513]
["bitfinex-derivatives","ETHF0:USTF0",1729610343199,3.2078,2623.3,2623.2,12.72827406]
["bitfinex-derivatives","ETHF0:USTF0",1729610343807,1.93537563,2623.4,2623.2,12.72827406]
["bitfinex-derivatives","ETHF0:USTF0",1729610344002,3.2078,2623.4,2623.2,1.52485513]
["bitfinex-derivatives","ETHF0:USTF0",1729610344198,1.93537563,2623.5,2623.3,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610344396,1.93491539,2623.6,2623.4,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610344600,1.45138093,2623.8,2623.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729610344805,1.45138093,2623.9,2623.2,8.39265513]
["bitfinex-derivatives","ETHF0:USTF0",1729610345001,3.2078,2624.0,2623.9,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610346201,6.8678,2624.0,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610346402,3.2078,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610347017,3.2078,2623.6,2623.2,1.52485513]
["bitfinex-derivatives","ETHF0:USTF0",1729610347208,3.2078,2623.3,2623.2,1.52485513]
["bitfinex-derivatives","ETHF0:USTF0",1729610347610,7.3278,2623.3,2623.2,1.52485513]
["bitfinex-derivatives","ETHF0:USTF0",1729610348108,0.03971703,2623.2,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610348306,3.2078,2622.6,2622.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729610348515,3.2078,2622.6,2622.5,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610348804,3.2078,2623.0,2622.5,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610349505,3.2078,2623.0,2622.7,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610350710,3.2078,2623.0,2622.9,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610351115,3.2078,2623.0,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729610351312,3.2078,2623.0,2622.8,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610352215,0.03971703,2623.2,2622.9,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610352514,0.03971703,2623.2,2623.1,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610353110,0.03971703,2623.2,2623.1,52.00341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610353611,0.03971703,2623.2,2623.1,52.38480893]
["bitfinex-derivatives","ETHF0:USTF0",1729610353805,0.03971703,2623.2,2623.1,52.00341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610354002,3.2078,2623.3,2623.1,52.38480893]
["bitfinex-derivatives","ETHF0:USTF0",1729610354206,3.2078,2623.3,2623.1,41.18139]
["bitfinex-derivatives","ETHF0:USTF0",1729610354411,3.2078,2623.3,2623.2,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610354613,3.2078,2623.3,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610354806,3.2078,2623.3,2623.1,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610355015,3.2078,2623.3,2623.2,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610356413,4.12,2623.6,2623.2,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610356616,4.12,2623.6,2623.4,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610357017,4.12,2623.6,2623.3,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610357217,3.2078,2623.4,2623.3,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610357418,4.12,2623.6,2623.3,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610357912,3.2078,2624.0,2623.3,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610358115,3.2078,2623.4,2623.3,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610358914,3.2078,2623.4,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610359115,3.2078,2623.4,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729610359116,7.3278,2623.4,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729610359413,7.3278,2623.4,2623.1,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610359823,4.12,2623.4,2623.1,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610360015,4.12,2623.4,2623.2,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610360716,4.12,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729610361015,4.12,2623.4,2623.2,11.58478893]
["bitfinex-derivatives","ETHF0:USTF0",1729610361211,4.12,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729610361817,4.12,2623.4,2623.2,11.58478893]
["bitfinex-derivatives","ETHF0:USTF0",1729610362024,4.12,2623.4,2623.2,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610362322,4.12,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729610362514,4.12,2623.4,2623.2,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610362714,4.12,2623.4,2623.2,11.58478893]
["bitfinex-derivatives","ETHF0:USTF0",1729610363018,4.12,2623.4,2623.2,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610363212,3.2078,2623.8,2623.3,14.41121893]
["bitfinex-derivatives","ETHF0:USTF0",1729610363519,3.2078,2623.8,2623.6,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610363819,3.2078,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729610364118,4.12,2624.1,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729610364119,7.3278,2624.1,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729610364308,7.3278,2624.1,2624.0,11.58467893]
["bitfinex-derivatives","ETHF0:USTF0",1729610364912,0.95269,2625.4,2624.0,11.58467893]
["bitfinex-derivatives","ETHF0:USTF0",1729610364913,3.2078,2624.6,2624.0,15.36436893]
["bitfinex-derivatives","ETHF0:USTF0",1729610365115,4.12,2625.1,2624.5,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610365324,4.12,2624.8,2624.7,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610365517,4.12,2624.8,2624.7,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729610365729,0.19105995,2625.1,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729610365730,4.12,2625.1,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729610366015,1.42312135,2626.0,2625.1,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610366218,4.12,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610366418,4.12,2625.6,2625.5,11.20341893]
["bitfinex-derivatives","ETHF0:USTF0",1729610366813,4.12,2625.6,2625.5,2.81155875]
["bitfinex-derivatives","ETHF0:USTF0",1729610367621,4.12,2625.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610367622,3.8088,2625.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610367920,4.12,2625.0,2624.6,2.25355554]
["bitfinex-derivatives","ETHF0:USTF0",1729610368420,4.12,2625.0,2624.6,2.63472554]
["bitfinex-derivatives","ETHF0:USTF0",1729610368618,4.12,2625.0,2624.6,2.25355554]
["bitfinex-derivatives","ETHF0:USTF0",1729610368822,4.12,2625.0,2624.6,2.63473554]
["bitfinex-derivatives","ETHF0:USTF0",1729610369126,4.12,2625.0,2624.6,2.25355554]
["bitfinex-derivatives","ETHF0:USTF0",1729610370019,4.12,2625.0,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729610370215,4.12,2625.0,2624.6,2.63472554]
["bitfinex-derivatives","ETHF0:USTF0",1729610370620,4.12,2625.0,2624.6,2.25355554]
["bitfinex-derivatives","ETHF0:USTF0",1729610372417,3.66,2625.2,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729610372611,3.66,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610374017,0.3811,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610374219,3.66,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610374820,3.66,2624.7,2624.5,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729610375019,3.66,2624.7,2624.6,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729610375325,3.66,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610375520,3.66,2624.7,2624.5,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729610375724,3.66,2625.6,2624.6,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729610375725,0.38109,2625.2,2624.6,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729610375926,4.04108,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610376223,3.66,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610376619,3.66,2625.3,2624.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729610376818,0.3811,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610377027,3.66,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610377214,0.38111,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610377619,3.66,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610377825,3.66,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610378026,3.66,2624.9,2624.4,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1729610378322,3.66,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610378930,3.66,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610379128,3.66,2624.6,2624.1,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729610379333,4.04119,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610379636,3.66,2624.6,2624.1,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729610379925,4.04118,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610380130,4.04118,2624.6,2624.1,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729610380131,3.66,2624.6,2624.1,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729610380319,1.61391085,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610380520,1.42312135,2624.4,2624.1,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729610381129,1.80432135,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610381423,2.37186891,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610381624,4.88383165,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610381828,0.19078807,2624.2,2624.1,2.24822097]
["bitfinex-derivatives","ETHF0:USTF0",1729610382024,2.37186891,2624.3,2624.2,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729610382421,3.08483104,2624.3,2624.0,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729610382629,3.45002441,2624.1,2624.0,7.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729610382933,2.70361104,2624.1,2624.0,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729610383139,2.70361104,2624.1,2623.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729610383140,0.38131,2623.7,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610383426,0.38134,2623.5,2623.0,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729610383734,3.96097622,2623.1,2623.0,45.9668]
["bitfinex-derivatives","ETHF0:USTF0",1729610384028,3.4751519,2623.1,2623.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1729610384232,7.93125015,2623.1,2623.0,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1729610384542,18.13038307,2623.1,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729610384722,18.13038307,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610384925,13.67428482,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610385332,20.0739721,2623.0,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610385627,15.23646385,2622.9,2622.8,41.18144]
["bitfinex-derivatives","ETHF0:USTF0",1729610385832,15.23646385,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610386028,13.67428482,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729610386329,13.67428482,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610386531,14.05574482,2622.7,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610386732,14.05574482,2622.7,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729610386733,18.51185307,2622.6,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729610386926,3.96023333,2622.4,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729610387127,13.67428482,2622.4,2622.3,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1729610387823,13.67428482,2622.4,2622.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729610388228,15.23646385,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610388430,13.67428482,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610388633,18.51189307,2622.3,2622.2,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729610388831,18.51189307,2622.3,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729610389028,15.23646385,2622.3,2621.8,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729610389334,3.9591495,2622.0,2621.8,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729610389533,3.46374428,2622.1,2621.9,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729610389742,3.47250981,2622.0,2621.9,7.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729610389928,7.40278461,2622.0,2621.9,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729610390431,10.80991921,2622.0,2621.9,4.19517]
["bitfinex-derivatives","ETHF0:USTF0",1729610390636,10.03996208,2622.0,2621.9,4.19517]
["bitfinex-derivatives","ETHF0:USTF0",1729610390832,7.34614935,2622.0,2621.9,4.19517]
["bitfinex-derivatives","ETHF0:USTF0",1729610391138,6.57761304,2622.0,2621.9,4.19517]
["bitfinex-derivatives","ETHF0:USTF0",1729610391631,6.57761304,2622.0,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729610391835,7.3458751,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610392027,6.95916304,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610392229,6.95916304,2622.0,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729610392429,10.03853048,2621.9,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729610392735,10.03853048,2621.9,2621.4,49.5548]
["bitfinex-derivatives","ETHF0:USTF0",1729610392928,3.34710348,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610393135,3.66218994,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610393336,12.81025597,2621.6,2621.5,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729610393638,13.19186597,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610394140,12.81025597,2621.6,2621.5,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729610394341,9.85819298,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729610394640,9.51837282,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610394840,2.64733824,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610395042,3.66224994,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610395246,3.66224994,2621.2,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729610395247,3.28057994,2621.0,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729610395438,6.24540043,2621.0,2620.8,1.90797152]
["bitfinex-derivatives","ETHF0:USTF0",1729610395738,2.94075978,2621.2,2620.8,1.90797152]
["bitfinex-derivatives","ETHF0:USTF0",1729610395739,5.86369043,2620.9,2620.8,1.90797152]
["bitfinex-derivatives","ETHF0:USTF0",1729610395935,3.85327439,2620.9,2620.8,1.34684244]
["bitfinex-derivatives","ETHF0:USTF0",1729610396132,16.28176306,2620.9,2620.1,4.16239]
["bitfinex-derivatives","ETHF0:USTF0",1729610396338,1.95732687,2620.3,2620.2,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729610396540,2.14830132,2620.4,2620.2,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729610396837,0.19097445,2620.3,2620.2,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729610397038,3.47155439,2620.3,2620.2,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729610397239,2.14576474,2620.3,2620.2,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729610397439,1.65593829,2620.3,2620.2,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729610397630,1.46496384,2620.3,2620.2,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729610397837,1.46496384,2620.3,2620.2,2.25235954]
["bitfinex-derivatives","ETHF0:USTF0",1729610398441,1.46496384,2620.4,2620.2,1.87053954]
["bitfinex-derivatives","ETHF0:USTF0",1729610398743,1.46496384,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610398942,1.46496384,2620.6,2620.5,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729610399639,1.46496384,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610400441,1.46496384,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610400843,1.46496384,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610401145,1.46496384,2620.9,2620.5,4.16221]
["bitfinex-derivatives","ETHF0:USTF0",1729610401146,3.28057994,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610401344,4.74150361,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610401642,4.9316019,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610401851,4.9316019,2620.8,2620.7,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729610401852,4.93151158,2620.8,2620.7,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729610402350,4.93151895,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610402736,4.93151895,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610402947,3.47161233,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729610403141,0.19103239,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729610403439,3.28057994,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729610403643,3.47161233,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729610404039,4.93017204,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729610404248,3.47161233,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610404443,4.92953756,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610404636,3.47161233,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610405148,0.19103239,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610405340,1.45788261,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610405542,1.45788261,2621.0,2620.6,0.0016682]
["bitfinex-derivatives","ETHF0:USTF0",1729610405746,4.92947792,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610405947,4.92947652,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610406249,4.73846255,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610406448,4.92948176,2621.0,2620.6,0.0016682]
["bitfinex-derivatives","ETHF0:USTF0",1729610406750,3.28057994,2620.7,2620.6,3.5912282]
["bitfinex-derivatives","ETHF0:USTF0",1729610406941,3.28057994,2620.7,2620.6,0.3834282]
["bitfinex-derivatives","ETHF0:USTF0",1729610407141,1.45711389,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610407455,4.73769383,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610407952,3.28057994,2620.8,2620.6,0.0016682]
["bitfinex-derivatives","ETHF0:USTF0",1729610408251,3.28057994,2620.8,2620.6,0.3834182]
["bitfinex-derivatives","ETHF0:USTF0",1729610408252,4.9279047,2620.7,2620.6,0.3834182]
["bitfinex-derivatives","ETHF0:USTF0",1729610408949,5.1186017,2620.7,2620.3,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1729610409249,3.28057994,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610410449,3.28057994,2620.5,2620.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1729610410745,1.45628176,2620.7,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610410953,3.28057994,2620.1,2620.0,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1729610411345,6.87020994,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729610411646,6.87020994,2620.1,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729610411647,0.38187,2619.9,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729610411842,3.66245994,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610412051,3.28057994,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610412349,0.38197,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729610412559,3.28057994,2619.5,2618.9,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729610412560,3.28057994,2619.0,2618.9,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729610412853,3.28057994,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729610413047,3.28057994,2619.2,2619.1,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1729610413851,1.83545191,2619.6,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729610414056,0.38191,2619.6,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729610414353,3.28057994,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729610414542,3.90141276,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729610414743,3.28057994,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729610415154,3.2078,2619.8,2619.1,4.16273]
["bitfinex-derivatives","ETHF0:USTF0",1729610415348,3.28057994,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610415555,2.41171688,2620.1,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729610415758,0.23887296,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729610415954,3.5194529,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729610416252,3.28057994,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729610416454,3.51946089,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729610416948,0.62073095,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729610417252,3.51946089,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729610417451,3.28057994,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729610417856,3.2078,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610418259,6.48837994,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610418957,3.28057994,2620.2,2619.7,2.44270619]
["bitfinex-derivatives","ETHF0:USTF0",1729610419161,2.51413183,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610419162,4.66134191,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610419349,3.2078,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610419866,6.48837994,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610421060,3.2078,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610421257,6.48837994,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610421452,3.2078,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610421759,6.48837994,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610422657,3.2078,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610423251,1.45519105,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610423650,3.28057994,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610424354,5.14805474,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610424653,6.48837994,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610425360,6.87004994,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610425550,6.48837994,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610425949,3.2078,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610426659,2.42531843,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729610427049,3.2078,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729610427250,2.12320211,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610427455,1.95069795,2622.0,2621.8,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1729610427656,3.2078,2622.5,2621.9,47.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729610427860,6.48837994,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729610428156,3.28057994,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729610429763,3.28057994,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610429960,6.95057994,2622.3,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610430162,0.38157,2621.9,2621.7,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729610430350,3.28057994,2621.8,2621.0,14.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729610430552,3.28057994,2621.2,2621.0,12.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729610430750,3.28057994,2621.2,2621.0,14.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729610430956,3.28057994,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610431456,3.40282781,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729610431658,0.19502781,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729610431857,3.47560775,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729610432158,3.28057994,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729610432564,3.28057994,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610432565,3.28057994,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610432852,2.37812765,2622.0,2621.9,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729610433067,2.37812765,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729610433263,3.28057994,2622.4,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729610433560,3.28057994,2622.4,2622.3,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1729610433759,5.65027404,2622.4,2622.3,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1729610434159,5.65027404,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729610434566,2.3696941,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729610434857,2.17878136,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729610435063,5.4593613,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729610435269,5.65027404,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729610435564,5.65027404,2622.4,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729610435766,0.95366,2622.7,2621.9,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729610435767,3.28057994,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729610436065,5.65027404,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729610436963,9.81195404,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610437162,3.66223994,2621.3,2621.2,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729610437357,6.03193404,2621.3,2621.2,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729610437568,5.65074133,2621.3,2621.2,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729610438955,6.03240133,2621.3,2621.2,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729610439155,6.03240133,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610439565,5.65074133,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610441065,4.9276,2622.0,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610441066,3.2078,2622.5,2621.2,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1729610441263,0.38158,2621.9,2621.7,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729610441564,3.28057994,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729610441763,0.38159,2621.8,2621.5,3.15792206]
["bitfinex-derivatives","ETHF0:USTF0",1729610441962,3.28057994,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610442766,3.28057994,2621.7,2621.5,3.15792206]
["bitfinex-derivatives","ETHF0:USTF0",1729610442969,3.28057994,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729610443357,3.28057994,2621.7,2621.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1729610443358,3.28057994,2621.7,2621.1,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729610443561,3.28057994,2621.2,2621.1,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729610443757,0.38163,2621.5,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729610443961,0.38164,2621.5,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729610444361,0.38164,2621.5,2621.2,0.5344666]
["bitfinex-derivatives","ETHF0:USTF0",1729610444577,1.93342,2621.6,2621.2,0.5344666]
["bitfinex-derivatives","ETHF0:USTF0",1729610444767,1.93342,2621.6,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729610444972,0.38163,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729610445468,1.5518,2621.6,2621.2,0.5344666]
["bitfinex-derivatives","ETHF0:USTF0",1729610445673,1.5518,2621.6,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729610445674,0.38165,2621.4,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729610446671,1.5518,2621.6,2621.2,0.5344666]
["bitfinex-derivatives","ETHF0:USTF0",1729610446868,0.38163,2621.5,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729610447071,0.38163,2621.5,2621.2,0.5344666]
["bitfinex-derivatives","ETHF0:USTF0",1729610447072,1.5518,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729610447764,0.38166,2621.3,2621.2,0.9161366]
["bitfinex-derivatives","ETHF0:USTF0",1729610447969,0.38166,2621.3,2621.2,0.5344666]
["bitfinex-derivatives","ETHF0:USTF0",1729610448164,2.45168727,2621.4,2621.2,4.7313366]
["bitfinex-derivatives","ETHF0:USTF0",1729610448472,2.45168727,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729610448669,2.45168727,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729610448868,5.65948727,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729610449173,2.45168727,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729610449368,2.45168727,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610449580,0.38157,2622.0,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729610450975,0.38157,2622.0,2621.6,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1729610451179,2.45479417,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729610451474,4.54724877,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729610451671,4.54724877,2621.7,2621.6,4.19601]
["bitfinex-derivatives","ETHF0:USTF0",1729610452081,2.0924546,2621.7,2621.6,4.19601]
["bitfinex-derivatives","ETHF0:USTF0",1729610452278,1.75427616,2621.7,2621.6,8.31601]
["bitfinex-derivatives","ETHF0:USTF0",1729610452573,2.45479417,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729610453269,6.14939852,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610453464,2.83644564,2621.9,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729610453667,2.45486564,2621.9,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729610454670,0.38157,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729610455069,3.2078,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610455274,3.58935,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729610455471,0.38157,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610455672,0.38162,2621.6,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729610455870,0.38161,2621.6,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729610456069,2.57644,2621.9,2621.2,3.7422666]
["bitfinex-derivatives","ETHF0:USTF0",1729610456070,0.38161,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610456669,6.14939852,2621.8,2621.2,0.5344666]
["bitfinex-derivatives","ETHF0:USTF0",1729610456874,2.45407516,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729610457483,0.38162,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729610457980,6.14939852,2621.8,2621.2,4.6964366]
["bitfinex-derivatives","ETHF0:USTF0",1729610458168,0.3816,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610458577,2.94159852,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610458777,1.6225,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729610459173,3.54406,2622.0,2621.6,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1729610459478,6.48565852,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729610459678,9.44661947,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729610459875,6.48564852,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729610460183,9.82832156,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729610460384,6.88672304,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729610460575,4.94827304,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729610460777,2.94981233,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729610461082,6.48344834,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729610461379,6.48344834,2622.0,2621.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1729610461380,0.95397,2621.8,2621.2,0.5344666]
["bitfinex-derivatives","ETHF0:USTF0",1729610461681,0.38172,2620.9,2620.8,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729610461887,0.19096297,2620.9,2620.1,12.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729610462075,0.19096297,2620.9,2620.1,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1729610462076,2.45797648,2620.2,2620.1,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1729610462378,3.2078,2620.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610462379,6.34856299,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610462578,2.45682475,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610462779,2.27881517,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610462970,2.27881517,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729610463169,2.27881517,2619.6,2619.5,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1729610463383,2.27881517,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729610464590,2.27881517,2619.6,2619.5,4.19952]
["bitfinex-derivatives","ETHF0:USTF0",1729610464883,1.96438354,2619.7,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729610465072,2.9481897,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729610465279,2.9481897,2620.2,2620.1,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729610465280,2.0581625,2620.2,2620.1,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729610465477,3.2078,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610465984,2.9481897,2621.1,2620.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729610466281,6.17237051,2621.1,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610466478,4.4938897,2621.2,2620.4,4.16228]
["bitfinex-derivatives","ETHF0:USTF0",1729610466678,6.17258132,2621.1,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729610466878,6.17258132,2621.1,2620.5,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1729610467078,6.17258132,2621.1,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729610467387,6.55428132,2621.1,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610467584,2.9481897,2621.1,2620.7,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729610467789,1.5457,2621.2,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610467790,3.3298997,2621.0,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610468091,2.9481897,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610468276,2.9481897,2621.0,2620.2,2.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729610468472,6.16811416,2620.9,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610468678,0.38179,2620.4,2620.2,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729610469078,0.3818,2620.3,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729610469283,0.38184,2620.1,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729610469484,3.2078,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610469676,0.38188,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729610470282,4.5279897,2620.0,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729610470482,1.5798,2620.0,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610470683,3.92030647,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610470884,3.3300097,2620.2,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729610471086,3.3300097,2620.2,2619.6,4.16255]
["bitfinex-derivatives","ETHF0:USTF0",1729610471087,2.9481897,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729610471384,2.3574,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610471586,3.3299397,2620.7,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610471787,8.5972897,2620.8,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610471978,6.03083,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610472180,5.6491,2620.8,2620.1,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1729610472380,0.38175,2620.7,2620.1,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1729610472680,5.6491,2620.8,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729610472877,0.38181,2620.3,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729610473086,7.07494164,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610473087,0.19273327,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610473285,6.1559897,2620.4,2619.6,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729610473486,3.2078,2620.4,2619.6,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729610473685,6.1559897,2620.4,2619.6,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729610473879,0.38183,2620.1,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729610474389,0.38184,2620.1,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729610474778,2.9481897,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610474979,0.38185,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610475295,3.3299597,2620.6,2620.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1729610475591,1.98027712,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729610476192,2.36204712,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729610476490,1.98027712,2620.5,2620.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729610476688,1.98027712,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729610477078,1.98027712,2620.5,2620.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729610477286,9.95851712,2620.5,2619.6,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1729610477591,5.3894897,2620.8,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729610477592,1.98027712,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729610477789,1.98111931,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610478088,1.98121743,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729610478279,5.6491,2620.8,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729610478280,1.98121743,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729610478477,1.98121743,2620.5,2620.1,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729610478682,5.6491,2620.8,2620.1,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729610478897,1.98167236,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610479989,1.98257041,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610480378,1.98257041,2620.7,2620.6,4.19776]
["bitfinex-derivatives","ETHF0:USTF0",1729610480582,0.38168,2621.2,2621.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729610480786,1.98422926,2621.2,2620.8,8.29211]
["bitfinex-derivatives","ETHF0:USTF0",1729610480985,1.98415628,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610481187,1.98415628,2621.1,2621.0,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729610481381,1.98420868,2621.1,2621.0,44.9969]
["bitfinex-derivatives","ETHF0:USTF0",1729610481690,2.36589868,2621.1,2621.0,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1729610481891,2.9481897,2621.6,2621.1,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1729610482096,0.38161,2621.7,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729610482282,2.9481897,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610482593,3.2078,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729610483182,5.3178897,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729610483183,5.5775,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729610483392,5.5775,2622.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610483593,0.38153,2622.3,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729610483988,5.5775,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610484291,0.38152,2622.3,2621.6,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1729610484487,0.38154,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729610484987,2.94519117,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610485190,2.94519117,2622.4,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610485191,0.19094401,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610485386,0.38164,2621.5,2621.3,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1729610485589,2.64510333,2621.4,2621.3,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729610485790,0.19094401,2621.4,2621.3,5.26046]
["bitfinex-derivatives","ETHF0:USTF0",1729610485992,0.19096537,2621.6,2621.3,49.494]
["bitfinex-derivatives","ETHF0:USTF0",1729610486191,0.19096537,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729610486387,2.45415932,2621.9,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729610486586,0.19094928,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610486793,2.45415932,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729610487294,2.45415932,2621.9,2621.4,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729610487590,2.45415932,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729610487792,0.19094968,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610488092,3.58938,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610488299,3.78034923,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610488605,3.39876923,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610488788,3.78034923,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610488990,3.78034923,2621.8,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610489189,0.19096923,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610489390,0.38162,2621.6,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729610489693,0.57259923,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729610490007,0.38164,2621.4,2621.3,2.13465]
["bitfinex-derivatives","ETHF0:USTF0",1729610490192,0.57260923,2621.4,2621.3,2.13465]
["bitfinex-derivatives","ETHF0:USTF0",1729610490390,0.38166,2621.3,2621.1,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729610490596,3.02473212,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610490797,0.19099617,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610491005,0.19099617,2621.2,2621.1,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729610491303,0.57266617,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610491500,0.57266617,2621.2,2621.1,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729610491707,2.4549434,2621.2,2621.1,7.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729610491999,4.42249893,2621.2,2621.1,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1729610492188,2.4549434,2621.2,2621.1,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1729610492504,2.45436889,2621.5,2621.1,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729610492695,3.2078,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610493193,3.2078,2621.8,2621.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1729610494294,4.54474574,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610495192,1.96381495,2621.8,2621.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1729610495602,3.2078,2622.3,2621.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1729610495603,1.96381495,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729610495996,1.96381495,2621.9,2621.8,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1729610496298,3.2078,2622.3,2621.8,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729610496505,1.33694574,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729610497795,4.54474574,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729610498500,4.54474574,2621.9,2621.6,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1729610498501,4.54474574,2621.9,2621.3,4.16195]
["bitfinex-derivatives","ETHF0:USTF0",1729610498701,1.33694574,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729610501999,1.71858574,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729610502202,1.33694574,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729610502404,3.24885514,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729610504005,3.2078,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729610504204,3.2078,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729610504402,5.12012507,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729610504615,6.45707081,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729610504797,6.45707081,2622.0,2621.4,7.83191]
["bitfinex-derivatives","ETHF0:USTF0",1729610505001,1.9655932,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729610505199,3.24904044,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729610506203,3.24904044,2621.5,2620.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729610506409,3.24904044,2621.5,2620.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729610506410,1.33694574,2620.6,2620.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729610506704,1.96512052,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729610507311,1.96512052,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610507506,1.96490952,2620.5,2620.4,7.86779]
["bitfinex-derivatives","ETHF0:USTF0",1729610507707,1.96490952,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610507903,1.96490952,2620.6,2620.5,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729610508210,2.94519117,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610508402,0.3816,2621.7,2621.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729610508710,1.33694574,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729610509107,3.23220071,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729610509811,0.38158,2621.9,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729610510008,0.38156,2622.0,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729610510304,0.3816,2621.8,2621.5,4.19622995]
["bitfinex-derivatives","ETHF0:USTF0",1729610510505,0.38161,2621.7,2621.5,3.81460995]
["bitfinex-derivatives","ETHF0:USTF0",1729610510912,3.2078,2621.9,2621.5,3.81460995]
["bitfinex-derivatives","ETHF0:USTF0",1729610510913,0.38161,2621.6,2621.5,3.81460995]
["bitfinex-derivatives","ETHF0:USTF0",1729610511208,5.6104,2621.9,2621.5,3.81460995]
["bitfinex-derivatives","ETHF0:USTF0",1729610511407,2.78418,2621.9,2621.5,3.81460995]
["bitfinex-derivatives","ETHF0:USTF0",1729610511604,2.4026,2621.9,2621.5,3.81460995]
["bitfinex-derivatives","ETHF0:USTF0",1729610511917,2.4026,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729610512301,2.4026,2621.9,2621.5,4.76867995]
["bitfinex-derivatives","ETHF0:USTF0",1729610512502,2.78417,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729610512701,2.59357598,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729610513709,2.97514598,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729610514108,0.3816,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729610514413,0.38161,2621.6,2621.5,4.19621995]
["bitfinex-derivatives","ETHF0:USTF0",1729610514613,0.57258598,2621.6,2621.5,4.19621995]
["bitfinex-derivatives","ETHF0:USTF0",1729610514910,0.19097598,2621.6,2621.5,0.35151995]
["bitfinex-derivatives","ETHF0:USTF0",1729610515106,0.19097598,2621.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610515107,7.0222,2621.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610515311,0.38179,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610515502,0.19097598,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729610515700,2.45723481,2620.4,2620.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729610515906,2.45784996,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729610516104,0.3818,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729610516301,0.3818,2620.3,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729610516302,0.38181,2620.3,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729610516515,2.64870357,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729610516709,0.19097598,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729610517014,2.45743846,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729610517314,1.14549836,2620.6,2619.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1729610517513,0.38181,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729610517708,0.57289183,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729610518314,0.19108183,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610518617,2.45725701,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729610519312,0.19105476,2620.1,2620.0,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729610519518,0.19104221,2620.3,2620.0,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729610519712,2.45725701,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610520115,2.06386664,2620.6,2620.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729610520317,4.52276919,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610520517,4.52276919,2620.5,2620.4,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729610520717,4.52276919,2620.5,2620.4,7.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729610521017,2.45962024,2620.5,2620.4,7.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729610521218,1.87325748,2620.5,2620.4,7.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729610521418,2.45974597,2620.5,2620.4,7.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729610521719,3.77134066,2621.2,2620.4,7.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729610521720,2.45974597,2620.8,2620.4,11.53559]
["bitfinex-derivatives","ETHF0:USTF0",1729610521913,2.45974597,2620.8,2620.7,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729610522122,2.45974597,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610522417,2.46132506,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610522617,2.46132506,2621.0,2620.9,44.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729610522809,2.46132506,2621.0,2620.9,44.99692]
["bitfinex-derivatives","ETHF0:USTF0",1729610523412,2.46132506,2621.2,2620.9,44.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729610523610,2.89022,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729610523819,2.89022,2621.6,2621.1,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729610523820,5.87241481,2621.6,2621.2,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1729610524115,2.5086,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729610524417,5.87249443,2621.6,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729610524613,2.89022,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729610524819,5.84587386,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729610525123,8.82361906,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729610525514,0.38164,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729610526018,0.3817,2621.0,2620.9,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1729610526314,0.95411,2621.4,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610526315,6.16345386,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610526517,2.95448319,2620.6,2620.1,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729610526716,5.93094312,2620.5,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729610526911,5.93076316,2620.4,2620.1,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729610527126,2.95448319,2620.3,2620.1,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729610527324,0.38182,2620.2,2620.1,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729610528111,0.38182,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729610529624,3.33436512,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729610530124,0.3818,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729610530322,2.95256512,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610530521,5.28486512,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610530716,5.28486512,2620.6,2620.5,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729610530917,2.3323,2620.6,2620.5,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729610531113,0.38175,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610531317,0.38174,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610531521,5.74148512,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610531817,10.57472471,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610532015,0.38174,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610532219,2.24064694,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610532530,1.85890694,2620.8,2620.7,4.19774]
["bitfinex-derivatives","ETHF0:USTF0",1729610533026,0.38173,2620.8,2620.7,4.19774]
["bitfinex-derivatives","ETHF0:USTF0",1729610533222,1.85890694,2620.8,2620.7,4.19774]
["bitfinex-derivatives","ETHF0:USTF0",1729610533427,0.38173,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610533626,0.38173,2620.8,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610533928,0.38176,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729610534122,0.38176,2620.6,2620.5,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729610534327,2.24082662,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610534531,0.38177,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729610534723,1.85906662,2620.5,2620.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1729610534928,0.38178,2620.5,2620.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610535131,2.24051321,2620.5,2620.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610535623,1.85873321,2620.5,2620.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610535925,4.31880752,2620.5,2620.4,4.19777]
["bitfinex-derivatives","ETHF0:USTF0",1729610536127,1.85873321,2620.5,2620.4,4.19779]
["bitfinex-derivatives","ETHF0:USTF0",1729610536431,2.46007431,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610536626,2.46007431,2620.6,2620.5,44.99777]
["bitfinex-derivatives","ETHF0:USTF0",1729610537130,5.73756512,2621.1,2620.5,44.616]
["bitfinex-derivatives","ETHF0:USTF0",1729610537327,5.73756512,2621.1,2620.6,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729610537328,2.84208229,2620.7,2620.6,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729610537520,1.85913609,2620.7,2620.6,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729610537728,0.38173,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610537925,2.24083181,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610538631,0.38168,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610538825,0.38168,2621.2,2620.7,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1729610538826,3.29306223,2621.2,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610539135,3.29306223,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610539136,0.38168,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610539331,2.9120838,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610539531,6.4366495,2621.6,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610539532,3.44465931,2621.6,2621.1,8.43941]
["bitfinex-derivatives","ETHF0:USTF0",1729610539725,3.44465931,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610539926,0.38165,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729610540130,0.38164,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729610540629,0.38164,2621.5,2621.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610540630,0.38168,2621.2,2621.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610540835,3.44465931,2621.5,2620.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1729610541134,3.44465931,2621.5,2620.9,4.05172]
["bitfinex-derivatives","ETHF0:USTF0",1729610541135,2.4623259,2621.0,2620.9,4.05172]
["bitfinex-derivatives","ETHF0:USTF0",1729610541329,2.46226754,2621.0,2620.9,7.25952]
["bitfinex-derivatives","ETHF0:USTF0",1729610541529,6.30378931,2621.5,2620.9,11.07472]
["bitfinex-derivatives","ETHF0:USTF0",1729610541728,3.10446638,2621.4,2621.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1729610541936,3.10446638,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729610542427,3.1044683,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729610542835,3.1044683,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610543029,0.1909961,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610543336,0.1909961,2621.3,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729610543337,0.38171,2621.0,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729610543527,3.4861783,2621.0,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729610544830,3.1044683,2621.0,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729610545337,0.1909961,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610545535,0.1910099,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610545738,0.19100994,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610545930,0.19100994,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610546135,0.19100935,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610546333,2.86587,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610546535,2.86587,2621.2,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610546536,3.10597547,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610546836,3.29665612,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610547040,3.48767584,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610547427,6.92118584,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610547639,0.38175,2620.7,2620.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610547837,0.57276972,2620.7,2620.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610548040,9.05920848,2620.9,2620.4,4.16227]
["bitfinex-derivatives","ETHF0:USTF0",1729610548233,0.38177,2620.5,2620.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729610548430,0.38177,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610548628,5.30959354,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610548831,5.30959354,2620.5,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610548832,0.38179,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610549039,5.30961354,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610549433,4.92782354,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610549645,4.73680382,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729610549843,4.92782354,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729610551044,5.30961354,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729610551238,5.29499186,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729610551937,4.91320186,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729610552540,0.38182,2620.2,2619.7,44.96253]
["bitfinex-derivatives","ETHF0:USTF0",1729610552845,0.38188,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610553037,3.63572913,2620.0,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610553238,0.38187,2619.9,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610553439,5.27299245,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610553642,4.89111245,2619.8,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610553838,4.95465168,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610554047,7.8464903,2619.7,2619.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729610554343,2.9563183,2619.5,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610554544,0.38194,2619.4,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729610554746,1.99833338,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729610555136,0.38196,2619.2,2619.1,41.18197]
["bitfinex-derivatives","ETHF0:USTF0",1729610555336,1.99833338,2619.2,2619.1,41.18197]
["bitfinex-derivatives","ETHF0:USTF0",1729610555537,1.99833338,2619.2,2619.1,45.00037]
["bitfinex-derivatives","ETHF0:USTF0",1729610555746,1.99761125,2619.2,2619.1,41.18198]
["bitfinex-derivatives","ETHF0:USTF0",1729610556136,0.19115083,2619.2,2619.1,41.18198]
["bitfinex-derivatives","ETHF0:USTF0",1729610556338,1.99761125,2619.2,2619.1,41.18198]
["bitfinex-derivatives","ETHF0:USTF0",1729610556539,1.99761125,2619.2,2619.1,45.00038]
["bitfinex-derivatives","ETHF0:USTF0",1729610556749,6.10953,2619.5,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729610556938,1.99721448,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729610557147,2.37914448,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729610557352,1.99721448,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729610558650,0.19113727,2619.4,2619.3,7.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729610558855,0.19113727,2619.4,2619.3,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729610559055,2.46129468,2619.5,2619.3,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729610559258,2.46129468,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729610559452,4.26611787,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729610559960,4.45651232,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729610560266,4.4558986,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729610560668,1.99534674,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610560968,0.38192,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729610561167,2.18573067,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729610561361,2.37686432,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729610561860,1.99494432,2619.5,2619.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729610562052,2.45830245,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729610562253,2.45830245,2619.3,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610562254,4.8348791,2619.3,2619.1,41.18196]
["bitfinex-derivatives","ETHF0:USTF0",1729610562453,4.4529291,2619.2,2619.1,41.18196]
["bitfinex-derivatives","ETHF0:USTF0",1729610562657,1.99494432,2619.2,2619.1,41.18196]
["bitfinex-derivatives","ETHF0:USTF0",1729610562857,4.4529291,2619.2,2618.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1729610563053,1.96648642,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729610563358,1.96648642,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610563359,0.19113365,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610563557,2.45798478,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729610563758,0.38201,2618.9,2618.8,41.18202]
["bitfinex-derivatives","ETHF0:USTF0",1729610563973,0.19116826,2618.9,2618.8,41.18202]
["bitfinex-derivatives","ETHF0:USTF0",1729610564270,0.19116826,2618.9,2618.6,1.52753379]
["bitfinex-derivatives","ETHF0:USTF0",1729610564462,2.45798478,2619.0,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729610564463,0.57319826,2618.8,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729610564658,0.57320843,2618.8,2618.6,1.90957379]
["bitfinex-derivatives","ETHF0:USTF0",1729610564857,2.15657083,2618.7,2618.6,42.70958379]
["bitfinex-derivatives","ETHF0:USTF0",1729610565066,1.9653924,2618.7,2618.6,42.70958379]
["bitfinex-derivatives","ETHF0:USTF0",1729610565257,1.9653924,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729610565769,2.15656985,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729610565962,2.15598014,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729610566164,0.19117745,2618.8,2618.6,42.32753379]
["bitfinex-derivatives","ETHF0:USTF0",1729610566473,2.15535299,2618.8,2618.6,42.32753379]
["bitfinex-derivatives","ETHF0:USTF0",1729610566772,0.19117745,2618.7,2618.6,42.70958379]
["bitfinex-derivatives","ETHF0:USTF0",1729610566966,0.19117745,2618.7,2618.6,42.32753379]
["bitfinex-derivatives","ETHF0:USTF0",1729610567162,1.66442303,2618.7,2618.6,42.70958379]
["bitfinex-derivatives","ETHF0:USTF0",1729610567364,1.47324558,2618.7,2618.6,42.70958379]
["bitfinex-derivatives","ETHF0:USTF0",1729610569372,1.47324558,2618.7,2618.6,50.19798379]
["bitfinex-derivatives","ETHF0:USTF0",1729610569565,1.47324558,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729610571264,1.66441257,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729610571470,1.47324558,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729610571766,1.47324558,2618.8,2618.7,4.20044]
["bitfinex-derivatives","ETHF0:USTF0",1729610571967,1.47253688,2618.8,2618.7,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729610572159,1.47253688,2618.9,2618.7,4.20044]
["bitfinex-derivatives","ETHF0:USTF0",1729610572359,1.47253688,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610572563,0.98167735,2618.9,2618.8,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1729610572869,0.98167735,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729610573065,0.98172495,2619.0,2618.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729610573365,0.98172495,2619.0,2618.9,4.20041]
["bitfinex-derivatives","ETHF0:USTF0",1729610573784,1.47253688,2619.3,2618.9,4.77341]
["bitfinex-derivatives","ETHF0:USTF0",1729610574072,0.98162105,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729610574371,0.98162105,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729610574564,0.98162105,2619.2,2619.1,4.19958]
["bitfinex-derivatives","ETHF0:USTF0",1729610575966,0.98162105,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729610576165,0.98162105,2619.3,2619.2,4.19956]
["bitfinex-derivatives","ETHF0:USTF0",1729610576367,0.98162105,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729610576573,0.98162105,2619.7,2619.4,8.5398]
["bitfinex-derivatives","ETHF0:USTF0",1729610576773,0.98162105,2619.7,2619.5,44.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729610576976,0.98162105,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610577277,0.98162105,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729610577473,2.3576,2620.3,2619.9,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1729610577474,0.98162105,2620.1,2619.9,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1729610577771,0.98162105,2620.1,2620.0,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729610577974,0.98162105,2620.2,2620.0,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729610578170,0.98162105,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610578370,0.57288109,2620.3,2620.1,0.01636769]
["bitfinex-derivatives","ETHF0:USTF0",1729610578571,1.66265987,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610578773,0.19107109,2620.2,2620.0,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1729610578973,0.19107109,2620.2,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729610578974,0.19107109,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729610579285,0.98143987,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610579583,1.47223165,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729610579875,1.47223165,2620.4,2619.9,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729610579876,2.83973478,2620.7,2620.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1729610580074,2.83973478,2620.7,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729610580478,2.83973478,2620.7,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610580678,0.38175,2620.7,2620.1,2.61657]
["bitfinex-derivatives","ETHF0:USTF0",1729610580876,1.47217882,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610581080,1.47217882,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729610581474,1.47217882,2620.4,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729610581675,1.47217882,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610581876,2.5053,2620.8,2620.2,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729610581877,1.47217882,2620.6,2620.2,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729610582074,0.98140079,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729610582780,1.47217882,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610582980,4.96328478,2620.8,2620.3,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1729610583277,1.47197985,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610583579,0.98141352,2620.3,2620.2,7.25962]
["bitfinex-derivatives","ETHF0:USTF0",1729610583876,0.98141352,2620.4,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729610584080,0.98141352,2620.4,2620.3,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729610584378,0.98141352,2620.4,2620.3,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729610587275,0.98141352,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610587473,0.98141352,2620.5,2620.3,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1729610587474,0.98141352,2620.6,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729610587678,0.98141352,2620.6,2620.5,6.56957]
["bitfinex-derivatives","ETHF0:USTF0",1729610588083,0.98141352,2620.6,2620.5,10.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729610588282,0.98141352,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610588780,3.97727985,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610589084,3.97779193,2620.8,2620.7,41.18174]
["bitfinex-derivatives","ETHF0:USTF0",1729610589274,3.97775812,2620.8,2620.7,44.99774]
["bitfinex-derivatives","ETHF0:USTF0",1729610589580,1.47245812,2620.8,2620.7,47.97774]
["bitfinex-derivatives","ETHF0:USTF0",1729610589785,0.98201987,2620.8,2620.7,47.97774]
["bitfinex-derivatives","ETHF0:USTF0",1729610590172,0.98196904,2620.8,2620.7,47.97774]
["bitfinex-derivatives","ETHF0:USTF0",1729610590386,1.47245812,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610590582,1.47245812,2620.9,2620.8,5.25053]
["bitfinex-derivatives","ETHF0:USTF0",1729610590884,1.47245812,2621.0,2620.8,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1729610591082,1.47245812,2621.0,2620.9,7.17692]
["bitfinex-derivatives","ETHF0:USTF0",1729610591388,1.47245812,2621.3,2620.9,6.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729610591679,1.47245812,2621.3,2620.8,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729610591680,1.47245812,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729610591886,1.47245812,2621.5,2621.4,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1729610592186,1.47240178,2621.5,2621.4,5.4754]
["bitfinex-derivatives","ETHF0:USTF0",1729610592491,1.47240178,2621.5,2621.4,5.85704]
["bitfinex-derivatives","ETHF0:USTF0",1729610593877,1.47240178,2621.8,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729610594079,1.47240178,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610594276,1.47240178,2621.9,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729610594477,1.47240178,2621.9,2621.8,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1729610594680,1.47240178,2621.9,2621.8,44.16158]
["bitfinex-derivatives","ETHF0:USTF0",1729610594888,4.7871,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729610595089,4.7871,2622.0,2621.9,7.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729610595687,4.7871,2622.0,2621.9,4.19517]
["bitfinex-derivatives","ETHF0:USTF0",1729610596588,2.4725,2622.0,2621.9,7.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729610597283,2.4725,2622.0,2621.9,4.19517]
["bitfinex-derivatives","ETHF0:USTF0",1729610597482,2.4725,2622.0,2621.9,7.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729610597686,2.4725,2622.0,2621.9,4.19517]
["bitfinex-derivatives","ETHF0:USTF0",1729610598393,2.4725,2622.0,2621.9,7.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729610598688,2.4725,2622.0,2621.9,4.19517]
["bitfinex-derivatives","ETHF0:USTF0",1729610599086,2.4725,2622.0,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610599286,0.38157,2621.9,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729610599490,2.5051,2621.9,2621.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1729610599694,2.4155,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610601988,0.38143,2622.9,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729610602182,0.38143,2622.9,2621.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1729610602183,2.524,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610602383,2.524,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729610602591,2.524,2623.3,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610603297,2.524,2623.3,2623.2,41.18138]
["bitfinex-derivatives","ETHF0:USTF0",1729610603603,6.5236544,2623.3,2622.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1729610603887,3.2078,2623.2,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729610604091,7.0198,2623.2,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729610604285,3.2078,2623.2,2622.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729610604489,3.2078,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729610604689,3.2078,2623.2,2622.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729610604988,3.2078,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729610605786,2.524,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729610607387,2.524,2623.3,2623.2,4.19338]
["bitfinex-derivatives","ETHF0:USTF0",1729610609687,2.524,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729610610588,2.524,2623.3,2623.2,4.19338]
["bitfinex-derivatives","ETHF0:USTF0",1729610610792,3.2078,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729610610985,7.9316,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729610611186,11.7428,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729610611386,11.93643152,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729610612494,11.93643152,2624.0,2623.4,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1729610612690,8.12523152,2624.0,2623.4,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1729610612890,8.12523152,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729610613398,11.93643152,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729610614292,11.7428,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729610615188,7.019,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729610615388,9.4211,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729610616283,0.38133,2623.6,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729610616491,3.2078,2623.9,2623.3,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1729610616689,2.4021,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729610617092,6.2133,2623.8,2623.4,4.16119]
["bitfinex-derivatives","ETHF0:USTF0",1729610617295,2.4021,2623.8,2623.4,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1729610617499,2.4021,2623.8,2623.3,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1729610617695,2.4021,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729610618099,6.2133,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729610618398,2.4021,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729610619393,2.4021,2623.8,2623.7,4.04131]
["bitfinex-derivatives","ETHF0:USTF0",1729610619589,2.4021,2623.8,2623.7,7.24911]
["bitfinex-derivatives","ETHF0:USTF0",1729610619792,2.4021,2623.8,2623.7,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1729610619992,2.4021,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729610621098,2.4021,2623.8,2623.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729610621287,2.4021,2623.8,2623.4,3.81184722]
["bitfinex-derivatives","ETHF0:USTF0",1729610621487,2.4021,2623.8,2623.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729610621687,2.4021,2623.8,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729610621901,2.4021,2623.8,2623.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729610622092,2.4021,2623.8,2623.4,7.47184722]
["bitfinex-derivatives","ETHF0:USTF0",1729610622395,2.4021,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729610624708,3.39721013,2624.2,2623.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729610624898,0.38127,2624.0,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729610625094,10.76931013,2624.2,2623.4,6.79184722]
["bitfinex-derivatives","ETHF0:USTF0",1729610625295,10.76931013,2624.2,2623.4,3.81184722]
["bitfinex-derivatives","ETHF0:USTF0",1729610625296,0.38133,2623.6,2623.4,3.81184722]
["bitfinex-derivatives","ETHF0:USTF0",1729610625491,0.38134,2623.5,2623.4,3.81184722]
["bitfinex-derivatives","ETHF0:USTF0",1729610625697,9.44462178,2623.9,2623.4,4.19318722]
["bitfinex-derivatives","ETHF0:USTF0",1729610625995,7.97222,2623.9,2623.4,3.81184722]
["bitfinex-derivatives","ETHF0:USTF0",1729610626201,0.38134,2623.5,2623.4,3.81184722]
["bitfinex-derivatives","ETHF0:USTF0",1729610626395,0.38141,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610626903,0.38141,2623.0,2622.9,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729610627102,0.3814,2623.1,2622.9,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729610627296,0.38141,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729610627600,0.38141,2623.0,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729610627601,0.3814,2623.1,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729610627797,0.38141,2623.0,2622.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729610628299,4.67854939,2623.3,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729610628493,3.2078,2623.3,2623.2,3.36138]
["bitfinex-derivatives","ETHF0:USTF0",1729610629703,3.2078,2623.6,2623.2,7.17338]
["bitfinex-derivatives","ETHF0:USTF0",1729610629898,3.2078,2623.6,2623.5,3.36134]
["bitfinex-derivatives","ETHF0:USTF0",1729610630103,3.2078,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729610630702,3.2078,2623.6,2623.5,3.36134]
["bitfinex-derivatives","ETHF0:USTF0",1729610631406,3.2078,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729610632105,3.2078,2623.6,2623.5,3.36134]
["bitfinex-derivatives","ETHF0:USTF0",1729610632399,3.2078,2623.6,2623.2,6.79213784]
["bitfinex-derivatives","ETHF0:USTF0",1729610632603,1.47074939,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729610632796,1.85208939,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729610632996,0.38134,2623.5,2623.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729610633197,0.38134,2623.5,2623.2,3.81213784]
["bitfinex-derivatives","ETHF0:USTF0",1729610633198,0.38136,2623.4,2623.2,4.19350784]
["bitfinex-derivatives","ETHF0:USTF0",1729610633406,1.47461127,2623.3,2623.2,4.19350784]
["bitfinex-derivatives","ETHF0:USTF0",1729610633609,0.38136,2623.4,2623.2,4.19350784]
["bitfinex-derivatives","ETHF0:USTF0",1729610633610,1.47461127,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729610635900,1.47461127,2623.4,2623.3,4.19337]
["bitfinex-derivatives","ETHF0:USTF0",1729610636102,1.96099918,2623.5,2623.3,4.19337]
["bitfinex-derivatives","ETHF0:USTF0",1729610636310,1.96099918,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729610636502,1.96099918,2623.6,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729610636705,1.96099918,2623.6,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729610636905,1.47760859,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729610637204,1.97014478,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729610638100,2.45124898,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729610638307,0.38134,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729610638521,0.38137,2623.3,2623.2,3.81213784]
["bitfinex-derivatives","ETHF0:USTF0",1729610639006,6.56828132,2623.3,2623.2,3.81213784]
["bitfinex-derivatives","ETHF0:USTF0",1729610639207,8.87798399,2623.3,2623.2,3.81213784]
["bitfinex-derivatives","ETHF0:USTF0",1729610639401,8.87868667,2623.3,2623.2,3.81213784]
["bitfinex-derivatives","ETHF0:USTF0",1729610639912,8.24096699,2623.3,2623.2,3.81213784]
["bitfinex-derivatives","ETHF0:USTF0",1729610640318,8.87863046,2623.3,2623.2,3.81213784]
["bitfinex-derivatives","ETHF0:USTF0",1729610640707,14.60166931,2623.3,2623.2,3.81213784]
["bitfinex-derivatives","ETHF0:USTF0",1729610641015,8.87863046,2623.3,2623.2,1.52166927]
["bitfinex-derivatives","ETHF0:USTF0",1729610641201,14.60245491,2623.3,2623.2,1.52166927]
["bitfinex-derivatives","ETHF0:USTF0",1729610641404,11.82012924,2623.3,2623.2,1.52166927]
["bitfinex-derivatives","ETHF0:USTF0",1729610641807,14.19071038,2623.3,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729610642012,2.94149878,2623.1,2622.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729610642211,1.01908347,2623.0,2622.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729610642712,0.38144,2622.9,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729610643012,1.00678221,2622.9,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729610643404,2.3432322,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610643607,0.38145,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610643808,3.60534221,2622.7,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610644007,2.4673217,2621.9,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610644211,1.71788999,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610644807,4.67935585,2622.1,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610645003,2.46640763,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729610645316,2.4292,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729610645515,4.12788078,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729610646603,0.38159,2621.8,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610646806,1.69868078,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610647023,1.69868078,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610647310,0.38161,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610647502,3.34307586,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610647705,2.07998941,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610647910,5.51277941,2621.6,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729610648107,2.46460985,2621.1,2620.6,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1729610648306,0.38166,2621.3,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610648510,2.46154308,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610648711,1.69652638,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610649012,0.38173,2620.9,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610649215,2.46144702,2620.9,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610649519,1.96683006,2620.8,2620.7,41.18174]
["bitfinex-derivatives","ETHF0:USTF0",1729610649817,1.96683006,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610650021,2.34856006,2620.8,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610650219,1.96683006,2620.7,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729610650421,1.96683006,2620.7,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610650422,1.47515539,2620.5,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610650719,1.47515539,2620.5,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729610650720,1.85691539,2620.6,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729610650930,0.0091255,2620.7,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729610651107,0.38175,2620.7,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729610651314,0.38176,2620.6,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610651518,0.38175,2620.7,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729610651910,5.7106,2620.9,2620.1,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729610652109,5.7106,2620.9,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729610652110,0.3818,2620.4,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729610652315,0.3818,2620.4,2619.9,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1729610652316,0.38178,2620.5,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610652514,0.38178,2620.5,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610652715,0.38177,2620.5,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610652919,0.38179,2620.5,2619.9,13.211]
["bitfinex-derivatives","ETHF0:USTF0",1729610653115,0.38178,2620.5,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729610653814,0.38178,2620.5,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610653815,0.38179,2620.4,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610654017,0.38179,2620.4,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729610654417,5.5388,2620.6,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729610654722,0.38178,2620.5,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729610654924,0.3818,2620.4,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729610655119,0.38179,2620.5,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729610655421,0.38179,2620.5,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610655619,0.38179,2620.4,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610655823,0.38179,2620.5,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610656027,0.38179,2620.5,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610656726,0.38179,2620.4,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610657023,5.5388,2620.6,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610657326,0.38177,2620.5,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729610658017,5.5388,2620.6,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729610658222,0.38178,2620.5,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729610658430,0.38178,2620.5,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729610658727,0.38178,2620.5,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729610658926,0.38178,2620.5,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729610659123,5.92056,2620.6,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610659327,5.92056,2620.6,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610659624,5.5388,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610659820,5.92056,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729610660222,5.5388,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610660624,5.92057,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729610661324,5.5388,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610661714,0.38181,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729610662017,0.3818,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729610662219,3.8168,2620.3,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729610662424,0.38179,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610662627,5.5388,2620.6,2619.9,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1729610663021,5.5388,2620.6,2619.9,4.16244]
["bitfinex-derivatives","ETHF0:USTF0",1729610663224,5.5388,2620.6,2619.9,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1729610664017,3.2078,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729610664219,3.2078,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610664421,3.2078,2620.6,2620.5,4.19777]
["bitfinex-derivatives","ETHF0:USTF0",1729610664825,3.5895,2621.0,2620.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610665327,3.2078,2621.0,2620.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610666427,0.38167,2621.3,2620.6,0.95439]
["bitfinex-derivatives","ETHF0:USTF0",1729610666628,2.3527,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729610667231,3.2078,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729610667428,3.2078,2621.7,2621.6,41.18161]
["bitfinex-derivatives","ETHF0:USTF0",1729610667631,0.38162,2621.6,2621.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729610667935,3.2078,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729610668639,3.5894,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729610668826,3.2078,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729610669325,3.5894,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729610670025,0.38163,2621.6,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729610670226,0.38164,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729610670532,0.38169,2621.2,2620.8,4.16213]
["bitfinex-derivatives","ETHF0:USTF0",1729610670735,2.3696,2621.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610670736,0.38172,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610670920,3.67,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610671122,3.67,2621.1,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610671123,0.38172,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610671437,0.3817,2621.0,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729610672426,0.3817,2621.0,2620.5,4.16223]
["bitfinex-derivatives","ETHF0:USTF0",1729610672427,2.75128,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610672829,2.3696,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610673232,3.2078,2621.3,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729610673526,3.2078,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610674524,0.38168,2621.2,2621.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729610674734,6.37723271,2621.3,2620.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1729610674931,2.98,2621.1,2620.4,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1729610675234,0.3817,2621.0,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729610675831,0.3817,2621.0,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610676424,0.3817,2621.0,2620.5,0.95443]
["bitfinex-derivatives","ETHF0:USTF0",1729610676631,0.3817,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610676832,6.37723271,2621.3,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610677028,0.38172,2620.9,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610677234,0.38173,2620.8,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729610677437,6.1878,2621.0,2620.3,45.5052]
["bitfinex-derivatives","ETHF0:USTF0",1729610677635,0.38175,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729610677844,3.36173,2620.8,2620.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610678140,6.1878,2621.0,2620.3,49.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729610678836,0.38172,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610679032,6.1878,2621.0,2620.4,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1729610679228,0.38174,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610679431,6.1878,2621.0,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610679634,0.38172,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610679830,2.83449,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610680237,3.58946,2621.3,2620.8,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1729610680435,3.58946,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610680838,0.38172,2621.0,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729610681033,3.2078,2621.0,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729610681231,3.2078,2621.0,2620.7,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1729610681434,3.58951,2621.0,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729610683340,5.5461925,2621.0,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729610683842,5.5461925,2621.0,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610683843,0.38172,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610684238,2.3384025,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610684440,1.9566825,2620.9,2620.4,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1729610684737,5.5462425,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610684935,5.1644825,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610685148,1.9566825,2620.7,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610685337,1.9566825,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610685842,2.3384325,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610686039,0.38177,2620.6,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610686245,1.96505716,2620.6,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610686448,5.19477834,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610686638,6.83739526,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610686943,2.75935,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610687135,2.75935,2620.7,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729610687136,2.3776,2620.7,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729610687337,2.3468879,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729610687537,0.38179,2620.4,2620.3,41.18179]
["bitfinex-derivatives","ETHF0:USTF0",1729610687736,1.96711989,2620.4,2620.3,41.18179]
["bitfinex-derivatives","ETHF0:USTF0",1729610687939,2.81720834,2620.5,2620.3,41.18179]
["bitfinex-derivatives","ETHF0:USTF0",1729610688138,2.81720834,2620.5,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610688342,2.81720834,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610688644,4.46128709,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610689240,4.70327929,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610689537,2.64962095,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610689742,2.64962095,2620.5,2620.3,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1729610689743,0.38179,2620.4,2620.3,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1729610689946,2.64964095,2620.4,2620.3,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1729610690138,2.64964095,2620.4,2619.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729610690139,0.38182,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729610690334,0.38182,2620.2,2619.9,4.16246]
["bitfinex-derivatives","ETHF0:USTF0",1729610690335,3.08394508,2620.2,2619.9,4.16246]
["bitfinex-derivatives","ETHF0:USTF0",1729610690639,1.96867612,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729610690837,2.46084516,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729610691147,3.08500036,2620.1,2620.0,41.18185]
["bitfinex-derivatives","ETHF0:USTF0",1729610691634,0.6241552,2620.1,2620.0,41.18185]
["bitfinex-derivatives","ETHF0:USTF0",1729610694338,3.25900708,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729610694544,6.21589905,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729610695443,0.6241552,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729610695743,3.58104717,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729610696250,0.6241552,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729610697940,3.58104717,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729610698450,0.6241552,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729610698741,2.95689197,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729610698946,0.62531222,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729610699245,0.62531222,2620.2,2620.1,7.40643]
["bitfinex-derivatives","ETHF0:USTF0",1729610699246,2.46577647,2620.2,2620.1,7.40643]
["bitfinex-derivatives","ETHF0:USTF0",1729610699441,2.46577647,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610699638,2.46577647,2620.3,2620.2,3.36182]
["bitfinex-derivatives","ETHF0:USTF0",1729610699843,1.97293653,2620.3,2620.2,47.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729610700149,1.97293653,2620.3,2620.2,47.97862]
["bitfinex-derivatives","ETHF0:USTF0",1729610700340,1.97293653,2620.3,2620.2,44.99862]
["bitfinex-derivatives","ETHF0:USTF0",1729610700546,2.46577647,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729610700750,2.95689197,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610701050,6.18368384,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610701446,3.22679187,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610701749,6.18649042,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610701946,6.18649181,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610702140,6.18714181,2620.7,2620.6,4.19776]
["bitfinex-derivatives","ETHF0:USTF0",1729610702341,6.16802855,2620.9,2620.6,4.77039]
["bitfinex-derivatives","ETHF0:USTF0",1729610702543,2.46694409,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610703348,3.2078,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610704246,2.96022855,2621.0,2620.8,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729610704442,2.96022855,2621.0,2620.9,4.19692]
["bitfinex-derivatives","ETHF0:USTF0",1729610704752,2.96022855,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610704951,3.57277946,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610705141,5.57457157,2621.2,2621.1,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1729610705458,9.17349967,2621.4,2621.1,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1729610705459,2.96022855,2621.4,2621.1,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1729610705651,2.96022855,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729610705952,8.29702855,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729610706145,8.56283354,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610706345,2.98,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610706650,2.98,2621.4,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610706651,2.98,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610706853,3.22518992,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610707354,6.63478959,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610707753,3.22518992,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610707950,3.22518992,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610708152,5.60568992,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610708448,9.39698959,2621.1,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729610708651,9.39698959,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610708652,11.97978959,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610708856,2.95831706,2620.8,2620.7,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729610709147,3.57055993,2620.8,2620.7,6.56954]
["bitfinex-derivatives","ETHF0:USTF0",1729610709353,2.95831706,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610709552,5.32331706,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610709851,7.92816721,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610710041,5.34154856,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610710247,5.95455534,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610710451,2.96104856,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610710655,5.47494856,2621.5,2621.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729610710855,5.47494856,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729610711049,3.12707329,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729610711250,2.96104856,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729610711546,2.96104856,2621.7,2621.4,6.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729610711745,3.57501626,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729610711951,2.96202606,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729610712148,2.96202606,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729610712456,2.4237,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610712657,3.41811575,2621.8,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729610712846,3.59661534,2621.7,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729610713047,6.17591761,2621.6,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729610713252,6.17591761,2621.6,2621.5,41.18162]
["bitfinex-derivatives","ETHF0:USTF0",1729610713552,0.38167,2621.2,2621.0,2.16569]
["bitfinex-derivatives","ETHF0:USTF0",1729610713849,2.4746,2621.1,2621.0,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1729610714258,4.9827,2621.1,2621.0,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1729610714461,0.3817,2621.0,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610714656,4.9827,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610714956,8.55598712,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610715153,4.9827,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610715456,11.15793281,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610715656,11.15793281,2621.1,2620.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610715850,6.17523281,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610716451,2.96053633,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610716646,4.9827,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610716647,7.94323633,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610716855,11.15829868,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610717555,8.55614194,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610718059,2.96053633,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610718248,3.15898897,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610718460,5.76141465,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610719059,8.72260544,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610719259,8.72260544,2621.3,2620.9,4.16209]
["bitfinex-derivatives","ETHF0:USTF0",1729610719472,6.176505,2621.2,2621.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729610719756,3.21531465,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610719966,3.57387465,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610720154,3.21531465,2621.1,2620.9,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729610720348,3.57329528,2621.0,2620.9,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729610720656,6.17479839,2621.0,2620.9,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729610720851,6.1747609,2621.0,2620.9,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729610721052,6.1747609,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610721053,5.94372487,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610721253,6.62380009,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610721455,2.96018678,2620.7,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610721654,5.28048678,2620.6,2620.2,2.78854]
["bitfinex-derivatives","ETHF0:USTF0",1729610721853,5.28048678,2620.6,2620.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1729610721854,2.96018678,2620.5,2620.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1729610722065,2.96018678,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610722361,5.56099958,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610722662,6.17368842,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610722858,5.56099958,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610723075,2.96018678,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610723267,2.3203,2620.6,2620.3,43.78]
["bitfinex-derivatives","ETHF0:USTF0",1729610723268,5.28048678,2620.6,2620.3,43.78]
["bitfinex-derivatives","ETHF0:USTF0",1729610723459,2.3203,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610723657,4.92151937,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610724263,8.33111904,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610724458,4.92151937,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610724660,5.53430122,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610725057,8.49471559,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610725258,5.89349622,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610725558,2.93308185,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610725860,8.49541316,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610726065,2.93308185,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610726462,5.53513805,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610726765,5.53513805,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610727368,5.53513805,2620.6,2620.2,41.75454]
["bitfinex-derivatives","ETHF0:USTF0",1729610727572,5.53513805,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610727960,5.53500971,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610728166,6.34255318,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610728364,5.53500971,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610729469,8.94460938,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610729969,5.53500971,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610730171,5.89298856,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610730370,8.49504476,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610731070,5.28033505,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610731264,8.4687968,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610731571,5.89285566,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610732363,8.4687855,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610732764,5.89285566,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610733268,8.46872678,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610734059,5.50869173,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610734265,5.89241922,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610734570,8.46829034,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610734874,2.3203,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610735273,2.93296679,2620.6,2620.2,41.75454]
["bitfinex-derivatives","ETHF0:USTF0",1729610735474,0.6127513,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610735770,3.18956672,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610736270,6.59916639,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610736967,3.18956672,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610737367,6.15175911,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610737570,3.18956672,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610737770,6.15175271,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610738979,2.96218599,2620.6,2620.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729610739178,2.96218599,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610739467,6.60064425,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610739871,3.19104458,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610740469,6.60064425,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610740672,3.57280458,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610740872,4.5096897,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729610741277,0.38177,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729610741473,7.03163574,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610741670,3.57281458,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610742065,3.19104458,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610742271,4.07105858,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610742577,4.07099993,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610742777,6.64904015,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610742976,6.15501105,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610743180,3.19104458,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610743476,0.61300436,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610744077,3.19104458,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610744273,3.19104458,2620.5,2620.2,41.75454]
["bitfinex-derivatives","ETHF0:USTF0",1729610744274,0.38179,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610744477,4.07099993,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610744973,6.64904015,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610745377,7.03083015,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610745576,6.64904015,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610746081,0.3818,2620.3,2619.9,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1729610746276,5.94380958,2620.0,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610746476,3.2078,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610746683,3.2078,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729610746684,0.6134496,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729610746881,0.38191,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610747178,3.57610973,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729610747576,2.96266013,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729610748178,2.96266013,2619.5,2619.4,4.19953]
["bitfinex-derivatives","ETHF0:USTF0",1729610748380,5.41236013,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729610748576,5.41236013,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610748783,5.41236013,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729610748984,7.98128575,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729610749387,2.4497,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729610750587,4.9155539,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729610754089,2.4497,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729610754294,4.4216301,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729610757592,2.4497,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729610758288,4.9155539,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729610758793,2.4497,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729610758988,4.9155539,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729610761586,2.4497,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729610762293,4.9231,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729610764696,8.49831569,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729610764895,8.09589184,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729610765090,11.55388741,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729610765291,8.09589184,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729610765589,11.55388741,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729610766204,8.09589184,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729610766497,2.4497,2619.6,2619.5,3.36192]
["bitfinex-derivatives","ETHF0:USTF0",1729610766693,2.4497,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729610767799,2.958009,2619.8,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729610767995,5.51954365,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610768189,3.57095841,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610768498,6.13360115,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610768692,0.61294941,2619.7,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729610769092,3.5720665,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729610769493,3.9539565,2619.7,2619.3,4.16265]
["bitfinex-derivatives","ETHF0:USTF0",1729610769796,8.5051967,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729610769992,8.50457137,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729610770191,5.33509176,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729610770405,2.3766,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729610770599,5.33509176,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729610770899,2.3766,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729610771397,2.95849176,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610771702,2.95849176,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610771898,3.57145372,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610772095,6.12864584,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610772297,9.94544584,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610772696,3.17015408,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610773197,3.17015408,2619.8,2619.4,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1729610773497,5.51781043,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610773703,6.13082716,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610773890,2.96008661,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610774098,6.13074041,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610774296,3.1706538,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610774500,6.13078431,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610775394,0.38189,2619.7,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729610775595,2.96007823,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729610776095,5.49057823,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729610776291,8.04797017,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729610776497,5.49057823,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729610776694,15.68648618,2619.5,2619.2,3.81795968]
["bitfinex-derivatives","ETHF0:USTF0",1729610776911,15.68648618,2619.5,2618.7,7.02648866]
["bitfinex-derivatives","ETHF0:USTF0",1729610776912,0.38202,2618.8,2618.7,3.81868866]
["bitfinex-derivatives","ETHF0:USTF0",1729610777207,5.93899515,2618.8,2618.7,3.81868866]
["bitfinex-derivatives","ETHF0:USTF0",1729610777402,6.12878799,2618.8,2618.7,4.20072866]
["bitfinex-derivatives","ETHF0:USTF0",1729610777601,11.54490799,2618.8,2618.7,3.81868866]
["bitfinex-derivatives","ETHF0:USTF0",1729610777903,11.56591284,2618.8,2618.7,3.81868866]
["bitfinex-derivatives","ETHF0:USTF0",1729610778110,8.20389284,2618.8,2618.7,4.20072866]
["bitfinex-derivatives","ETHF0:USTF0",1729610778296,12.03807385,2618.8,2618.7,3.81868866]
["bitfinex-derivatives","ETHF0:USTF0",1729610778511,8.58591284,2618.8,2618.7,3.81868866]
["bitfinex-derivatives","ETHF0:USTF0",1729610778703,12.03807385,2618.8,2618.7,3.81868866]
["bitfinex-derivatives","ETHF0:USTF0",1729610778905,12.03807385,2618.8,2618.7,4.20072866]
["bitfinex-derivatives","ETHF0:USTF0",1729610778906,8.58591284,2618.8,2618.7,4.20072866]
["bitfinex-derivatives","ETHF0:USTF0",1729610779104,8.58591284,2618.8,2618.7,3.81868866]
["bitfinex-derivatives","ETHF0:USTF0",1729610779304,8.58591284,2618.8,2618.7,4.20072866]
["bitfinex-derivatives","ETHF0:USTF0",1729610779603,8.58591284,2618.8,2618.7,3.81868866]
["bitfinex-derivatives","ETHF0:USTF0",1729610779808,11.54182213,2618.8,2618.7,3.81868866]
["bitfinex-derivatives","ETHF0:USTF0",1729610780009,8.58591284,2618.8,2618.7,3.81868866]
["bitfinex-derivatives","ETHF0:USTF0",1729610780215,8.58591284,2618.8,2618.7,4.20072866]
["bitfinex-derivatives","ETHF0:USTF0",1729610780216,11.54126186,2618.8,2618.7,4.20072866]
["bitfinex-derivatives","ETHF0:USTF0",1729610780903,8.98436986,2618.8,2618.7,4.20072866]
["bitfinex-derivatives","ETHF0:USTF0",1729610781302,5.64700084,2618.8,2618.7,4.20072866]
["bitfinex-derivatives","ETHF0:USTF0",1729610781506,5.0341,2618.8,2618.7,4.20072866]
["bitfinex-derivatives","ETHF0:USTF0",1729610784211,5.41612,2618.8,2618.7,3.81868866]
["bitfinex-derivatives","ETHF0:USTF0",1729610784415,9.00756323,2618.8,2618.7,3.81868866]
["bitfinex-derivatives","ETHF0:USTF0",1729610784706,14.51429206,2618.8,2618.7,4.20072866]
["bitfinex-derivatives","ETHF0:USTF0",1729610784897,14.51429206,2618.8,2618.7,3.81868866]
["bitfinex-derivatives","ETHF0:USTF0",1729610785302,14.51431877,2618.8,2618.7,3.81868866]
["bitfinex-derivatives","ETHF0:USTF0",1729610785502,11.53431877,2618.8,2618.7,4.20072866]
["bitfinex-derivatives","ETHF0:USTF0",1729610785707,8.98291225,2618.8,2618.7,3.81868866]
["bitfinex-derivatives","ETHF0:USTF0",1729610785906,11.5342029,2618.8,2618.7,4.20072866]
["bitfinex-derivatives","ETHF0:USTF0",1729610786205,11.53423179,2618.8,2618.7,3.81868866]
["bitfinex-derivatives","ETHF0:USTF0",1729610786404,11.53425473,2618.8,2618.7,3.81868866]
["bitfinex-derivatives","ETHF0:USTF0",1729610786604,8.60089225,2618.8,2618.7,4.20072866]
["bitfinex-derivatives","ETHF0:USTF0",1729610787005,3.56679225,2618.8,2618.7,4.20072866]
["bitfinex-derivatives","ETHF0:USTF0",1729610787213,8.68344902,2619.0,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729610787409,8.68344902,2619.0,2618.7,3.81868866]
["bitfinex-derivatives","ETHF0:USTF0",1729610787617,8.68344902,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729610787907,5.68383071,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729610788607,5.68383071,2619.0,2618.7,1.90653691]
["bitfinex-derivatives","ETHF0:USTF0",1729610788915,2.95364386,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729610789410,3.5656058,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729610789803,2.95364386,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729610790208,6.08938209,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729610790404,5.47394386,2619.0,2618.7,1.90653691]
["bitfinex-derivatives","ETHF0:USTF0",1729610790609,5.47394386,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729610790809,6.08615173,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729610791214,8.61082848,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729610791807,6.08615173,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729610793015,3.13250787,2619.0,2618.7,1.90653691]
["bitfinex-derivatives","ETHF0:USTF0",1729610793216,6.31566386,2618.8,2618.7,1.90653691]
["bitfinex-derivatives","ETHF0:USTF0",1729610793519,6.92787173,2618.8,2618.7,1.90653691]
["bitfinex-derivatives","ETHF0:USTF0",1729610793709,6.93046069,2618.8,2618.7,1.90653691]
["bitfinex-derivatives","ETHF0:USTF0",1729610793913,3.8184,2618.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610794105,1.97048291,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610794303,2.46310364,2617.9,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729610794510,2.46310364,2617.8,2617.5,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1729610794712,1.96946883,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729610794910,1.96946883,2617.7,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729610795817,1.96946883,2617.7,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610795818,0.6780351,2617.7,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610796007,1.96842905,2617.0,2616.7,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1729610796207,2.46053631,2617.1,2616.6,10.4993]
["bitfinex-derivatives","ETHF0:USTF0",1729610796208,1.47474578,2616.9,2616.8,41.18231]
["bitfinex-derivatives","ETHF0:USTF0",1729610796617,0.98318861,2616.9,2616.8,44.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729610796819,0.98318861,2616.9,2616.8,45.00391]
["bitfinex-derivatives","ETHF0:USTF0",1729610797117,1.96817636,2617.1,2616.8,44.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729610797415,0.98248673,2616.9,2616.8,41.18231]
["bitfinex-derivatives","ETHF0:USTF0",1729610797824,0.98248673,2617.0,2616.8,44.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729610798119,1.47373009,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729610798314,0.9824662,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729610798715,0.9824662,2617.1,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610798910,4.45373009,2617.2,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729610799117,1.963645,2617.2,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729610799310,19.08907,2620.5,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729610799510,0.60666381,3821.6,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729610799511,3.2078,2619.5,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729610799715,2.3523,2618.9,2618.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729610800017,0.74239474,2618.6,2618.5,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1729610800421,0.74239474,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610800717,0.74239474,2618.6,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729610801027,0.18785701,2618.8,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729610801028,0.74239474,2618.5,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729610801727,0.74239474,2618.5,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729610802025,0.74239474,2618.3,2618.2,6.56991]
["bitfinex-derivatives","ETHF0:USTF0",1729610802227,0.74239474,2618.3,2617.5,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1729610802228,0.74239474,2618.3,2618.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729610802422,2.3195,2618.7,2618.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729610802623,2.3195,2618.7,2618.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729610802819,0.74239474,2618.3,2618.2,3.36211]
["bitfinex-derivatives","ETHF0:USTF0",1729610803324,0.74239474,2618.3,2618.2,6.56991]
["bitfinex-derivatives","ETHF0:USTF0",1729610808020,2.3195,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729610808225,2.3195,2618.7,2618.6,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1729610808918,6.1379,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729610809521,6.1379,2618.7,2618.6,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1729610812427,2.3195,2618.7,2618.6,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1729610814330,2.3523,2618.9,2618.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729610814535,2.3523,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729610815332,1.50974,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729610816054,1.50974,2618.9,2618.6,12.12123]
["bitfinex-derivatives","ETHF0:USTF0",1729610816055,0.18801434,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729610816332,2.4193,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729610816642,6.2369,2619.5,2619.4,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1729610816935,2.4193,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729610817128,5.3341,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610817334,5.5230895,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610817535,9.3398895,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610817730,9.67800328,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610818428,12.04230328,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610821737,9.06230328,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610822341,9.44418328,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610822533,9.06230328,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610822939,12.27010328,2619.8,2619.3,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1729610823137,2.98,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610823445,6.7976,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610824042,6.7976,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729610825245,5.24550328,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610825442,2.5532895,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610825632,2.3643,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729610825834,0.19399509,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729610826142,2.4265,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729610826337,2.4265,2620.2,2620.1,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729610828036,0.38175,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610828244,0.38175,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610828740,0.38175,2620.7,2620.2,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1729610828741,3.816,2620.7,2620.2,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1729610829044,5.4206,2620.8,2620.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610829249,5.4206,2620.8,2620.2,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1729610829250,0.38175,2620.7,2620.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610829547,5.80233,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610830042,9.61833,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610830747,9.2366,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610831058,7.9055,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610831346,7.9055,2621.0,2620.5,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1729610831347,0.38173,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610831544,0.38173,2620.9,2620.4,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729610831545,0.38174,2620.7,2620.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1729610831739,0.38174,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729610832043,2.5557,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610832044,2.93744,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610832644,6.75344,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610834142,6.75344,2620.8,2620.1,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729610834143,0.38175,2620.7,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729610834337,2.98,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610834538,6.1878,2620.7,2620.2,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1729610834744,2.5557,2620.8,2620.4,4.16228]
["bitfinex-derivatives","ETHF0:USTF0",1729610835043,0.33905489,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610835346,2.98,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610836144,0.32798116,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610836444,0.32798116,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610836445,8.0678,2621.4,2620.9,0.95428]
["bitfinex-derivatives","ETHF0:USTF0",1729610836652,8.78123105,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729610837236,8.45629105,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729610837645,3.2078,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729610837945,3.31016771,2621.7,2621.1,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729610838255,0.38164,2621.4,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729610838558,2.98,2621.5,2621.1,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729610838559,0.38167,2621.2,2621.1,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729610838847,0.38167,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610839053,4.19687,2621.2,2621.1,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729610839250,3.8152,2621.2,2621.1,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729610839845,8.18436,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610840348,11.99956,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610840547,8.6379,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610840746,9.01956,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610841146,8.6379,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610841342,9.01957,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610841552,8.6379,2621.3,2620.8,8.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729610841851,3.36171,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610842045,0.57362691,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610842241,0.19191691,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610842450,0.3817,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610842654,0.18677952,2621.1,2620.4,10.6437]
["bitfinex-derivatives","ETHF0:USTF0",1729610842859,0.38172,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610843152,0.38172,2620.9,2620.5,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1729610843153,0.57116325,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610843550,4.38636325,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610844848,0.38173,2620.8,2620.7,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729610845558,0.57115325,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610845748,0.38172,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610845955,0.18945325,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610846158,0.38171,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610846354,0.57488469,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610847261,5.20437,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610847449,8.6379,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610847660,2.89506,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610848353,2.5134,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610848753,3.22803739,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610849452,0.38168,2621.2,2621.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729610850056,6.7952,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610850350,6.7952,2621.2,2620.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729610850351,0.38172,2620.9,2620.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729610850550,0.1931938,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610850857,0.38168,2621.2,2621.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610851165,0.3817,2621.1,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610851555,2.98,2621.2,2620.7,4.16216]
["bitfinex-derivatives","ETHF0:USTF0",1729610851871,0.38169,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610853664,0.3817,2621.1,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610853860,0.38171,2621.0,2620.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610854054,0.3817,2621.1,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610855264,0.38173,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610855754,0.38173,2620.8,2620.7,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1729610856667,0.38173,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610858169,0.3817,2621.1,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610859061,2.5346,2621.3,2620.8,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1729610859264,3.25082997,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610860762,2.86916997,2621.3,2620.8,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1729610861070,0.38171,2621.0,2620.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610861266,0.38169,2621.1,2621.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729610861967,0.38168,2621.2,2621.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610862865,3.58944,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729610863060,3.2078,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729610863762,3.58943,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729610864264,3.2078,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729610864566,0.3816,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610864774,3.92760863,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610865263,0.33820863,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610865459,0.38164,2621.5,2621.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729610866261,0.38161,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610866666,3.93394,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610866868,0.38163,2621.6,2621.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729610869262,1.04601807,2621.6,2621.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729610869868,1.04601807,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610869869,0.38164,2621.5,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729610870366,1.04633177,2621.5,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729610871861,0.66469177,2621.5,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729610872261,0.38157,2621.9,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729610872468,0.66498427,2621.8,2621.6,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1729610872669,0.66498427,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729610872875,0.38157,2621.9,2621.5,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1729610873165,0.66502911,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610874175,1.04660911,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610876476,0.38161,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610876664,1.04663911,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610879775,0.38161,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610880673,1.03448116,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610881479,0.65287116,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610881670,0.38159,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610881872,1.03492543,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610882069,4.84932543,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610882481,1.03492543,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610883780,0.65333543,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610884081,1.03491543,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610885181,0.38158,2621.9,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729610885481,1.03495795,2621.9,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729610891789,1.03494795,2621.9,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729610891988,0.65337795,2621.9,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729610892184,2.5551,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729610892486,2.93661,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729610892690,6.75021,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729610893094,6.3687,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729610893292,2.5551,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729610894888,6.3687,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610895193,6.3687,2622.3,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729610895194,0.38154,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729610895390,0.38154,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610895391,4.76743,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610895593,0.3816,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729610896495,2.8267,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729610896794,5.6529,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610896991,0.38162,2621.6,2621.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729610897493,0.38161,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729610897696,0.38163,2621.6,2621.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729610898795,2.4451,2621.8,2621.3,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1729610899094,0.38164,2621.5,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729610900388,0.38162,2621.6,2621.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729610900589,0.38164,2621.5,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729610901187,0.38162,2621.6,2621.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729610901688,5.77263518,2621.8,2621.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1729610901990,5.77263518,2621.8,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729610901991,0.38166,2621.4,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729610902196,0.38168,2621.2,2621.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729610902391,0.63911969,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610902791,1.02078969,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610904500,0.63911969,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610905102,1.02078969,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610905892,1.02078969,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610905893,0.38169,2621.1,2621.0,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729610906099,1.02080969,2621.1,2621.0,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729610907395,1.02080969,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610907593,0.38174,2620.8,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610907904,0.38174,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610908205,2.79874,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610908594,2.79874,2620.7,2620.6,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729610909596,2.79874,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610910101,3.43743114,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610910706,7.53549349,2620.8,2620.6,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729610910897,0.38174,2620.7,2620.6,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729610911204,0.38174,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610911408,0.38174,2620.7,2620.6,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729610911798,0.38174,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610912207,0.38174,2620.7,2620.6,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729610912407,0.38174,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610913405,0.38174,2620.7,2620.6,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729610913813,0.38174,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610914009,2.77314,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610914609,7.16177,2620.7,2620.2,7.9369]
["bitfinex-derivatives","ETHF0:USTF0",1729610914803,0.3818,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729610915006,0.3818,2620.3,2620.2,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729610921418,0.38184,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610921620,4.28820506,2620.5,2619.9,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729610921817,0.38185,2620.1,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729610922215,0.95452,2620.3,2619.9,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729610922412,0.38185,2620.0,2619.9,5.24545]
["bitfinex-derivatives","ETHF0:USTF0",1729610923817,0.38185,2620.0,2619.9,2.83595]
["bitfinex-derivatives","ETHF0:USTF0",1729610924018,0.38189,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729610924218,0.38189,2619.7,2619.6,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729610924518,0.38189,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729610924715,0.56903748,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729610925815,0.38189,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729610929117,0.35019291,2620.0,2619.5,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1729610929320,0.38187,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729610930612,0.38189,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729610930818,0.38187,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729610934615,0.38186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729610934814,0.33979217,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729610935023,0.33979217,2620.1,2619.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729610935024,4.8771,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729610935325,5.25892,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729610936025,2.5048,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729610936825,3.2078,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610937326,3.5896,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610938824,0.38183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610939023,3.36183,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610940331,3.36182,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610940721,2.98,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610941022,3.36182,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610941434,2.98,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610941734,3.36182,2620.2,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729610942022,5.38,2620.5,2620.0,6.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729610942227,5.76178,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610944324,2.98,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610944525,3.36177,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610945231,8.48755,2620.7,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610945530,8.1058,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610945728,2.98,2620.8,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729610945931,0.38176,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729610947430,3.36174,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729610950329,0.61065709,2620.8,2620.5,3.34632]
["bitfinex-derivatives","ETHF0:USTF0",1729610950534,2.73528509,2621.0,2620.6,0.95439]
["bitfinex-derivatives","ETHF0:USTF0",1729610950729,2.73528509,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610951231,3.3460576,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610952029,2.73528509,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610952223,3.11698509,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610952827,2.73528509,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610953535,3.11698509,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610954135,3.72797219,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610956636,0.38173,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610956832,3.9727171,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610957539,3.5909871,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610957836,3.97261037,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610958038,3.36172,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610958243,1.76172,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610958941,3.14172,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610959139,3.75269788,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610959834,3.37097788,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610960035,2.37269788,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610960440,3.75269788,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610960837,2.37269788,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610961141,1.76172,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610961940,1.38,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610962442,1.76172,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610962842,0.38176,2620.7,2620.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610963047,1.76176,2620.7,2620.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610963346,1.76174,2620.7,2620.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610963843,2.73528509,2621.0,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610964139,3.3964933,2621.1,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610964140,0.1886933,2621.1,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610964336,2.3967,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610964533,3.7767,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610964734,4.15837,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610965140,3.7767,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610966044,2.77837,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610966246,5.3767,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610967039,5.75837,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610967237,5.3767,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610967437,5.75837,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610967934,5.3767,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610969641,5.75837,2621.2,2621.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729610971847,0.95425,2621.1,2620.5,5.82874]
["bitfinex-derivatives","ETHF0:USTF0",1729610972046,3.55301547,2621.0,2620.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729610973454,0.38175,2620.8,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610974151,2.68945,2620.8,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610974653,0.38175,2620.8,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610975453,3.36175,2620.8,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610978555,3.59051527,2620.8,2620.4,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1729610978754,2.98,2620.5,2620.2,5.79802]
["bitfinex-derivatives","ETHF0:USTF0",1729610978955,2.4791,2620.4,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610982359,5.3474,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610982660,2.97832574,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610982859,0.61092574,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729610983156,0.53368992,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610983157,3.03298992,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610983355,3.4920366,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610983557,3.1103366,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610983854,3.68778082,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610985458,3.30608082,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610986458,4.68608082,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610987059,5.06778082,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610987254,0.38174,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610987554,2.3727766,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610987754,6.1879766,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610992560,8.6020766,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729610994064,8.2203366,2620.9,2620.5,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1729610994265,0.9927866,2620.8,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610994661,0.38177,2620.6,2620.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729610994861,0.6110366,2620.6,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610995060,1.9910366,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729610995258,0.6110366,2620.5,2620.4,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729610995458,1.38,2620.7,2620.4,5.57779]
["bitfinex-derivatives","ETHF0:USTF0",1729610995763,2.79582,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610995959,3.40777862,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610996762,4.78777862,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610998162,4.40605862,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610998360,3.02605862,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729610998570,4.40605862,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729611000373,1.99195862,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729611001064,2.509,2621.3,2620.8,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1729611001270,1.38,2621.4,2621.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729611001580,2.89063,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729611001874,3.889,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729611002074,1.38,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729611002668,7.83732897,2621.7,2621.3,7.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729611002868,7.83732897,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729611003076,6.45232897,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729611003569,5.07232897,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729611003763,3.7835,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729611003968,4.1651,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729611004267,3.7835,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729611004866,6.274,2622.0,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729611004867,4.894,2622.0,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729611005072,4.9687,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729611005277,8.11025,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729611005479,7.7287,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729611005868,6.3487,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729611006182,2.76,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729611006486,3.14155,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729611006665,0.38158,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729611006871,1.38,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729611008373,3.36157,2621.9,2621.7,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1729611008569,4.973,2622.1,2621.7,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1729611008874,7.953,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729611009070,8.33454,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729611010375,0.3816,2621.7,2621.2,0.95418]
["bitfinex-derivatives","ETHF0:USTF0",1729611010571,0.38162,2621.6,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729611010967,2.491,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729611011173,3.36159,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729611011477,3.95823363,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729611011672,3.36159,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729611012176,0.38159,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729611012678,0.38161,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729611012880,0.38159,2621.8,2621.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729611013480,0.38157,2621.9,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729611013776,3.21360307,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729611014275,7.02720307,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729611014886,7.24202069,2622.0,2621.6,5.98033]
["bitfinex-derivatives","ETHF0:USTF0",1729611015077,0.38158,2621.9,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729611015982,0.72260307,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729611016378,4.53620307,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729611017281,0.34104307,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729611017480,0.38153,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729611017987,5.89182,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729611018183,6.48802026,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729611018477,10.04480236,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729611019073,9.66328236,2622.3,2621.9,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1729611019278,3.36155,2622.1,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729611020586,3.36154,2622.1,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729611021179,6.7936,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611021376,2.98,2621.5,2621.4,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729611021590,3.36161,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729611021883,2.98,2621.9,2621.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1729611022085,0.38158,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729611022389,0.97748251,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729611022581,4.19598,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729611023189,0.97746059,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729611023392,2.88537,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729611023686,2.88537,2622.0,2621.6,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1729611023687,0.38159,2621.8,2621.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729611024589,0.38159,2621.8,2621.5,3.30167]
["bitfinex-derivatives","ETHF0:USTF0",1729611024590,3.36159,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729611024784,2.98,2621.9,2621.5,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1729611024986,0.38164,2621.5,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729611025488,2.92324,2621.5,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729611026287,2.5416,2621.5,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729611026690,3.93393,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729611026691,3.36158,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729611026894,3.36329398,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729611027189,3.36328398,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729611027784,3.2078,2622.2,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729611027985,6.56934,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729611028386,6.1878,2622.2,2621.9,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729611028584,0.38155,2622.1,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729611028883,0.38155,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729611028884,3.36155,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729611029911,0.38156,2622.0,2621.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729611030191,0.38156,2622.0,2621.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1729611030192,0.95393,2621.9,2621.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1729611030382,0.95393,2621.9,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729611030383,1.38,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729611030588,0.59602565,2621.8,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729611030589,0.38158,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729611030796,1.76158,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729611031287,1.38,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729611031485,0.38158,2621.9,2621.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1729611031797,3.55960983,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729611031798,3.2078,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729611032093,4.5878,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729611032483,1.38,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729611034390,2.78771,2622.4,2622.0,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729611034391,0.38152,2622.3,2622.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729611035095,0.38151,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729611035787,6.72430507,2622.5,2622.0,5.89319]
["bitfinex-derivatives","ETHF0:USTF0",1729611035989,0.38151,2622.4,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729611036488,6.72430507,2622.5,2622.0,9.10099]
["bitfinex-derivatives","ETHF0:USTF0",1729611036690,0.38152,2622.3,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729611038596,6.72430507,2622.5,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729611038894,0.3815,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729611039198,0.38151,2622.3,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729611039889,0.97778936,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729611040398,0.59627936,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729611040697,0.38153,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729611040893,0.38151,2622.3,2622.0,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1729611041195,0.38152,2622.3,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729611041392,2.81892,2622.3,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729611041890,2.4374,2622.3,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729611042289,2.81891,2622.3,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729611042491,3.41521352,2622.3,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729611042694,2.81891,2622.3,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729611043400,3.41545737,2622.3,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729611043598,6.01394737,2622.3,2622.0,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729611043788,0.38158,2621.8,2621.7,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729611043995,3.36158,2621.8,2621.7,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729611044202,3.95814825,2621.8,2621.7,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729611044401,3.95814825,2621.8,2621.7,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729611044589,3.95814825,2621.8,2621.7,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1729611044992,0.97814825,2621.8,2621.7,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1729611045192,0.59656825,2621.8,2621.7,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1729611045504,0.59656825,2621.8,2620.8,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1729611045505,0.38172,2620.9,2620.8,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1729611045797,3.76687728,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611045990,3.36179,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611046195,3.95835825,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611046792,0.38182,2620.3,2619.9,2.70916]
["bitfinex-derivatives","ETHF0:USTF0",1729611046999,0.97838825,2620.2,2619.9,2.70915]
["bitfinex-derivatives","ETHF0:USTF0",1729611047301,0.5961479,2620.1,2619.9,2.70915]
["bitfinex-derivatives","ETHF0:USTF0",1729611047499,2.98,2620.2,2619.9,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1729611047807,3.36185,2620.0,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729611048095,0.59624201,2619.9,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729611048298,0.97811201,2619.9,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729611048599,0.38189,2619.8,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729611048795,0.38189,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729611048997,2.98,2620.0,2619.4,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1729611049305,0.38187,2619.9,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729611049487,0.38186,2619.9,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729611049693,2.98,2620.0,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729611049694,0.38188,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729611049893,0.38186,2619.9,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729611050192,0.38189,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729611050395,0.38189,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729611050602,0.38188,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729611051397,0.38188,2619.8,2619.4,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1729611051595,0.38187,2619.9,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729611051795,2.98,2620.0,2619.4,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1729611051997,3.36185,2620.0,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729611052995,0.38187,2619.9,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729611053589,0.38187,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729611053898,2.98,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729611054497,2.5219,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611054696,2.5219,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729611054999,2.5219,2620.1,2619.6,4.16255]
["bitfinex-derivatives","ETHF0:USTF0",1729611055000,6.52713123,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729611055800,3.31933123,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729611056103,3.31933123,2620.2,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729611056502,3.31933123,2620.2,2619.6,4.16255]
["bitfinex-derivatives","ETHF0:USTF0",1729611056800,3.31933123,2620.2,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729611057097,3.31933123,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729611057308,3.31933123,2620.2,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729611057497,3.31933123,2620.2,2619.6,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1729611057698,3.31933123,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729611058091,3.70116123,2620.2,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729611058298,3.70116123,2620.2,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729611058597,3.31933123,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611058797,0.38183,2620.1,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729611059001,2.98,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611059195,2.98,2620.5,2619.9,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1729611059501,2.98,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729611060601,3.36177,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729611060997,2.98,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729611061305,3.56163722,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729611061502,6.54163722,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729611062405,6.54163722,2620.6,2620.0,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729611062708,0.38185,2620.0,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729611063301,0.38185,2620.0,2619.5,9.09219]
["bitfinex-derivatives","ETHF0:USTF0",1729611063597,2.98,2619.8,2619.5,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729611063905,3.36188,2619.8,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729611064510,3.36188,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729611066203,0.3819,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729611066404,3.3619,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729611066711,2.98,2619.9,2619.3,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1729611066905,2.98,2619.9,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729611066906,0.38189,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729611067115,3.36187,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729611067602,2.98,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729611068015,0.34455323,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729611068310,4.1622,2620.7,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729611068311,3.2078,2621.3,2620.1,3.24558]
["bitfinex-derivatives","ETHF0:USTF0",1729611068501,0.95402,2621.7,2620.0,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1729611068502,2.3171,2621.5,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729611068703,2.3171,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729611069001,0.34391795,2621.7,2620.9,41.7543]
["bitfinex-derivatives","ETHF0:USTF0",1729611069201,3.36162,2621.6,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729611069710,3.36162,2621.6,2620.9,41.7543]
["bitfinex-derivatives","ETHF0:USTF0",1729611069711,2.98,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729611071108,2.98,2621.6,2620.9,41.7543]
["bitfinex-derivatives","ETHF0:USTF0",1729611071317,0.38164,2621.5,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729611072810,2.98,2621.6,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729611073003,0.38163,2621.5,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729611073513,0.38165,2621.4,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729611073707,0.3429475,2621.7,2620.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729611073912,0.38162,2621.6,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729611074318,0.38162,2621.6,2621.0,3.93426]
["bitfinex-derivatives","ETHF0:USTF0",1729611074319,0.3816,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729611074609,3.2078,2621.9,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729611074610,3.55660482,2621.9,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729611074813,3.55660482,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729611075001,3.2078,2621.9,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729611075315,3.58938,2621.9,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729611075518,3.58938,2621.9,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729611075817,3.2078,2621.9,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729611076115,3.58938,2621.9,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729611077015,0.38158,2621.8,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729611077817,6.1878,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611078111,6.1878,2621.9,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729611078112,0.38163,2621.5,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729611078305,6.1878,2621.7,2620.9,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729611078506,0.38165,2621.4,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729611078705,0.38165,2621.4,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729611078906,2.3148,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611079205,2.3148,2621.6,2620.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729611079404,2.69642,2621.6,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729611079605,3.4912,2622.0,2621.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729611079606,0.38159,2621.8,2621.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729611079816,0.38159,2621.8,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729611080006,2.5373,2622.0,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729611080007,0.38161,2621.7,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729611080310,0.38161,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729611080515,0.38159,2621.8,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729611080710,0.38159,2621.8,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729611080916,0.38157,2621.9,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729611081108,0.3403706,2621.9,2621.4,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1729611081304,2.91886,2622.0,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729611081704,2.91886,2622.0,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729611081919,2.91886,2622.0,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729611082619,2.91886,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729611083112,2.91886,2622.0,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729611083316,0.38157,2621.9,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729611084214,0.35236085,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729611084420,8.88415,2622.1,2621.6,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1729611084721,8.88415,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729611084922,8.5026,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729611085111,3.2078,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729611089118,2.72582307,2622.3,2621.8,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1729611089322,3.10733307,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729611089719,2.3828,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729611090624,2.76431,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729611090822,2.3828,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729611091229,0.38153,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729611091922,2.3828,2622.3,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729611091923,2.76432,2622.3,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729611092119,2.76432,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729611093021,2.3828,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729611093321,2.76431,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729611093926,2.3828,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729611095225,2.76431,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729611095623,2.3828,2622.3,2621.9,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729611095826,0.38153,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729611097119,2.3828,2622.3,2621.9,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729611097322,3.2078,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729611097522,3.2078,2622.6,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729611097723,0.38149,2622.5,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729611097924,3.78013427,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729611098229,3.2078,2623.2,2622.5,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729611098421,0.59467995,2623.1,2622.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1729611098622,0.38144,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729611098936,0.38143,2622.9,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729611099228,9.09916,2623.2,2622.6,3.26167]
["bitfinex-derivatives","ETHF0:USTF0",1729611099229,0.38141,2623.1,2622.6,3.26167]
["bitfinex-derivatives","ETHF0:USTF0",1729611099421,0.3814,2623.1,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729611099618,0.38142,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729611100222,8.49935686,2623.2,2622.6,3.26167]
["bitfinex-derivatives","ETHF0:USTF0",1729611100425,0.3814,2623.1,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729611100619,8.49935686,2623.2,2622.6,3.26167]
["bitfinex-derivatives","ETHF0:USTF0",1729611100819,0.38141,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729611101328,0.38143,2622.9,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729611101627,8.49935686,2623.2,2622.6,3.26167]
["bitfinex-derivatives","ETHF0:USTF0",1729611101828,0.38142,2623.0,2622.6,3.26167]
["bitfinex-derivatives","ETHF0:USTF0",1729611102025,0.38142,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729611102730,8.49935686,2623.2,2622.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1729611102937,0.38144,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729611103227,0.38146,2622.7,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729611103923,3.93353,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611104133,0.38148,2622.5,2622.4,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1729611104425,0.38148,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729611105423,2.80426,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729611105623,2.4228,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729611105826,1.14831421,2623.3,2622.6,7.74647]
["bitfinex-derivatives","ETHF0:USTF0",1729611105827,1.14829421,2623.3,2622.6,7.74647]
["bitfinex-derivatives","ETHF0:USTF0",1729611106126,0.38141,2623.1,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729611106528,5.31415686,2623.2,2622.7,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1729611106727,5.69554686,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729611107032,5.31415686,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729611107425,5.31415686,2623.2,2622.9,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729611107426,0.3814,2623.1,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729611108327,8.29415686,2623.2,2622.8,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1729611108528,0.38139,2623.1,2622.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729611108719,0.38139,2623.1,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729611108920,8.29415686,2623.2,2622.8,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1729611109124,0.38142,2622.9,2622.8,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1729611109329,0.38146,2622.7,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729611109530,0.38144,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729611109731,0.9535,2623.1,2622.5,6.22795538]
["bitfinex-derivatives","ETHF0:USTF0",1729611109936,0.38142,2623.0,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729611110131,8.52195686,2623.2,2622.5,7.18166538]
["bitfinex-derivatives","ETHF0:USTF0",1729611110335,0.38142,2623.0,2622.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729611110635,0.38143,2622.9,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729611110931,0.38143,2622.9,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729611110932,0.38142,2623.0,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729611111130,0.59600987,2622.9,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729611111335,0.38142,2623.0,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729611111636,0.59598533,2622.9,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729611112131,0.97740533,2622.9,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729611112728,0.59598533,2622.9,2622.7,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1729611112928,8.52195686,2623.2,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729611112929,0.59598533,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729611113137,0.59598533,2622.8,2622.5,6.22795538]
["bitfinex-derivatives","ETHF0:USTF0",1729611113138,0.38143,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729611113636,0.38144,2622.8,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729611113837,0.97837243,2622.8,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729611114130,0.38147,2622.6,2622.5,3.81315538]
["bitfinex-derivatives","ETHF0:USTF0",1729611114327,0.97840243,2622.6,2622.5,3.81315538]
["bitfinex-derivatives","ETHF0:USTF0",1729611114725,3.07023243,2622.6,2622.5,4.19463538]
["bitfinex-derivatives","ETHF0:USTF0",1729611114931,3.45170243,2622.6,2622.5,4.19463538]
["bitfinex-derivatives","ETHF0:USTF0",1729611115326,3.07023243,2622.6,2622.5,4.19463538]
["bitfinex-derivatives","ETHF0:USTF0",1729611116036,3.45170243,2622.6,2622.5,4.19463538]
["bitfinex-derivatives","ETHF0:USTF0",1729611117035,3.2078,2622.9,2622.5,3.81315538]
["bitfinex-derivatives","ETHF0:USTF0",1729611117234,0.38145,2622.8,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729611117431,0.38143,2622.9,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729611117929,3.93352,2623.1,2622.6,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729611118136,4.28269649,2623.1,2622.6,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729611118431,0.38143,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729611119336,0.38143,2622.9,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729611119644,3.81197758,2623.1,2622.6,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729611119834,0.38144,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729611120533,2.3908,2623.0,2622.6,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729611120730,3.81197758,2623.1,2622.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729611120936,0.34917649,2623.1,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729611121136,3.2078,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729611121137,3.58919,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729611121338,0.3814,2623.1,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729611121641,0.38142,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729611121842,0.38143,2622.9,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729611122043,0.38141,2623.0,2622.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729611122436,0.35470917,2623.2,2622.6,7.8745]
["bitfinex-derivatives","ETHF0:USTF0",1729611122635,0.38142,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729611124143,3.46280109,2623.2,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729611124346,3.46280109,2623.2,2622.7,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1729611124538,3.84418109,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729611125133,0.38138,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729611125334,3.81598657,2623.2,2622.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729611125546,0.3814,2623.1,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729611126046,3.46280109,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729611126237,2.4146,2623.3,2623.1,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1729611126238,3.46280109,2623.3,2623.1,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1729611126546,3.65801634,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729611126742,3.65801634,2623.4,2623.1,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729611126939,0.9659169,2623.3,2623.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729611127339,4.42871799,2623.3,2623.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729611127541,0.38138,2623.2,2623.1,5.21579]
["bitfinex-derivatives","ETHF0:USTF0",1729611127846,0.9659269,2623.2,2623.1,5.21579]
["bitfinex-derivatives","ETHF0:USTF0",1729611129142,0.5845469,2623.2,2623.1,5.21579]
["bitfinex-derivatives","ETHF0:USTF0",1729611129445,0.5845469,2623.2,2623.1,9.02779]
["bitfinex-derivatives","ETHF0:USTF0",1729611133850,0.9659269,2623.2,2623.1,9.02779]
["bitfinex-derivatives","ETHF0:USTF0",1729611134055,0.9659269,2623.2,2623.1,2.71969]
["bitfinex-derivatives","ETHF0:USTF0",1729611134341,0.9659269,2623.2,2623.1,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1729611134547,4.42872799,2623.2,2623.1,2.71969]
["bitfinex-derivatives","ETHF0:USTF0",1729611134966,0.5845469,2623.2,2623.1,2.71969]
["bitfinex-derivatives","ETHF0:USTF0",1729611135148,0.9659269,2623.2,2623.1,2.71969]
["bitfinex-derivatives","ETHF0:USTF0",1729611135342,0.5845469,2623.2,2623.1,2.71969]
["bitfinex-derivatives","ETHF0:USTF0",1729611135850,0.5845469,2623.2,2623.1,6.53197317]
["bitfinex-derivatives","ETHF0:USTF0",1729611136038,0.5845469,2623.2,2623.1,10.34397317]
["bitfinex-derivatives","ETHF0:USTF0",1729611140546,6.67060109,2623.6,2623.1,9.96258317]
["bitfinex-derivatives","ETHF0:USTF0",1729611140753,6.67060109,2623.9,2623.5,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1729611140945,7.05189109,2623.9,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729611141452,7.05189109,2623.9,2623.8,4.19249]
["bitfinex-derivatives","ETHF0:USTF0",1729611141453,3.58909,2623.9,2623.8,4.19249]
["bitfinex-derivatives","ETHF0:USTF0",1729611143148,3.2078,2623.9,2623.8,4.19249]
["bitfinex-derivatives","ETHF0:USTF0",1729611143951,3.46280109,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729611144351,0.38126,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729611144650,6.70723204,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729611145044,0.38126,2624.0,2623.9,3.36127]
["bitfinex-derivatives","ETHF0:USTF0",1729611145452,6.70724204,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729611145651,6.70724204,2624.1,2623.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729611145652,6.32598204,2624.1,2623.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729611145849,0.38126,2624.0,2623.9,3.36127]
["bitfinex-derivatives","ETHF0:USTF0",1729611146050,0.38128,2624.0,2623.7,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729611146245,0.38128,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729611146941,6.32598204,2624.1,2623.7,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729611147143,2.5158,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729611149849,2.89705,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729611150054,2.5158,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729611150254,2.89705,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729611150753,3.08706699,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729611151061,0.30906977,2624.1,2624.0,4.19246]
["bitfinex-derivatives","ETHF0:USTF0",1729611151453,2.5328,2624.3,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729611151754,2.5328,2624.3,2624.2,3.36123]
["bitfinex-derivatives","ETHF0:USTF0",1729611152558,2.5328,2624.3,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729611152756,2.91402,2624.3,2624.2,3.36123]
["bitfinex-derivatives","ETHF0:USTF0",1729611153355,2.5328,2624.3,2624.2,3.36123]
["bitfinex-derivatives","ETHF0:USTF0",1729611154053,2.5328,2624.3,2624.2,7.17163]
["bitfinex-derivatives","ETHF0:USTF0",1729611154355,3.589,2624.5,2624.2,6.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729611154654,6.12,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729611155358,2.531,2624.5,2624.4,3.36121]
["bitfinex-derivatives","ETHF0:USTF0",1729611155556,2.531,2624.5,2624.4,7.17161]
["bitfinex-derivatives","ETHF0:USTF0",1729611156762,2.3427,2624.7,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729611156959,2.3427,2624.7,2624.6,3.36118]
["bitfinex-derivatives","ETHF0:USTF0",1729611157260,2.91215,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729611157466,2.531,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729611157757,3.2078,2625.3,2624.7,6.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729611157961,6.11939,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729611158160,6.11939,2625.3,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729611158161,5.7383,2625.3,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729611158363,0.38109,2625.2,2625.1,3.36109]
["bitfinex-derivatives","ETHF0:USTF0",1729611158657,5.92655378,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729611158658,6.11938,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729611158862,5.7383,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729611159154,5.7383,2625.3,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729611159155,2.91159,2625.3,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729611159366,2.5305,2625.3,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729611159554,0.38113,2624.9,2624.8,2.04414]
["bitfinex-derivatives","ETHF0:USTF0",1729611159750,0.38113,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729611159953,0.38115,2624.9,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729611160155,2.76485,2624.9,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729611160760,2.3837,2624.9,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729611161063,2.3837,2624.9,2624.8,4.19074]
["bitfinex-derivatives","ETHF0:USTF0",1729611161064,2.76483,2624.9,2624.8,4.19074]
["bitfinex-derivatives","ETHF0:USTF0",1729611161358,2.76483,2624.9,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729611161756,2.3837,2624.9,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729611161954,2.3837,2624.9,2624.8,4.19074]
["bitfinex-derivatives","ETHF0:USTF0",1729611162153,0.3811,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729611162964,2.3837,2625.3,2625.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729611163162,2.3837,2625.3,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729611163163,0.3811,2625.1,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729611165661,0.3811,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729611166462,2.3837,2625.3,2625.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729611166653,0.3811,2625.1,2625.0,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1729611168871,0.9457459,2625.1,2625.0,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1729611169468,0.3811,2625.1,2625.0,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1729611169767,0.38111,2625.1,2625.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729611169969,0.94564752,2625.1,2625.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729611170961,0.38113,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729611171169,0.38111,2625.1,2625.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729611171569,0.94578775,2625.1,2625.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729611171772,0.38111,2625.1,2625.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729611172163,2.3837,2625.3,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729611172364,2.3837,2625.3,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729611172365,0.94568986,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729611172563,0.3811,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729611173975,2.76479,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729611174168,3.32914439,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729611174379,2.94805439,2625.3,2625.2,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729611174871,2.3837,2625.3,2625.2,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729611175071,2.94803927,2625.3,2625.2,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729611175376,3.32910469,2625.3,2625.2,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729611175874,2.94802469,2625.3,2625.2,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729611176372,2.3837,2625.3,2625.2,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729611178071,0.38103,2625.6,2625.2,5.55989]
["bitfinex-derivatives","ETHF0:USTF0",1729611178271,7.69551,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729611178467,8.25989902,2625.8,2625.7,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1729611178768,8.25988902,2625.8,2625.7,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1729611178965,7.87888902,2625.8,2625.7,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1729611179169,2.3711,2625.8,2625.7,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1729611180269,0.57410389,2626.0,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611180470,0.19311389,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611180670,1.10779583,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611182275,0.72682583,2626.0,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729611182469,4.16017,2626.2,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729611182470,3.2078,2626.2,2625.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611182671,0.38098,2626.0,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729611182876,0.91473435,2626.0,2625.9,2.89308]
["bitfinex-derivatives","ETHF0:USTF0",1729611183178,0.53375435,2626.0,2625.9,2.89308]
["bitfinex-derivatives","ETHF0:USTF0",1729611183478,5.5287,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729611183678,5.5287,2626.2,2626.1,3.35096]
["bitfinex-derivatives","ETHF0:USTF0",1729611183879,2.3209,2626.2,2626.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611184177,2.3209,2626.2,2625.9,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1729611184376,0.38093,2626.4,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729611184574,0.38094,2626.3,2626.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611184773,0.38094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729611185876,2.79373,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729611186071,2.79373,2626.4,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729611186278,2.79373,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729611186683,2.4128,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729611186884,0.38089,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729611187081,0.38088,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729611187282,2.4128,2626.9,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729611187587,0.38086,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729611187788,0.5339085,2626.8,2626.7,3.35087]
["bitfinex-derivatives","ETHF0:USTF0",1729611188082,0.9147685,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729611188282,0.38086,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729611188482,2.4128,2626.9,2626.6,2.69398]
["bitfinex-derivatives","ETHF0:USTF0",1729611188483,0.38087,2626.7,2626.6,2.69398]
["bitfinex-derivatives","ETHF0:USTF0",1729611188688,0.38087,2626.7,2626.6,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1729611188888,2.4128,2626.9,2626.6,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1729611189077,0.53356364,2626.8,2626.6,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1729611189281,2.4128,2626.9,2626.6,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1729611189586,0.38086,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729611190783,3.2078,2627.6,2626.7,14.07097]
["bitfinex-derivatives","ETHF0:USTF0",1729611191090,0.38072,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729611191291,2.85901,2627.9,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729611191487,2.4783,2627.9,2627.6,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1729611191689,0.3807,2627.9,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729611191884,3.39460392,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729611191885,3.2078,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729611192085,3.2078,2628.0,2627.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611192086,0.3807,2627.9,2627.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611192284,3.2078,2628.0,2627.8,3.35071]
["bitfinex-derivatives","ETHF0:USTF0",1729611192285,3.58849,2628.0,2627.8,3.35071]
["bitfinex-derivatives","ETHF0:USTF0",1729611192892,3.58849,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729611193187,3.2078,2628.0,2627.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611193381,0.3807,2627.9,2627.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611193577,0.3807,2627.9,2627.8,3.35071]
["bitfinex-derivatives","ETHF0:USTF0",1729611193781,0.3807,2627.9,2627.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611194391,3.2078,2628.0,2627.7,3.80560946]
["bitfinex-derivatives","ETHF0:USTF0",1729611194604,0.38071,2627.8,2627.7,3.80560946]
["bitfinex-derivatives","ETHF0:USTF0",1729611196895,4.18631,2627.8,2627.7,3.80560946]
["bitfinex-derivatives","ETHF0:USTF0",1729611197084,0.3808,2627.2,2627.1,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1729611197287,0.38082,2627.1,2626.9,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729611197588,0.95192,2627.5,2626.9,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729611197589,0.38083,2627.0,2626.9,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729611197782,0.38086,2626.8,2626.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729611197986,0.38084,2627.0,2626.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729611198183,6.60066,2627.4,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729611198184,0.38082,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729611198486,0.38082,2627.1,2626.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611198487,0.38082,2627.1,2626.9,3.35083]
["bitfinex-derivatives","ETHF0:USTF0",1729611198694,2.4409,2627.4,2626.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611198892,0.3808,2627.3,2627.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611199092,0.38078,2627.4,2627.2,3.35079]
["bitfinex-derivatives","ETHF0:USTF0",1729611199288,0.38078,2627.4,2627.3,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1729611199683,0.38075,2627.6,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729611199885,0.38075,2627.6,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611200087,2.4409,2627.8,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611200291,2.4409,2627.8,2627.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611200495,0.38071,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729611200793,3.2078,2628.0,2627.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611200981,0.38071,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729611201187,3.58849,2628.0,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729611201387,3.58849,2628.0,2627.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611201388,3.58849,2628.0,2627.9,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729611201583,0.38069,2628.0,2627.9,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729611204884,3.8056,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611205084,0.95177,2627.9,2627.2,3.80633373]
["bitfinex-derivatives","ETHF0:USTF0",1729611205294,0.38079,2627.3,2627.2,3.80633373]
["bitfinex-derivatives","ETHF0:USTF0",1729611208285,4.18719,2627.3,2627.2,3.80633373]
["bitfinex-derivatives","ETHF0:USTF0",1729611208490,0.38079,2627.3,2627.2,3.80633373]
["bitfinex-derivatives","ETHF0:USTF0",1729611208690,0.72337481,2627.3,2627.2,3.80633373]
["bitfinex-derivatives","ETHF0:USTF0",1729611209089,4.52977481,2627.3,2627.2,0.15426941]
["bitfinex-derivatives","ETHF0:USTF0",1729611213101,0.72337481,2627.3,2627.2,0.15426941]
["bitfinex-derivatives","ETHF0:USTF0",1729611213301,4.52977481,2627.3,2627.2,0.15426941]
["bitfinex-derivatives","ETHF0:USTF0",1729611215502,0.95201,2627.2,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729611215695,0.38089,2626.6,2626.5,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1729611215901,0.38089,2626.6,2626.5,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729611216096,0.38093,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611216299,0.95226,2626.5,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729611216300,0.38096,2626.2,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729611216506,0.38096,2626.1,2625.8,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729611216706,0.95235,2626.3,2625.8,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729611217005,0.38097,2626.1,2625.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729611217213,0.38098,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729611217407,2.80650036,2626.5,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729611217617,0.38096,2626.2,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729611217914,0.38096,2626.1,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729611218116,0.38096,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729611218317,2.4692,2626.5,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611218511,0.38094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729611219520,0.38095,2626.2,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729611221018,2.4692,2626.5,2625.8,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729611221219,1.48462776,2626.4,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729611221419,0.95234,2626.3,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729611221620,6.3774,2626.4,2625.8,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729611221621,0.38099,2625.9,2625.8,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729611221926,5.4251,2626.4,2625.8,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729611221927,0.38098,2626.0,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729611222223,3.42146,2626.5,2625.8,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729611222422,0.913427,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729611222622,3.2078,2626.7,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611222817,3.2078,2626.7,2626.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1729611223024,0.38089,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729611223526,3.2078,2626.7,2626.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1729611223527,3.58868,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729611223729,0.38089,2626.6,2626.5,2.92429]
["bitfinex-derivatives","ETHF0:USTF0",1729611224227,0.38089,2626.6,2626.5,6.73149]
["bitfinex-derivatives","ETHF0:USTF0",1729611224428,3.2078,2626.7,2626.5,6.3506]
["bitfinex-derivatives","ETHF0:USTF0",1729611224625,3.58868,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729611225720,3.58868,2626.7,2626.5,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1729611225721,3.2078,2626.7,2626.5,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1729611225916,3.58868,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729611226627,3.2078,2626.7,2626.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1729611226820,0.3809,2626.5,2626.4,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729611227022,0.3809,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729611227526,0.3809,2626.6,2626.5,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729611228033,0.38089,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729611230322,0.38086,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729611230631,0.38087,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729611230829,0.38086,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729611231125,0.38083,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729611231328,3.2078,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729611231525,3.2078,2627.1,2626.8,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729611231725,3.2078,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729611232133,3.2078,2627.4,2627.0,6.2002]
["bitfinex-derivatives","ETHF0:USTF0",1729611232324,3.58858,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729611232517,4.12234239,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729611232722,3.74156239,2627.4,2627.0,3.34587]
["bitfinex-derivatives","ETHF0:USTF0",1729611232923,3.2078,2627.4,2627.0,3.34587]
["bitfinex-derivatives","ETHF0:USTF0",1729611233124,0.38081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729611233426,0.38084,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611233724,2.97,2627.2,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729611233725,0.38084,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729611234127,0.38083,2627.0,2626.9,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729611234334,0.53383492,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611234528,0.95189,2627.6,2626.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729611234828,10.1082384,2628.2,2627.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729611235129,2.86893,2627.8,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729611235324,2.4882,2627.8,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729611235525,0.38073,2627.7,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729611235727,0.38073,2627.7,2627.4,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729611235728,2.4882,2627.8,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611235927,2.86893,2627.8,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729611236127,2.4882,2627.8,2627.4,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729611236325,2.4882,2627.8,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611236823,0.38074,2627.7,2627.4,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729611237020,0.38075,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611237219,0.38075,2627.6,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729611237429,0.38075,2627.6,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729611237721,5.5217,2627.7,2627.2,2.79679]
["bitfinex-derivatives","ETHF0:USTF0",1729611237926,0.38077,2627.5,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729611238126,2.5618,2627.6,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729611238332,2.94255,2627.6,2627.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1729611238629,0.38076,2627.5,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729611238833,2.5618,2627.6,2627.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1729611239026,2.94255,2627.6,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729611239531,0.38076,2627.5,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729611239831,0.38076,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729611240023,2.94255,2627.6,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729611240328,0.38076,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729611240529,2.94254,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729611240829,2.94254,2627.6,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729611241130,2.94254,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729611241521,2.5618,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729611241927,2.94255,2627.6,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729611242234,2.5618,2627.6,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729611242435,0.38079,2627.3,2626.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729611242635,3.8056,2627.5,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729611242636,2.88271,2627.2,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729611242932,2.4198,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729611243134,2.4198,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611243329,0.38084,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611243535,1.32979601,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611243830,0.38084,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611244136,0.38087,2626.7,2626.6,3.80720322]
["bitfinex-derivatives","ETHF0:USTF0",1729611244636,1.08323305,2626.7,2626.6,3.80720322]
["bitfinex-derivatives","ETHF0:USTF0",1729611244832,0.57326052,2626.7,2626.6,3.80720322]
["bitfinex-derivatives","ETHF0:USTF0",1729611245131,1.08323305,2626.7,2626.6,3.80720322]
["bitfinex-derivatives","ETHF0:USTF0",1729611246133,8.09823305,2626.7,2626.6,3.44686246]
["bitfinex-derivatives","ETHF0:USTF0",1729611246439,10.41823305,2626.7,2626.6,3.44686246]
["bitfinex-derivatives","ETHF0:USTF0",1729611246640,14.34867145,2626.7,2626.6,3.44686246]
["bitfinex-derivatives","ETHF0:USTF0",1729611247227,14.68308722,2626.7,2626.6,3.44686246]
["bitfinex-derivatives","ETHF0:USTF0",1729611248234,10.75264882,2626.7,2626.6,2.91302271]
["bitfinex-derivatives","ETHF0:USTF0",1729611249237,14.71161375,2626.7,2626.6,2.91302271]
["bitfinex-derivatives","ETHF0:USTF0",1729611249436,10.75264882,2626.7,2626.6,2.91302271]
["bitfinex-derivatives","ETHF0:USTF0",1729611250036,15.19624897,2626.7,2626.6,2.91302271]
["bitfinex-derivatives","ETHF0:USTF0",1729611250336,10.75264882,2626.7,2626.6,2.91302271]
["bitfinex-derivatives","ETHF0:USTF0",1729611250542,15.19624897,2626.7,2626.6,2.91302271]
["bitfinex-derivatives","ETHF0:USTF0",1729611251239,10.75264882,2626.7,2626.6,2.91302271]
["bitfinex-derivatives","ETHF0:USTF0",1729611251438,14.71430451,2626.7,2626.6,2.91302271]
["bitfinex-derivatives","ETHF0:USTF0",1729611251638,13.99901874,2626.7,2626.6,2.91302271]
["bitfinex-derivatives","ETHF0:USTF0",1729611251843,0.50997253,2626.7,2626.6,3.29391271]
["bitfinex-derivatives","ETHF0:USTF0",1729611252238,0.50997253,2626.7,2626.6,8.25731271]
["bitfinex-derivatives","ETHF0:USTF0",1729611253654,0.50997253,2626.7,2626.6,5.72231271]
["bitfinex-derivatives","ETHF0:USTF0",1729611253655,0.89084253,2626.7,2626.6,5.72231271]
["bitfinex-derivatives","ETHF0:USTF0",1729611254148,0.50997253,2626.7,2626.6,5.72231271]
["bitfinex-derivatives","ETHF0:USTF0",1729611255135,0.89084253,2626.7,2626.6,5.72231271]
["bitfinex-derivatives","ETHF0:USTF0",1729611255339,0.50997253,2626.7,2626.6,5.72231271]
["bitfinex-derivatives","ETHF0:USTF0",1729611257243,0.50997253,2626.7,2626.6,9.52951271]
["bitfinex-derivatives","ETHF0:USTF0",1729611257446,3.2078,2627.0,2626.6,9.52951271]
["bitfinex-derivatives","ETHF0:USTF0",1729611257747,3.2078,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729611257943,3.2078,2627.0,2626.9,4.18724]
["bitfinex-derivatives","ETHF0:USTF0",1729611258344,7.55023569,2627.4,2626.9,4.18724]
["bitfinex-derivatives","ETHF0:USTF0",1729611258652,0.38081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729611259039,3.96165569,2627.3,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729611259040,0.38082,2627.1,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729611259250,0.38082,2627.1,2626.8,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729611259451,7.88363569,2627.3,2626.8,2.92895]
["bitfinex-derivatives","ETHF0:USTF0",1729611259750,0.38084,2626.9,2626.8,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729611259940,0.38084,2626.9,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729611259941,0.38085,2626.9,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729611260245,0.38085,2626.9,2626.6,5.34142271]
["bitfinex-derivatives","ETHF0:USTF0",1729611260246,0.38085,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729611260448,3.96165569,2627.1,2626.6,8.84174271]
["bitfinex-derivatives","ETHF0:USTF0",1729611260650,0.38082,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729611260851,0.38082,2627.1,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729611261048,0.38083,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729611261243,3.96165569,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729611261244,0.38081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729611261453,6.26795569,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729611261454,3.96165569,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729611261653,4.67301698,2627.5,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729611261950,0.33060129,2627.5,2627.4,2.84317]
["bitfinex-derivatives","ETHF0:USTF0",1729611262145,0.38075,2627.6,2627.4,2.84317]
["bitfinex-derivatives","ETHF0:USTF0",1729611262448,0.38076,2627.5,2627.4,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1729611262753,4.67358506,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729611262942,0.71192937,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729611263348,0.71192937,2627.6,2627.4,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1729611263349,0.33118937,2627.6,2627.4,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1729611263653,0.33118937,2627.6,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729611263654,0.38078,2627.4,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729611264040,0.38077,2627.5,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729611264653,9.32455569,2627.6,2627.1,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1729611264953,0.38078,2627.4,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729611265149,9.32455569,2627.6,2627.1,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1729611265150,10.27642569,2627.6,2627.1,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1729611265351,8.509,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611265549,0.38083,2627.1,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729611266044,12.47065569,2627.3,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729611266045,0.38083,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729611266245,3.96165569,2627.2,2626.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1729611266452,0.38083,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729611266643,3.96165569,2627.2,2626.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1729611266846,0.38084,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729611267646,0.86692155,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729611268048,0.48608155,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729611268245,0.48608155,2627.0,2626.9,4.18724]
["bitfinex-derivatives","ETHF0:USTF0",1729611268452,0.48608155,2627.0,2626.9,6.49894]
["bitfinex-derivatives","ETHF0:USTF0",1729611269449,8.40525584,2627.5,2627.0,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1729611269652,0.48619928,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729611269850,0.48619928,2627.4,2627.3,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1729611270049,0.48619928,2627.4,2627.3,6.61259]
["bitfinex-derivatives","ETHF0:USTF0",1729611270558,3.96165569,2627.8,2627.3,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1729611270752,0.48614992,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611270948,0.48614992,2627.7,2627.6,2.70174]
["bitfinex-derivatives","ETHF0:USTF0",1729611271958,0.86687992,2627.7,2627.6,2.70174]
["bitfinex-derivatives","ETHF0:USTF0",1729611272851,0.48614992,2627.7,2627.6,6.50734]
["bitfinex-derivatives","ETHF0:USTF0",1729611273052,0.48614992,2627.7,2627.6,2.70174]
["bitfinex-derivatives","ETHF0:USTF0",1729611273354,0.48614992,2627.7,2627.6,6.50734]
["bitfinex-derivatives","ETHF0:USTF0",1729611273861,0.86687992,2627.7,2627.6,6.50734]
["bitfinex-derivatives","ETHF0:USTF0",1729611274157,0.48614992,2627.7,2627.6,6.50734]
["bitfinex-derivatives","ETHF0:USTF0",1729611274453,0.3807,2627.9,2627.6,6.1266]
["bitfinex-derivatives","ETHF0:USTF0",1729611274653,0.3807,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729611274860,0.38073,2627.7,2627.6,2.70173]
["bitfinex-derivatives","ETHF0:USTF0",1729611275155,0.86670552,2627.7,2627.6,2.70173]
["bitfinex-derivatives","ETHF0:USTF0",1729611275556,0.38075,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611275751,0.86672552,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611276251,0.48597552,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611276858,0.86671552,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611277546,0.38076,2627.5,2627.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729611277753,0.86673552,2627.5,2627.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729611278156,0.48597552,2627.5,2627.3,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729611278355,0.48597552,2627.4,2627.0,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1729611278551,0.38081,2627.1,2627.0,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1729611278854,0.38086,2626.8,2626.7,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729611279057,0.38087,2626.7,2626.6,6.50170271]
["bitfinex-derivatives","ETHF0:USTF0",1729611279255,0.95205,2627.1,2626.6,6.12082271]
["bitfinex-derivatives","ETHF0:USTF0",1729611279454,0.8663439,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729611280760,0.8663439,2627.0,2626.9,4.18724]
["bitfinex-derivatives","ETHF0:USTF0",1729611281857,0.8663439,2627.0,2626.9,6.49734]
["bitfinex-derivatives","ETHF0:USTF0",1729611282258,0.4854939,2627.0,2626.9,6.49734]
["bitfinex-derivatives","ETHF0:USTF0",1729611282559,0.8663239,2627.0,2626.9,8.80694]
["bitfinex-derivatives","ETHF0:USTF0",1729611282754,0.4854939,2627.0,2626.9,8.80694]
["bitfinex-derivatives","ETHF0:USTF0",1729611283358,4.9314,2627.3,2626.9,8.80694]
["bitfinex-derivatives","ETHF0:USTF0",1729611283658,0.86607243,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729611283853,0.48525243,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729611284852,0.86605243,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729611287264,0.48525243,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729611287462,0.86605243,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729611287966,0.48525243,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729611291562,4.9853,2627.6,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729611291766,0.48571269,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729611292660,0.48571269,2627.5,2627.4,2.71386]
["bitfinex-derivatives","ETHF0:USTF0",1729611293269,0.48571269,2627.5,2627.4,8.89356]
["bitfinex-derivatives","ETHF0:USTF0",1729611295167,0.48571269,2627.5,2627.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1729611295373,0.86648269,2627.4,2627.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1729611295768,0.48571269,2627.4,2627.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1729611296968,0.48571269,2627.4,2627.3,7.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729611297272,0.48635956,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729611297468,0.48635964,2627.6,2627.3,4.15975]
["bitfinex-derivatives","ETHF0:USTF0",1729611297670,6.73637726,2627.8,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729611297671,0.48635964,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729611297875,2.4299,2627.8,2627.4,3.35077]
["bitfinex-derivatives","ETHF0:USTF0",1729611298167,2.4299,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611298372,2.91623452,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611298675,0.48633452,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611300272,0.48633452,2627.8,2627.7,4.18633]
["bitfinex-derivatives","ETHF0:USTF0",1729611300678,0.48633452,2627.8,2627.7,6.72553]
["bitfinex-derivatives","ETHF0:USTF0",1729611301175,0.48633452,2627.8,2627.7,47.52553]
["bitfinex-derivatives","ETHF0:USTF0",1729611305274,7.0081266,2628.4,2627.7,50.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729611305479,7.29535776,2629.2,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729611305480,0.38051,2629.2,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729611305678,4.7347,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729611305877,4.7347,2629.1,2629.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611306079,5.11522,2629.1,2628.8,43.77]
["bitfinex-derivatives","ETHF0:USTF0",1729611306381,2.4523,2629.0,2628.8,43.77]
["bitfinex-derivatives","ETHF0:USTF0",1729611306581,2.4523,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729611312981,4.7347,2629.1,2628.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729611313179,4.7347,2629.1,2629.0,3.35054]
["bitfinex-derivatives","ETHF0:USTF0",1729611313786,2.4154,2629.1,2629.0,3.35054]
["bitfinex-derivatives","ETHF0:USTF0",1729611314179,2.5446,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729611314379,2.5446,2629.4,2629.3,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1729611314380,5.0575,2629.4,2629.3,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1729611316192,5.0575,2629.4,2629.3,7.15379365]
["bitfinex-derivatives","ETHF0:USTF0",1729611321205,5.43798,2629.4,2629.3,4.18379365]
["bitfinex-derivatives","ETHF0:USTF0",1729611322695,5.43798,2629.4,2629.3,3.80329365]
["bitfinex-derivatives","ETHF0:USTF0",1729611322895,5.43798,2629.4,2629.3,4.18379365]
["bitfinex-derivatives","ETHF0:USTF0",1729611323995,5.43798,2629.4,2629.3,3.80329365]
["bitfinex-derivatives","ETHF0:USTF0",1729611324192,0.38052,2629.2,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729611325198,0.38052,2629.2,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611325199,0.38054,2629.1,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729611326104,7.72533,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611326295,0.3806,2628.7,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729611326596,0.3806,2628.6,2628.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729611326803,2.7798,2628.6,2628.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729611327004,2.3992,2628.6,2628.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729611327805,0.38065,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729611328001,2.5009,2628.5,2628.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611328301,2.5009,2628.5,2627.9,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1729611328302,2.5009,2628.5,2628.4,3.35063]
["bitfinex-derivatives","ETHF0:USTF0",1729611328699,2.88151,2628.5,2628.4,3.35063]
["bitfinex-derivatives","ETHF0:USTF0",1729611328901,2.5009,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611329396,4.8152,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611329800,2.3143,2628.5,2628.4,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729611330098,2.3992,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729611330303,2.3992,2628.6,2628.5,3.35061]
["bitfinex-derivatives","ETHF0:USTF0",1729611330809,2.3992,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729611333596,2.7798,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729611334296,0.38061,2628.5,2628.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729611334501,0.38061,2628.5,2628.1,2.59066]
["bitfinex-derivatives","ETHF0:USTF0",1729611334502,0.38065,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611334704,2.422,2628.5,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611334705,0.38063,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611335608,0.38065,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729611335803,0.38065,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611336102,0.38065,2628.2,2627.7,7.39412946]
["bitfinex-derivatives","ETHF0:USTF0",1729611336103,0.38071,2627.8,2627.7,7.39412946]
["bitfinex-derivatives","ETHF0:USTF0",1729611336305,0.38071,2627.8,2627.7,47.81340946]
["bitfinex-derivatives","ETHF0:USTF0",1729611336603,0.38071,2627.8,2627.7,3.80560946]
["bitfinex-derivatives","ETHF0:USTF0",1729611336904,0.38071,2627.8,2627.7,4.18633946]
["bitfinex-derivatives","ETHF0:USTF0",1729611337295,5.6486721,2628.2,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729611337296,0.38071,2627.9,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729611337699,0.38071,2627.8,2627.7,4.18632946]
["bitfinex-derivatives","ETHF0:USTF0",1729611338210,0.38071,2627.8,2627.7,3.80560946]
["bitfinex-derivatives","ETHF0:USTF0",1729611338403,4.18631,2627.8,2627.7,3.80560946]
["bitfinex-derivatives","ETHF0:USTF0",1729611338598,4.18631,2627.8,2627.7,4.18633946]
["bitfinex-derivatives","ETHF0:USTF0",1729611338807,6.51891,2627.8,2627.7,4.18633946]
["bitfinex-derivatives","ETHF0:USTF0",1729611339008,6.51891,2627.8,2627.7,3.80560946]
["bitfinex-derivatives","ETHF0:USTF0",1729611339501,9.07191,2627.8,2627.7,3.80560946]
["bitfinex-derivatives","ETHF0:USTF0",1729611340612,4.8856,2627.8,2627.7,4.18633946]
["bitfinex-derivatives","ETHF0:USTF0",1729611341203,3.2078,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729611341407,3.2078,2627.9,2627.8,4.18631]
["bitfinex-derivatives","ETHF0:USTF0",1729611341612,2.6786721,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729611341613,2.4869,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729611341811,3.2078,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729611342103,3.2078,2628.3,2628.2,41.18065]
["bitfinex-derivatives","ETHF0:USTF0",1729611342507,2.553,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611343104,2.93361,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611345322,2.553,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611347910,2.93361,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611348714,2.553,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611349819,2.93361,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611350020,2.553,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611351216,2.93361,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611353116,2.93361,2628.5,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729611353117,2.553,2628.5,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729611353316,2.93361,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611354114,2.553,2628.5,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729611354316,2.553,2628.5,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611354317,0.38063,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611355013,2.553,2628.5,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729611355215,2.553,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611357026,2.93361,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611357420,2.553,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611358125,0.38064,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611360026,0.38065,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729611360526,3.50455,2628.5,2628.0,43.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729611360712,0.38067,2628.1,2628.0,43.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729611360913,0.38067,2628.1,2627.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729611360914,0.3807,2627.9,2627.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729611361121,7.4298,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729611361325,0.38066,2628.3,2628.0,0.95172]
["bitfinex-derivatives","ETHF0:USTF0",1729611361525,0.38066,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729611361827,0.38066,2628.3,2628.0,0.95172]
["bitfinex-derivatives","ETHF0:USTF0",1729611361828,0.38066,2628.2,2628.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729611362324,10.6376,2628.4,2627.9,3.26734]
["bitfinex-derivatives","ETHF0:USTF0",1729611362525,0.38065,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729611363728,0.38066,2628.2,2628.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729611363920,0.38066,2628.2,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729611363921,0.38069,2628.0,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729611364319,0.38065,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729611365725,0.38067,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729611366033,0.38069,2628.0,2627.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729611366931,0.19527335,2628.1,2627.8,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1729611367134,14.55917,2628.4,2627.8,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1729611367332,0.38069,2628.0,2627.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729611368325,0.18805229,2628.1,2627.8,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1729611368535,0.3807,2627.9,2627.8,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1729611371431,0.3807,2627.9,2627.7,3.80560946]
["bitfinex-derivatives","ETHF0:USTF0",1729611371731,0.3807,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729611373426,0.38071,2627.8,2627.7,3.80560946]
["bitfinex-derivatives","ETHF0:USTF0",1729611373627,6.55851,2627.8,2627.7,3.80560946]
["bitfinex-derivatives","ETHF0:USTF0",1729611373831,14.83085726,2627.8,2627.7,3.80560946]
["bitfinex-derivatives","ETHF0:USTF0",1729611374229,0.38078,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729611374439,3.58856,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729611374636,0.38076,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729611374933,4.18636,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729611378145,3.55036127,2627.8,2627.3,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1729611378340,3.2078,2627.8,2627.5,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1729611378645,3.2078,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611379944,3.58851,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611380141,3.2078,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611380947,3.58851,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611381447,0.38074,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611382145,3.2078,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611382542,3.58851,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611382743,3.2078,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611383756,3.58851,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611385248,0.38071,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729611387462,2.89020555,2628.0,2627.5,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1729611387463,5.86020555,2628.0,2627.5,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1729611387853,0.38071,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729611388362,0.38072,2627.8,2627.7,0.2292115]
["bitfinex-derivatives","ETHF0:USTF0",1729611388557,1.75072,2627.8,2627.7,0.2292115]
["bitfinex-derivatives","ETHF0:USTF0",1729611388967,1.37,2627.8,2627.7,0.2292115]
["bitfinex-derivatives","ETHF0:USTF0",1729611389256,1.75071,2627.8,2627.7,0.2292115]
["bitfinex-derivatives","ETHF0:USTF0",1729611393066,1.37,2627.8,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611393362,1.37,2627.6,2627.5,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729611393657,1.37,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611394666,1.75073,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611394870,1.37,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611395164,1.75073,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611395366,1.37,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611395564,1.75073,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611395766,1.37,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611399081,1.75073,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611399267,1.37,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611399966,1.75073,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611401974,1.37,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611402376,1.75073,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611402577,5.5186,2627.9,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611402578,1.37,2627.8,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611402877,1.37,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611402878,1.75072,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611404271,1.37,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611404575,1.75071,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611404780,0.38074,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611404971,1.75074,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611406176,1.75074,2627.7,2627.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729611406177,1.37,2627.7,2627.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729611406479,1.7508,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729611407178,0.2966357,2627.4,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729611407371,1.37,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729611407572,1.6666357,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729611407778,8.1069,2627.6,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611407779,1.37,2627.5,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611407974,1.75076,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729611408778,1.37,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729611408990,1.75076,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729611409678,1.37,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729611409875,2.4163,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729611410077,2.4163,2627.6,2627.5,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729611410282,3.7863,2627.6,2627.5,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729611410875,3.7863,2627.6,2627.5,4.18576]
["bitfinex-derivatives","ETHF0:USTF0",1729611411083,3.7863,2627.6,2627.5,5.27596]
["bitfinex-derivatives","ETHF0:USTF0",1729611411477,3.7863,2627.6,2627.5,2.81576]
["bitfinex-derivatives","ETHF0:USTF0",1729611411678,3.7863,2627.6,2627.5,4.18576]
["bitfinex-derivatives","ETHF0:USTF0",1729611411886,1.37,2627.6,2627.5,7.99136]
["bitfinex-derivatives","ETHF0:USTF0",1729611413385,2.4298,2627.8,2627.5,7.99136]
["bitfinex-derivatives","ETHF0:USTF0",1729611413585,2.81052,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611413782,4.18052,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611413978,3.7998,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611415590,4.18051,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611415792,3.7998,2627.8,2627.2,3.41218]
["bitfinex-derivatives","ETHF0:USTF0",1729611415989,1.37,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729611416290,4.5778,2627.6,2627.2,2.32199]
["bitfinex-derivatives","ETHF0:USTF0",1729611416593,4.5778,2627.6,2627.0,6.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729611416594,6.71109951,2627.7,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611416789,1.75073,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611416990,1.37,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611417379,1.75073,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611419880,1.37,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611420490,1.75073,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611420691,1.37,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611421388,3.7998,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611422488,4.18051,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611422886,2.4298,2627.8,2627.7,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729611423292,2.81051,2627.8,2627.7,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729611423795,2.81051,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611423796,7.6054,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611424095,1.75081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729611424397,1.37,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729611424599,4.7099,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729611425893,6.0799,2627.3,2627.1,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729611426096,6.46069,2627.3,2627.1,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729611426697,6.46069,2627.3,2627.1,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729611426900,6.0799,2627.3,2627.1,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729611427193,1.7508,2627.2,2627.0,41.18082]
["bitfinex-derivatives","ETHF0:USTF0",1729611427399,1.75081,2627.1,2627.0,41.18082]
["bitfinex-derivatives","ETHF0:USTF0",1729611427604,1.37,2627.1,2627.0,41.18082]
["bitfinex-derivatives","ETHF0:USTF0",1729611427797,1.75081,2627.1,2627.0,41.18082]
["bitfinex-derivatives","ETHF0:USTF0",1729611428095,0.38086,2626.8,2626.7,2.87036]
["bitfinex-derivatives","ETHF0:USTF0",1729611428300,0.38086,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729611428501,0.38086,2626.8,2626.7,41.18086]
["bitfinex-derivatives","ETHF0:USTF0",1729611428803,2.80186,2626.8,2626.7,41.18086]
["bitfinex-derivatives","ETHF0:USTF0",1729611429098,2.80186,2626.8,2626.7,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729611429594,0.38087,2626.7,2626.6,44.09390271]
["bitfinex-derivatives","ETHF0:USTF0",1729611430401,1.75087,2626.7,2626.6,43.71302271]
["bitfinex-derivatives","ETHF0:USTF0",1729611431304,1.75087,2626.7,2626.6,2.91302271]
["bitfinex-derivatives","ETHF0:USTF0",1729611431595,7.12010422,2626.7,2626.6,2.91302271]
["bitfinex-derivatives","ETHF0:USTF0",1729611431796,5.75010422,2626.7,2626.6,2.91302271]
["bitfinex-derivatives","ETHF0:USTF0",1729611432905,0.381,2625.9,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729611433092,1.37,2625.8,2625.2,11.9121]
["bitfinex-derivatives","ETHF0:USTF0",1729611433396,1.37,2625.8,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729611433397,1.37,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729611433897,3.8799,2625.8,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611434094,3.2078,2626.2,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611434300,0.38097,2626.0,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729611434492,0.38097,2626.1,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729611434999,0.38097,2626.0,2625.8,5.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729611435198,0.38099,2625.9,2625.8,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1729611435496,0.38099,2625.9,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729611435497,0.38105,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729611435699,0.38106,2625.4,2625.3,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729611435894,2.97,2625.7,2625.3,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729611436096,5.4895,2625.7,2625.3,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729611436295,0.38101,2625.8,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729611436498,0.38099,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729611436693,9.07436,2626.3,2625.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611436694,8.122,2626.3,2625.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611436898,8.122,2626.3,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729611437404,0.38096,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729611437603,8.122,2626.3,2625.8,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1729611437904,0.38095,2626.2,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729611439706,5.6149,2626.3,2625.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1729611439909,0.38095,2626.2,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729611440407,0.38095,2626.2,2626.1,41.18095]
["bitfinex-derivatives","ETHF0:USTF0",1729611442618,2.97,2626.2,2625.8,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1729611442809,2.97,2626.1,2625.7,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1729611443007,3.2078,2626.3,2625.8,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729611443309,3.58873,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729611444208,3.2078,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729611444410,3.58873,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729611444609,3.2078,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729611445410,3.58873,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729611445806,0.38093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729611446615,0.38093,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729611447312,0.38091,2626.5,2626.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729611448417,0.38091,2626.5,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729611449512,5.518,2626.6,2626.3,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1729611449709,0.38091,2626.5,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729611450616,5.518,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729611450818,3.2078,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729611451206,3.58866,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729611451612,3.2078,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729611452118,5.58076722,2627.0,2626.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1729611452419,0.38086,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729611453313,0.38086,2626.8,2626.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1729611453314,5.58076722,2627.0,2626.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1729611453513,0.38085,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729611454406,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729611454614,3.35087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729611454815,0.38085,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729611455821,0.38086,2626.8,2626.7,2.69936]
["bitfinex-derivatives","ETHF0:USTF0",1729611456116,5.58076722,2627.0,2626.7,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1729611456616,0.38086,2626.8,2626.7,2.69936]
["bitfinex-derivatives","ETHF0:USTF0",1729611457316,0.3809,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729611457519,0.3809,2626.6,2626.3,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1729611457520,2.97,2626.6,2626.3,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1729611457708,7.8675,2626.5,2626.3,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1729611457912,0.38092,2626.4,2626.3,5.11542]
["bitfinex-derivatives","ETHF0:USTF0",1729611460114,3.2078,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729611460318,2.97,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729611460319,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729611463421,5.33515,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729611464815,2.3345,2627.0,2626.6,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1729611465020,2.71533,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729611465518,2.3345,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729611465916,5.4968,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729611465917,0.38081,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729611466322,1.75081,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729611466921,1.37,2627.2,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729611467225,2.89509359,2627.3,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729611467226,0.38082,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729611467421,1.75082,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729611468323,0.38082,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729611470215,5.86509359,2627.3,2626.8,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1729611470419,3.27589359,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729611470622,3.2078,2627.4,2626.9,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1729611470818,3.58858,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729611471220,0.38077,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729611471419,2.81646,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729611471820,2.4357,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729611472226,2.81646,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729611472717,2.4357,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729611473123,2.76195,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729611473432,0.56769558,2627.8,2627.3,9.14096]
["bitfinex-derivatives","ETHF0:USTF0",1729611473621,4.9191,2628.0,2627.4,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1729611473932,0.38072,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611474723,0.38071,2627.9,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729611474927,0.3807,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729611475335,5.11182189,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729611475336,4.9191,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729611475630,3.2078,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729611475631,3.58846,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729611476219,3.2078,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729611477431,3.58845,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729611478525,3.2078,2628.2,2627.9,7.1505]
["bitfinex-derivatives","ETHF0:USTF0",1729611478732,0.38068,2628.0,2627.9,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729611479133,0.3807,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729611479731,2.97,2628.1,2627.7,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1729611479732,0.38071,2627.8,2627.7,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1729611479926,2.93721,2627.8,2627.7,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1729611480127,2.5565,2627.8,2627.6,5.93193]
["bitfinex-derivatives","ETHF0:USTF0",1729611480332,0.38073,2627.7,2627.6,5.93193]
["bitfinex-derivatives","ETHF0:USTF0",1729611482031,0.38073,2627.7,2627.6,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729611482233,6.7756,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611482438,2.5565,2627.8,2627.2,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729611482631,0.38075,2627.6,2627.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611483830,0.38075,2627.6,2627.5,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729611484029,0.38075,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611484232,0.38077,2627.5,2627.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729611485233,0.38079,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729611486030,0.38079,2627.3,2627.2,5.16439]
["bitfinex-derivatives","ETHF0:USTF0",1729611486340,0.38083,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729611487644,0.33827052,2627.8,2627.0,6.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729611487830,0.33827052,2627.8,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729611487831,2.88425,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729611488038,0.38073,2627.8,2627.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729611489942,5.90056314,2628.0,2627.6,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1729611490140,0.38073,2627.7,2627.6,5.36143]
["bitfinex-derivatives","ETHF0:USTF0",1729611491550,0.38074,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729611491756,5.35,2627.6,2627.3,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1729611492238,0.38077,2627.4,2627.3,2.85268]
["bitfinex-derivatives","ETHF0:USTF0",1729611493143,7.7722,2627.6,2627.3,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1729611493340,0.38077,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729611493645,0.38077,2627.4,2627.3,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1729611493836,0.38079,2627.3,2627.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1729611494144,0.38079,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611495035,0.38079,2627.3,2627.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729611495232,0.38079,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729611497737,0.38081,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729611502153,2.71937,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729611506148,4.8022,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611506349,0.38072,2627.8,2627.4,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1729611506552,0.38072,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611508651,2.75961104,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729611508652,3.14032104,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729611509049,2.4252,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729611509252,0.38068,2628.1,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729611509450,0.38068,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729611509954,0.3807,2628.0,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729611511755,0.3807,2628.0,2627.5,5.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729611511756,3.99910904,2628.0,2627.5,5.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729611512057,0.38074,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611513359,4.18634,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611513554,7.83673,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611513753,2.4899,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611513953,0.38069,2628.0,2627.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729611517256,10.4313,2628.1,2627.6,4.15964]
["bitfinex-derivatives","ETHF0:USTF0",1729611517457,0.38071,2627.9,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729611518155,0.38074,2627.7,2627.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729611520262,0.38074,2627.6,2627.5,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729611520459,2.82334,2627.6,2627.5,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729611521359,2.4426,2627.6,2627.4,7.80496]
["bitfinex-derivatives","ETHF0:USTF0",1729611521552,0.38076,2627.5,2627.4,7.80496]
["bitfinex-derivatives","ETHF0:USTF0",1729611522566,0.38076,2627.5,2627.4,7.80497]
["bitfinex-derivatives","ETHF0:USTF0",1729611524258,2.4426,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729611524259,2.82335,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729611524460,0.38075,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729611524764,0.38073,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729611525454,2.3271,2627.9,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729611525664,0.38069,2628.0,2627.5,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1729611525862,0.38069,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729611528768,0.38071,2627.9,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729611534881,0.38072,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729611536790,0.38076,2627.5,2627.4,7.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729611537095,2.4137,2627.7,2627.4,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729611537385,0.38075,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611538289,1.75075,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611538484,2.4137,2627.7,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611538689,0.38072,2627.8,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729611538989,0.38071,2627.8,2627.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729611539187,0.38071,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729611539584,0.38071,2627.8,2627.7,5.22782]
["bitfinex-derivatives","ETHF0:USTF0",1729611539784,1.75071,2627.8,2627.7,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729611540289,0.38071,2627.8,2627.7,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729611540995,1.75071,2627.8,2627.7,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729611541194,1.75071,2627.8,2627.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1729611543191,0.38071,2627.8,2627.7,2.71073]
["bitfinex-derivatives","ETHF0:USTF0",1729611543391,0.38071,2627.8,2627.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1729611544093,0.38071,2627.8,2627.7,4.08073]
["bitfinex-derivatives","ETHF0:USTF0",1729611544301,0.38071,2627.8,2627.7,2.71073]
["bitfinex-derivatives","ETHF0:USTF0",1729611546001,0.38071,2627.8,2627.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1729611547097,1.75071,2627.8,2627.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1729611547297,0.38073,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611548195,0.38073,2627.7,2627.6,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729611548394,0.38073,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729611549495,0.38073,2627.7,2627.6,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729611550191,0.38074,2627.6,2627.5,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729611550392,0.95195,2627.4,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729611550602,7.1991,2627.5,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611550803,0.38077,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611551004,0.38077,2627.4,2627.3,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729611551810,0.38077,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611552000,1.70236406,2627.7,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611552202,0.38074,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611552395,1.14196419,2627.9,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611552396,4.96035951,2627.9,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611552603,4.96035951,2627.9,2627.8,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729611552604,5.34105951,2627.9,2627.8,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729611552796,5.34105951,2627.9,2627.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729611552797,0.38071,2627.8,2627.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729611553504,1.75071,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729611553906,1.75071,2627.8,2627.7,2.70772]
["bitfinex-derivatives","ETHF0:USTF0",1729611554309,0.38071,2627.8,2627.7,2.70772]
["bitfinex-derivatives","ETHF0:USTF0",1729611555004,0.38076,2627.6,2627.2,3.32318]
["bitfinex-derivatives","ETHF0:USTF0",1729611555201,0.38077,2627.4,2627.3,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729611555808,0.38084,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729611555996,0.38084,2627.0,2626.9,5.25093]
["bitfinex-derivatives","ETHF0:USTF0",1729611556407,2.3769,2627.2,2626.9,5.25093]
["bitfinex-derivatives","ETHF0:USTF0",1729611556408,2.3769,2627.2,2626.9,8.6765]
["bitfinex-derivatives","ETHF0:USTF0",1729611556606,2.75772,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729611557698,0.3808,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729611560210,0.38083,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729611560413,2.4155,2627.1,2626.9,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1729611560610,0.38087,2626.8,2626.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729611561810,4.858,2627.0,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729611562006,0.38085,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729611563009,0.38084,2626.9,2626.8,2.88635]
["bitfinex-derivatives","ETHF0:USTF0",1729611563207,0.38084,2626.9,2626.8,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1729611563399,0.38084,2626.9,2626.8,2.88636]
["bitfinex-derivatives","ETHF0:USTF0",1729611563712,0.38084,2626.9,2626.8,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1729611565106,6.66367372,2627.1,2626.6,41.18087]
["bitfinex-derivatives","ETHF0:USTF0",1729611565410,0.38086,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729611565799,2.4155,2627.1,2626.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611566005,2.79633,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729611566414,2.79633,2627.1,2627.0,2.69773]
["bitfinex-derivatives","ETHF0:USTF0",1729611566602,2.4155,2627.1,2627.0,2.69773]
["bitfinex-derivatives","ETHF0:USTF0",1729611566802,9.12000951,2627.7,2627.0,8.87553]
["bitfinex-derivatives","ETHF0:USTF0",1729611566803,8.16815951,2627.7,2627.0,8.87553]
["bitfinex-derivatives","ETHF0:USTF0",1729611567010,0.38078,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729611568711,0.38076,2627.5,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729611569015,0.38078,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729611570016,10.4317,2627.6,2627.0,5.90553]
["bitfinex-derivatives","ETHF0:USTF0",1729611570216,7.4617,2627.6,2627.0,8.87553]
["bitfinex-derivatives","ETHF0:USTF0",1729611570409,0.38077,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729611570912,2.4561,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729611571511,0.38074,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611574821,0.38075,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729611575314,0.38075,2627.6,2627.4,7.5005]
["bitfinex-derivatives","ETHF0:USTF0",1729611575315,5.44646417,2627.9,2627.4,8.45243]
["bitfinex-derivatives","ETHF0:USTF0",1729611575623,2.84229,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729611576410,2.4616,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729611576613,2.84228,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729611580117,2.4616,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729611580519,2.84228,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729611580921,2.84228,2628.0,2627.9,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729611581526,5.4316,2628.0,2627.8,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729611581722,5.4316,2628.0,2627.6,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729611582021,0.38072,2627.8,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729611582422,2.97,2627.8,2627.6,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729611582627,0.38073,2627.7,2627.6,2.86144]
["bitfinex-derivatives","ETHF0:USTF0",1729611583127,0.38073,2627.7,2627.6,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729611583322,5.17353,2627.7,2627.6,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729611584126,5.17353,2627.7,2627.6,2.86144]
["bitfinex-derivatives","ETHF0:USTF0",1729611584315,0.38073,2627.7,2627.6,2.86144]
["bitfinex-derivatives","ETHF0:USTF0",1729611588630,3.93341743,2628.0,2627.6,2.86144]
["bitfinex-derivatives","ETHF0:USTF0",1729611588830,0.38073,2627.8,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729611590332,1.75073,2627.8,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729611593033,0.38073,2627.7,2627.6,2.86143]
["bitfinex-derivatives","ETHF0:USTF0",1729611593238,1.75073,2627.7,2627.6,2.86144]
["bitfinex-derivatives","ETHF0:USTF0",1729611593436,0.38075,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611593638,4.12625,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611593828,4.12624,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729611594636,2.3755,2627.6,2627.5,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729611594841,1.75072,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729611595760,0.38069,2628.0,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611596038,7.64748,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729611596244,9.01748,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729611596449,8.6368,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729611596638,8.16815951,2628.5,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611596830,0.38065,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729611597032,4.22463,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729611597445,0.95146,2628.7,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729611597446,0.38059,2628.7,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729611597633,1.37,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611597835,1.75059,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729611598240,0.38061,2628.5,2628.4,2.89312]
["bitfinex-derivatives","ETHF0:USTF0",1729611598444,0.38061,2628.5,2628.3,2.83333]
["bitfinex-derivatives","ETHF0:USTF0",1729611598638,0.38063,2628.4,2628.3,2.83333]
["bitfinex-derivatives","ETHF0:USTF0",1729611600439,0.38063,2628.4,2628.3,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729611600940,0.38066,2628.2,2628.0,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1729611601142,0.38067,2628.1,2628.0,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729611601642,0.38067,2628.1,2628.0,5.17938]
["bitfinex-derivatives","ETHF0:USTF0",1729611601845,4.7648,2628.4,2628.0,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729611602036,0.38065,2628.3,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729611602235,0.38065,2628.3,2628.0,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729611602439,5.14543,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729611602651,2.74642,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611603242,0.38063,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611603655,2.3658,2628.5,2628.2,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1729611603955,2.74642,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611604545,2.74642,2628.5,2628.2,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1729611604546,2.3658,2628.5,2628.2,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1729611604753,0.38064,2628.3,2628.2,2.85194]
["bitfinex-derivatives","ETHF0:USTF0",1729611605048,0.38064,2628.3,2628.2,2.85195]
["bitfinex-derivatives","ETHF0:USTF0",1729611605347,0.38064,2628.3,2628.2,6.65675]
["bitfinex-derivatives","ETHF0:USTF0",1729611605546,0.38064,2628.3,2628.2,2.85195]
["bitfinex-derivatives","ETHF0:USTF0",1729611607342,0.38064,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611609445,2.74642,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611609753,0.38062,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611610651,0.38063,2628.4,2628.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729611612854,8.23927,2628.7,2628.1,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729611613047,0.38065,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729611613252,0.38065,2628.3,2628.1,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729611613448,0.38065,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729611613755,0.38064,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611614553,0.38065,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729611618158,0.38065,2628.2,2628.1,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1729611618351,2.89515,2628.2,2628.1,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1729611620960,2.5145,2628.2,2628.1,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1729611621157,0.95155,2628.5,2628.1,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729611621354,0.38065,2628.3,2628.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729611621953,7.161,2628.6,2628.1,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729611622166,0.38064,2628.4,2628.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729611623762,0.38062,2628.5,2628.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729611623964,2.7159,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729611625669,2.7159,2628.6,2628.5,2.81151]
["bitfinex-derivatives","ETHF0:USTF0",1729611627168,2.428,2628.8,2628.5,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729611627365,0.38059,2628.7,2628.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729611627667,0.38059,2628.7,2628.6,2.93218]
["bitfinex-derivatives","ETHF0:USTF0",1729611628263,0.38059,2628.7,2628.6,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1729611628462,0.38059,2628.7,2628.6,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1729611631667,0.38056,2628.9,2628.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729611632676,2.481,2629.0,2628.6,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1729611632677,0.38058,2628.8,2628.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729611635970,2.481,2629.0,2628.6,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1729611636166,0.38057,2628.9,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729611637079,2.481,2629.0,2628.6,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1729611637281,2.86155,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729611637482,0.38055,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729611638177,0.38055,2629.0,2628.9,2.82995]
["bitfinex-derivatives","ETHF0:USTF0",1729611638476,0.38055,2629.0,2628.9,4.19995]
["bitfinex-derivatives","ETHF0:USTF0",1729611638672,3.9009,2629.2,2628.9,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729611638977,2.91141,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611640374,0.38052,2629.1,2629.0,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1729611640776,0.38052,2629.1,2629.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1729611641769,0.38052,2629.1,2629.0,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1729611642385,0.38052,2629.1,2629.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1729611645171,0.38052,2629.1,2629.0,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1729611646584,0.38052,2629.1,2629.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1729611646981,3.804,2629.1,2628.5,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729611647178,0.3806,2628.6,2628.5,7.6514]
["bitfinex-derivatives","ETHF0:USTF0",1729611647582,0.3806,2628.6,2628.5,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729611647883,4.8702,2628.8,2628.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729611647884,0.38059,2628.7,2628.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729611649381,0.38059,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729611649579,5.82165,2628.8,2628.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1729611649785,0.3806,2628.6,2628.5,2.80861]
["bitfinex-derivatives","ETHF0:USTF0",1729611651183,0.3806,2628.6,2628.5,6.01641]
["bitfinex-derivatives","ETHF0:USTF0",1729611654587,0.3806,2628.6,2628.5,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729611654790,0.3806,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611656096,0.3806,2628.6,2628.5,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729611656285,5.82165,2628.8,2628.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729611656286,0.38059,2628.7,2628.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729611656496,0.38059,2628.7,2628.6,3.35058]
["bitfinex-derivatives","ETHF0:USTF0",1729611658496,0.38057,2628.9,2628.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729611659191,0.38057,2628.9,2628.8,2.75945]
["bitfinex-derivatives","ETHF0:USTF0",1729611659784,0.38057,2628.9,2628.8,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729611659987,0.38057,2628.9,2628.8,2.75947]
["bitfinex-derivatives","ETHF0:USTF0",1729611660389,0.38057,2628.9,2628.8,4.12947]
["bitfinex-derivatives","ETHF0:USTF0",1729611660795,0.00084837,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729611660796,0.38138837,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729611660999,0.38138837,2629.1,2629.0,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729611663304,0.00084837,2629.1,2629.0,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729611664007,3.2078,2629.5,2629.1,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1729611664008,5.6237,2629.5,2629.1,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1729611664197,5.6237,2629.5,2629.4,3.12048]
["bitfinex-derivatives","ETHF0:USTF0",1729611664396,5.24107,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729611664591,5.24107,2629.6,2629.5,1.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729611665302,2.79635,2629.7,2629.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729611665494,2.79635,2629.7,2629.6,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729611665694,2.4159,2629.7,2629.6,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729611666298,0.38043,2629.8,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729611666498,0.38042,2629.9,2629.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729611666702,0.38042,2629.9,2629.8,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1729611667004,0.38042,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611667405,0.38042,2629.9,2629.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729611668401,7.44265856,2630.0,2629.7,8.21363]
["bitfinex-derivatives","ETHF0:USTF0",1729611668402,0.38042,2629.8,2629.7,8.21363]
["bitfinex-derivatives","ETHF0:USTF0",1729611669401,8.39365856,2630.0,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611669703,0.38045,2629.6,2629.5,3.35047]
["bitfinex-derivatives","ETHF0:USTF0",1729611670802,0.38045,2629.6,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611671006,0.38045,2629.6,2629.5,3.35047]
["bitfinex-derivatives","ETHF0:USTF0",1729611671405,0.38045,2629.6,2629.3,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1729611671406,3.2078,2629.8,2629.3,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1729611671605,0.38051,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611671806,0.38055,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611672109,0.38055,2628.9,2628.8,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1729611672408,0.38055,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611673902,0.3806,2628.6,2628.5,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1729611674799,2.5259,2628.8,2628.5,8.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729611675008,0.38057,2628.8,2628.7,3.35058]
["bitfinex-derivatives","ETHF0:USTF0",1729611676406,2.3304,2629.0,2628.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611676606,0.38056,2628.9,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729611677599,2.3304,2629.0,2628.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611677805,0.38056,2628.9,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729611678008,0.38056,2628.9,2628.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1729611678408,0.38056,2628.9,2628.8,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1729611679109,2.71095,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729611679319,2.3304,2629.0,2628.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1729611679612,0.38055,2628.9,2628.8,2.81655]
["bitfinex-derivatives","ETHF0:USTF0",1729611679913,2.71095,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729611680215,2.5312,2629.4,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611680416,0.38052,2629.2,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611680915,5.39960823,2629.4,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611681215,0.38051,2629.2,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611682006,0.38051,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729611683018,0.38051,2629.2,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611683311,0.38051,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729611684115,0.38052,2629.1,2629.0,5.20773]
["bitfinex-derivatives","ETHF0:USTF0",1729611685109,0.38054,2629.0,2628.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729611685706,0.38053,2629.2,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729611686016,0.38052,2629.1,2629.0,3.35053]
["bitfinex-derivatives","ETHF0:USTF0",1729611688012,0.38057,2628.8,2628.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729611688223,0.38055,2629.1,2629.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729611688417,0.38055,2629.1,2629.0,3.35052]
["bitfinex-derivatives","ETHF0:USTF0",1729611689410,0.38055,2629.1,2629.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729611690415,0.38055,2629.1,2629.0,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729611696819,0.38055,2629.1,2629.0,5.55424765]
["bitfinex-derivatives","ETHF0:USTF0",1729611700523,0.38055,2629.1,2629.0,10.47334765]
["bitfinex-derivatives","ETHF0:USTF0",1729611704222,6.35081823,2629.4,2629.0,10.09282765]
["bitfinex-derivatives","ETHF0:USTF0",1729611704430,0.38052,2629.2,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729611704622,0.38052,2629.2,2629.1,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729611706033,3.2078,2629.9,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729611706223,5.45047264,2630.5,2629.5,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1729611706224,4.15869,2630.3,2629.5,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1729611706426,0.3804,2630.0,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729611706624,0.3804,2630.0,2629.9,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1729611706923,0.38039,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729611707320,0.38039,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611707732,0.38039,2630.1,2630.0,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729611708126,3.2078,2630.3,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611708321,3.58815,2630.3,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611708732,0.38035,2630.3,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611709234,0.38035,2630.3,2630.2,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1729611710332,0.38035,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729611710531,7.0974,2630.4,2630.1,8.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729611710532,0.38037,2630.2,2630.1,9.10787]
["bitfinex-derivatives","ETHF0:USTF0",1729611710722,0.38036,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729611711326,0.38036,2630.3,2630.1,8.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729611711327,4.7289,2630.4,2630.1,8.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729611711525,5.10925,2630.4,2630.3,3.35035]
["bitfinex-derivatives","ETHF0:USTF0",1729611712128,2.76545,2630.4,2630.3,3.35035]
["bitfinex-derivatives","ETHF0:USTF0",1729611712324,2.3851,2630.4,2630.3,3.35035]
["bitfinex-derivatives","ETHF0:USTF0",1729611712526,0.38031,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729611712835,3.2078,2630.7,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729611712836,3.5881,2630.7,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729611713031,3.2078,2630.7,2630.6,5.32951]
["bitfinex-derivatives","ETHF0:USTF0",1729611713226,0.38024,2631.1,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729611713424,0.38024,2631.1,2631.0,3.35024]
["bitfinex-derivatives","ETHF0:USTF0",1729611713631,0.38023,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729611713837,0.38021,2631.3,2631.0,3.35024]
["bitfinex-derivatives","ETHF0:USTF0",1729611714037,2.3633,2631.4,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611714331,2.3633,2631.4,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729611714332,0.38023,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729611714842,0.38024,2631.1,2631.0,5.91054]
["bitfinex-derivatives","ETHF0:USTF0",1729611715031,2.3633,2631.4,2631.0,5.91054]
["bitfinex-derivatives","ETHF0:USTF0",1729611715230,0.38023,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611720533,0.38023,2631.2,2631.1,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729611720733,2.7435,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611720940,0.38021,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729611721144,2.7435,2631.4,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729611721433,2.3704,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729611721639,4.7873,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611721832,5.16743,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611722531,2.68993,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611723440,0.38016,2631.6,2631.5,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729611723641,0.38018,2631.5,2631.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729611724829,0.38018,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611727940,0.38024,2631.1,2631.0,6.55804]
["bitfinex-derivatives","ETHF0:USTF0",1729611729142,0.38019,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729611729341,0.38017,2631.6,2631.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729611729641,2.68994,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729611729852,3.2078,2633.6,2631.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729611730148,3.2078,2633.6,2631.6,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1729611730149,0.37999,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611730643,0.37999,2632.8,2632.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729611730837,2.3801,2633.1,2632.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729611731141,0.37999,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611731547,0.37999,2632.8,2632.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729611732345,0.37999,2632.8,2632.7,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729611732540,0.37999,2632.8,2632.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729611733144,2.3169,2633.3,2632.7,9.9762]
["bitfinex-derivatives","ETHF0:USTF0",1729611733339,0.37995,2633.1,2633.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611733540,0.37995,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611734046,2.64844641,2633.3,2632.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729611734241,0.37993,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611734440,2.64844641,2633.3,2632.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729611734641,0.37998,2632.9,2632.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729611739944,0.37998,2632.9,2632.8,6.55779]
["bitfinex-derivatives","ETHF0:USTF0",1729611740249,0.37998,2632.9,2632.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729611741041,0.37998,2632.9,2632.8,6.55779]
["bitfinex-derivatives","ETHF0:USTF0",1729611741243,0.37998,2632.9,2632.8,11.28969]
["bitfinex-derivatives","ETHF0:USTF0",1729611741448,0.37998,2632.9,2632.8,10.9097]
["bitfinex-derivatives","ETHF0:USTF0",1729611744050,0.37998,2632.9,2632.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729611744244,0.37998,2632.9,2632.8,6.55779]
["bitfinex-derivatives","ETHF0:USTF0",1729611744645,0.37997,2633.0,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729611744850,0.37997,2633.0,2632.9,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729611745051,0.37997,2633.0,2632.9,5.77838]
["bitfinex-derivatives","ETHF0:USTF0",1729611746057,0.37997,2633.0,2632.9,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729611746751,0.37997,2633.0,2632.9,8.08778]
["bitfinex-derivatives","ETHF0:USTF0",1729611747060,0.37996,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729611747352,0.37996,2633.1,2633.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611747555,0.37996,2633.1,2633.0,3.34996]
["bitfinex-derivatives","ETHF0:USTF0",1729611748458,0.37996,2633.1,2633.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611756153,0.37996,2633.0,2632.9,3.79809335]
["bitfinex-derivatives","ETHF0:USTF0",1729611756555,0.37996,2633.0,2632.9,4.17807335]
["bitfinex-derivatives","ETHF0:USTF0",1729611757055,3.26671,2633.3,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729611757056,0.37993,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729611757260,2.3169,2633.3,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611757261,2.69682,2633.3,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611757458,2.69682,2633.3,2633.2,5.4875]
["bitfinex-derivatives","ETHF0:USTF0",1729611757861,2.69682,2633.3,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729611758970,0.37993,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611760859,0.3799,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729611761166,0.3799,2633.5,2633.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729611761564,0.3799,2633.5,2633.4,5.9629]
["bitfinex-derivatives","ETHF0:USTF0",1729611762057,0.94964,2633.8,2633.4,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1729611762362,0.37987,2633.7,2633.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1729611762571,0.37987,2633.7,2633.6,6.55767]
["bitfinex-derivatives","ETHF0:USTF0",1729611763067,0.37987,2633.7,2633.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729611766071,0.37987,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611767361,0.37987,2633.7,2633.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1729611767567,0.37987,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611768071,0.3799,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611769480,0.3799,2633.4,2633.3,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729611769885,0.3799,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611770781,4.1775,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611771790,6.7071,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611773386,6.7071,2633.4,2633.3,3.03791665]
["bitfinex-derivatives","ETHF0:USTF0",1729611774285,7.03319706,2633.4,2633.3,1.6784837]
["bitfinex-derivatives","ETHF0:USTF0",1729611774587,0.37995,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611774989,4.17755,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611775289,0.37995,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611775883,0.37995,2633.1,2633.0,6.55776]
["bitfinex-derivatives","ETHF0:USTF0",1729611776082,3.80547706,2633.4,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729611776083,0.37993,2633.3,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729611776487,2.5296,2633.4,2633.0,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1729611776684,0.37995,2633.1,2633.0,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1729611776891,0.37995,2633.1,2633.0,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729611777088,0.37995,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611779781,4.17755,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611782190,9.08865,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611784394,5.29105,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611786892,9.08865,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611787095,5.29105,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611790497,9.08865,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611790691,6.69915,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611791802,2.90155,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611792500,8.06915,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611792700,0.37996,2633.0,2632.9,5.54807335]
["bitfinex-derivatives","ETHF0:USTF0",1729611792907,0.37996,2633.0,2632.9,5.16809335]
["bitfinex-derivatives","ETHF0:USTF0",1729611793593,0.37996,2633.0,2632.9,3.79809335]
["bitfinex-derivatives","ETHF0:USTF0",1729611793790,1.37,2633.0,2632.7,3.79838188]
["bitfinex-derivatives","ETHF0:USTF0",1729611794005,1.74999,2632.8,2632.7,3.79838188]
["bitfinex-derivatives","ETHF0:USTF0",1729611796794,1.74999,2632.8,2632.7,6.33938188]
["bitfinex-derivatives","ETHF0:USTF0",1729611796998,1.74999,2632.8,2632.7,10.13776376]
["bitfinex-derivatives","ETHF0:USTF0",1729611797398,0.37999,2632.8,2632.7,11.50776376]
["bitfinex-derivatives","ETHF0:USTF0",1729611797896,5.17678142,2633.1,2632.7,11.50776376]
["bitfinex-derivatives","ETHF0:USTF0",1729611798096,4.60683142,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611798304,1.74996,2633.0,2632.9,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1729611798504,0.37996,2633.0,2632.9,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1729611798804,1.74996,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611799001,0.37998,2632.9,2632.8,9.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729611799205,1.74998,2632.9,2632.8,9.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729611799601,0.37998,2632.9,2632.8,9.99369]
["bitfinex-derivatives","ETHF0:USTF0",1729611800007,1.74998,2632.9,2632.8,9.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729611800302,1.74998,2632.9,2632.8,8.2437]
["bitfinex-derivatives","ETHF0:USTF0",1729611800498,1.74998,2632.9,2632.8,6.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729611800898,0.37998,2632.9,2632.8,6.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729611801804,1.74998,2632.9,2632.8,9.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729611802001,1.74998,2632.9,2632.8,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1729611802509,1.74998,2632.9,2632.8,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1729611802705,1.37,2632.9,2632.7,10.13776376]
["bitfinex-derivatives","ETHF0:USTF0",1729611802906,4.11879,2632.8,2632.7,10.13776376]
["bitfinex-derivatives","ETHF0:USTF0",1729611805506,0.37999,2632.8,2632.7,13.25775376]
["bitfinex-derivatives","ETHF0:USTF0",1729611805811,0.37998,2632.9,2632.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729611806003,0.37998,2632.9,2632.8,7.34827]
["bitfinex-derivatives","ETHF0:USTF0",1729611806405,0.37998,2632.9,2632.8,5.97827]
["bitfinex-derivatives","ETHF0:USTF0",1729611806709,1.28394349,2633.2,2632.8,5.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729611806903,0.37997,2633.0,2632.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729611809319,0.94984,2633.2,2632.8,5.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729611809610,0.37998,2633.0,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729611811603,0.33116936,2633.3,2632.8,5.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729611811915,0.37994,2633.2,2633.1,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729611812599,0.37994,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611812804,0.37994,2633.2,2633.1,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729611813008,0.37994,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611813809,0.37993,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611815404,0.37993,2633.2,2633.1,2.02697393]
["bitfinex-derivatives","ETHF0:USTF0",1729611819019,0.37996,2633.0,2632.9,3.79809335]
["bitfinex-derivatives","ETHF0:USTF0",1729611826318,0.37996,2633.0,2632.9,5.54807335]
["bitfinex-derivatives","ETHF0:USTF0",1729611827019,1.74996,2633.0,2632.9,5.54807335]
["bitfinex-derivatives","ETHF0:USTF0",1729611827221,1.74996,2633.0,2632.9,3.79809335]
["bitfinex-derivatives","ETHF0:USTF0",1729611829217,1.74996,2633.0,2632.9,5.16809335]
["bitfinex-derivatives","ETHF0:USTF0",1729611830020,1.74996,2633.0,2632.9,5.54807335]
["bitfinex-derivatives","ETHF0:USTF0",1729611830322,0.37996,2633.0,2632.9,5.54807335]
["bitfinex-derivatives","ETHF0:USTF0",1729611830914,1.74996,2633.0,2632.9,5.54807335]
["bitfinex-derivatives","ETHF0:USTF0",1729611831925,1.74996,2633.0,2632.9,4.17807335]
["bitfinex-derivatives","ETHF0:USTF0",1729611832222,1.74996,2633.0,2632.9,3.79809335]
["bitfinex-derivatives","ETHF0:USTF0",1729611832421,1.74996,2633.0,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611832422,3.7984,2632.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611832627,3.7984,2632.9,2631.9,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1729611832628,0.38011,2632.0,2631.9,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1729611832818,3.2078,2632.7,2631.9,7.1064]
["bitfinex-derivatives","ETHF0:USTF0",1729611832819,1.7501,2632.1,2631.9,7.1064]
["bitfinex-derivatives","ETHF0:USTF0",1729611833017,1.75011,2632.0,2631.9,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1729611833218,1.37,2632.0,2631.9,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1729611833412,1.75011,2632.0,2631.9,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1729611834323,0.38011,2632.0,2631.9,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1729611844526,4.7009,2632.3,2631.9,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1729611844732,0.38011,2632.0,2631.9,6.11651]
["bitfinex-derivatives","ETHF0:USTF0",1729611845221,3.32841,2632.5,2631.9,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1729611845420,0.38008,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611845733,0.38008,2632.3,2632.2,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729611849123,0.38008,2632.3,2631.9,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1729611849323,0.38011,2632.0,2631.9,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1729611850323,0.38011,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611850324,0.38015,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611851624,7.15015,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611855140,7.48401826,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611855530,0.38016,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611855841,5.35436,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611856039,9.15436,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611857135,2.82846,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611859150,0.38018,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729611859332,0.38018,2631.5,2631.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1729611859638,0.38019,2631.5,2631.3,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1729611860044,0.38018,2631.5,2631.3,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1729611860237,0.38018,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729611860840,0.38015,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729611861035,0.38015,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729611861231,0.38015,2631.7,2631.6,2.80816]
["bitfinex-derivatives","ETHF0:USTF0",1729611861442,0.38014,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729611861645,0.38015,2631.7,2631.6,43.228]
["bitfinex-derivatives","ETHF0:USTF0",1729611861940,0.38015,2631.7,2631.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1729611862337,0.38015,2631.7,2631.6,2.80816]
["bitfinex-derivatives","ETHF0:USTF0",1729611862931,2.97,2631.8,2631.3,43.3249]
["bitfinex-derivatives","ETHF0:USTF0",1729611863130,0.38018,2631.6,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729611863326,0.38018,2631.5,2631.4,2.82748]
["bitfinex-derivatives","ETHF0:USTF0",1729611863735,0.38018,2631.5,2631.4,6.62748]
["bitfinex-derivatives","ETHF0:USTF0",1729611865028,0.38017,2631.6,2631.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729611865233,0.38017,2631.6,2631.4,6.2473]
["bitfinex-derivatives","ETHF0:USTF0",1729611865234,0.38018,2631.5,2631.4,2.82748]
["bitfinex-derivatives","ETHF0:USTF0",1729611867839,0.38018,2631.5,2631.4,6.62748]
["bitfinex-derivatives","ETHF0:USTF0",1729611868140,0.38018,2631.5,2631.4,2.82748]
["bitfinex-derivatives","ETHF0:USTF0",1729611870352,0.38021,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611870546,0.38021,2631.3,2631.2,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729611872444,0.95042,2631.6,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729611872445,0.3802,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729611872841,0.95042,2631.6,2631.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729611872842,0.38018,2631.6,2631.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729611873041,0.38018,2631.6,2631.5,6.05296]
["bitfinex-derivatives","ETHF0:USTF0",1729611874148,0.38016,2631.7,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729611874347,0.38016,2631.7,2631.6,5.12315]
["bitfinex-derivatives","ETHF0:USTF0",1729611879743,0.38016,2631.7,2631.6,5.12316]
["bitfinex-derivatives","ETHF0:USTF0",1729611880751,0.38016,2631.7,2631.6,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1729611882456,3.35016,2631.7,2631.6,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729611882850,3.35016,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611882851,0.38016,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611883158,2.97,2631.7,2631.2,2.73331]
["bitfinex-derivatives","ETHF0:USTF0",1729611883449,0.38021,2631.3,2631.2,2.73331]
["bitfinex-derivatives","ETHF0:USTF0",1729611889757,2.71661,2631.3,2631.2,2.73331]
["bitfinex-derivatives","ETHF0:USTF0",1729611892356,4.08661,2631.3,2631.2,2.73331]
["bitfinex-derivatives","ETHF0:USTF0",1729611895066,1.75021,2631.3,2631.2,4.10331]
["bitfinex-derivatives","ETHF0:USTF0",1729611897867,1.75021,2631.3,2631.2,7.31111]
["bitfinex-derivatives","ETHF0:USTF0",1729611898663,1.75021,2631.3,2631.2,5.94111]
["bitfinex-derivatives","ETHF0:USTF0",1729611901459,1.75021,2631.3,2631.2,7.31111]
["bitfinex-derivatives","ETHF0:USTF0",1729611902364,1.75021,2631.3,2631.2,5.94111]
["bitfinex-derivatives","ETHF0:USTF0",1729611906874,1.75021,2631.3,2631.2,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1729611907073,5.55101,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611908170,4.18101,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611908373,0.38021,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611908574,1.75021,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611908773,1.75021,2631.3,2631.2,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729611909774,1.75021,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611910178,5.55101,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611912675,5.1708,2631.3,2630.9,6.68615]
["bitfinex-derivatives","ETHF0:USTF0",1729611912879,1.75025,2631.0,2630.9,6.68616]
["bitfinex-derivatives","ETHF0:USTF0",1729611913177,1.75025,2631.0,2630.9,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1729611915484,0.38026,2630.9,2630.8,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1729611915782,1.75026,2630.9,2630.8,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1729611915983,1.75026,2630.9,2630.8,6.03528]
["bitfinex-derivatives","ETHF0:USTF0",1729611916571,1.37,2630.9,2630.8,6.03528]
["bitfinex-derivatives","ETHF0:USTF0",1729611916977,1.75026,2630.9,2630.8,6.03528]
["bitfinex-derivatives","ETHF0:USTF0",1729611920679,0.38026,2630.9,2630.8,6.03528]
["bitfinex-derivatives","ETHF0:USTF0",1729611920981,1.75026,2630.9,2630.8,6.03528]
["bitfinex-derivatives","ETHF0:USTF0",1729611921981,1.75026,2630.9,2630.8,2.82748]
["bitfinex-derivatives","ETHF0:USTF0",1729611923685,1.37,2631.0,2630.8,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729611923983,1.75026,2631.0,2630.9,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729611925185,1.75026,2631.0,2630.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729611926190,0.38026,2630.9,2630.8,2.82747]
["bitfinex-derivatives","ETHF0:USTF0",1729611926380,1.75026,2630.9,2630.8,6.62859513]
["bitfinex-derivatives","ETHF0:USTF0",1729611927482,1.75026,2630.9,2630.8,7.99859513]
["bitfinex-derivatives","ETHF0:USTF0",1729611929695,1.75026,2630.9,2630.8,11.20639513]
["bitfinex-derivatives","ETHF0:USTF0",1729611930588,1.75026,2630.9,2630.8,7.99859513]
["bitfinex-derivatives","ETHF0:USTF0",1729611930791,1.75026,2630.9,2630.8,11.20639513]
["bitfinex-derivatives","ETHF0:USTF0",1729611935187,0.38026,2631.0,2630.8,11.20639513]
["bitfinex-derivatives","ETHF0:USTF0",1729611935392,0.38026,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729611935694,5.17423778,2631.4,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729611935997,5.17423778,2631.4,2631.1,4.95801]
["bitfinex-derivatives","ETHF0:USTF0",1729611935998,0.38024,2631.2,2631.1,4.95801]
["bitfinex-derivatives","ETHF0:USTF0",1729611937100,0.38024,2631.2,2631.1,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1729611937703,1.75024,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611938210,1.37,2631.2,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729611938507,1.75025,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729611940703,0.38026,2630.9,2630.8,9.45612513]
["bitfinex-derivatives","ETHF0:USTF0",1729611940905,8.20666,2630.9,2630.8,3.80112513]
["bitfinex-derivatives","ETHF0:USTF0",1729611941102,10.70656,2630.9,2630.8,3.80112513]
["bitfinex-derivatives","ETHF0:USTF0",1729611941304,14.50736,2630.9,2630.8,3.80112513]
["bitfinex-derivatives","ETHF0:USTF0",1729611941500,14.50736,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611941501,0.38031,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611941704,1.75031,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611942116,1.37,2630.6,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729611942311,12.1641,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611942312,1.37,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611942610,4.15165,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611943813,1.75034,2630.4,2630.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729611944405,4.8107,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611944614,0.38031,2630.6,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729611944806,4.8107,2630.8,2630.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729611944807,0.3803,2630.7,2630.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729611946008,0.38031,2630.6,2630.5,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1729611946220,0.38031,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729611950118,0.38032,2630.5,2630.4,5.10943]
["bitfinex-derivatives","ETHF0:USTF0",1729611952809,6.32202,2630.8,2630.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729611952810,0.38031,2630.6,2630.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729611954310,0.38032,2630.5,2630.4,5.10943]
["bitfinex-derivatives","ETHF0:USTF0",1729611954509,0.38032,2630.6,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729611955017,6.32201,2630.8,2630.4,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1729611955206,0.38032,2630.5,2630.4,5.10943]
["bitfinex-derivatives","ETHF0:USTF0",1729611955912,0.38032,2630.5,2630.4,2.71363]
["bitfinex-derivatives","ETHF0:USTF0",1729611961018,0.38032,2630.6,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729611961316,0.3803,2630.7,2630.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729611961517,0.3803,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729611963117,0.3803,2630.7,2630.6,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1729611963313,0.38031,2630.6,2630.5,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1729611963514,0.38038,2630.1,2630.0,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1729611964419,0.38038,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611964621,3.35038,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611965114,7.34507304,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611965423,0.38038,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611965619,0.38038,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729611965926,2.4613,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729611965927,2.84165,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729611966124,2.4613,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729611966323,2.84165,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729611966521,2.4613,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729611966824,2.84165,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729611967221,0.38034,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729611969928,0.38034,2630.4,2630.3,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1729611970129,0.38034,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729611970328,0.38034,2630.4,2630.3,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1729611972026,2.97,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611972227,3.35033,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729611974324,0.38039,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611974528,1.75039,2630.1,2630.0,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1729611974727,1.75039,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611975138,4.28069,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611975437,4.28069,2630.1,2630.0,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1729611975622,3.9003,2630.1,2630.0,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1729611976332,2.5303,2630.1,2630.0,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1729611976837,2.91068,2630.1,2630.0,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1729611977231,2.91068,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611977427,6.89879118,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611977837,0.38045,2629.6,2629.5,5.89836]
["bitfinex-derivatives","ETHF0:USTF0",1729611978624,0.38045,2629.6,2629.5,5.89837]
["bitfinex-derivatives","ETHF0:USTF0",1729611979330,0.38045,2629.6,2629.5,5.5179]
["bitfinex-derivatives","ETHF0:USTF0",1729611979539,0.38045,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611979927,0.38045,2629.6,2629.5,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729611980637,0.38045,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611981137,9.71585,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611981641,9.71585,2629.6,2629.1,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729611981642,0.38052,2629.2,2629.1,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729611982140,0.38051,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729611982331,0.38051,2629.2,2629.0,3.80372765]
["bitfinex-derivatives","ETHF0:USTF0",1729611982332,0.38052,2629.1,2629.0,3.80372765]
["bitfinex-derivatives","ETHF0:USTF0",1729611982527,0.38052,2629.1,2629.0,4.18426765]
["bitfinex-derivatives","ETHF0:USTF0",1729611982729,0.38047,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729611983135,5.77,2629.6,2629.1,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1729611983327,0.38049,2629.4,2629.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729611983933,0.38048,2629.4,2629.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729611984236,5.77,2629.6,2629.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729611984237,0.38047,2629.5,2629.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729611984432,0.38049,2629.4,2629.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729611984830,5.77,2629.6,2629.2,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1729611985339,0.3805,2629.4,2629.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729611985538,0.3805,2629.3,2629.2,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1729611986233,8.74,2629.6,2629.2,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1729611986428,0.3805,2629.3,2629.2,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1729611987234,6.7732,2629.3,2629.1,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1729611987541,0.38052,2629.1,2629.0,4.18426765]
["bitfinex-derivatives","ETHF0:USTF0",1729611988134,4.18452,2629.1,2629.0,3.80372765]
["bitfinex-derivatives","ETHF0:USTF0",1729611989236,3.35052,2629.1,2629.0,3.80372765]
["bitfinex-derivatives","ETHF0:USTF0",1729611989749,0.38052,2629.1,2629.0,3.80372765]
["bitfinex-derivatives","ETHF0:USTF0",1729611989950,0.38052,2629.1,2629.0,4.18426765]
["bitfinex-derivatives","ETHF0:USTF0",1729611990845,0.38052,2629.1,2629.0,3.80372765]
["bitfinex-derivatives","ETHF0:USTF0",1729611991045,0.38052,2629.1,2629.0,4.18426765]
["bitfinex-derivatives","ETHF0:USTF0",1729611991943,2.82121674,2629.2,2629.0,3.80372765]
["bitfinex-derivatives","ETHF0:USTF0",1729611992443,0.38052,2629.1,2629.0,4.18425765]
["bitfinex-derivatives","ETHF0:USTF0",1729611995450,0.38052,2629.1,2629.0,3.80372765]
["bitfinex-derivatives","ETHF0:USTF0",1729611997247,0.38052,2629.1,2629.0,4.18426765]
["bitfinex-derivatives","ETHF0:USTF0",1729611997749,3.58829,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729611998049,0.38048,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729611998242,0.3805,2629.3,2629.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729611998455,0.3805,2629.3,2629.2,2.90181]
["bitfinex-derivatives","ETHF0:USTF0",1729612000054,0.38043,2629.8,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729612000257,0.38045,2629.7,2629.3,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1729612000553,0.38049,2629.4,2629.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729612002948,0.38049,2629.4,2629.2,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1729612002949,0.38049,2629.5,2629.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729612003344,7.12892,2629.7,2629.2,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1729612003655,0.3805,2629.4,2629.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729612004082,0.3805,2629.4,2629.2,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1729612004083,7.12892,2629.7,2629.2,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1729612004275,0.3805,2629.3,2629.2,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1729612009066,0.95114,2629.6,2629.2,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1729612009264,0.3805,2629.4,2629.3,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729612012763,0.3805,2629.3,2629.2,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1729612020363,1.7505,2629.3,2629.2,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1729612020667,1.7505,2629.3,2629.2,2.90181]
["bitfinex-derivatives","ETHF0:USTF0",1729612027172,1.7505,2629.3,2629.2,6.7052483]
["bitfinex-derivatives","ETHF0:USTF0",1729612033085,0.38046,2629.6,2629.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729612033273,1.75046,2629.6,2629.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729612033782,0.95105,2629.9,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612033981,1.75044,2629.7,2629.6,7.73593]
["bitfinex-derivatives","ETHF0:USTF0",1729612034276,2.5077,2630.2,2629.6,15.7357]
["bitfinex-derivatives","ETHF0:USTF0",1729612034277,1.37,2630.2,2629.6,15.7357]
["bitfinex-derivatives","ETHF0:USTF0",1729612034479,1.37,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729612034689,3.2078,2630.7,2630.3,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729612035071,3.5881,2630.7,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729612035275,0.38026,2630.9,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729612035474,0.38026,2630.9,2630.3,8.97138]
["bitfinex-derivatives","ETHF0:USTF0",1729612035475,0.38025,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729612035874,1.37,2631.0,2630.9,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729612036278,3.40078392,2631.5,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729612036476,0.3802,2631.4,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729612036678,0.3802,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729612036877,3.2078,2631.5,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729612037079,3.2078,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729612037080,3.58798,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729612037281,3.2078,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729612037482,3.58798,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729612037679,0.38018,2631.5,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729612037884,0.38017,2631.6,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729612038585,0.38018,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729612038984,0.38018,2631.5,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729612039190,2.97,2631.7,2631.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1729612039386,0.38018,2631.6,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729612039581,0.38018,2631.5,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729612039880,0.38018,2631.5,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729612040078,0.38018,2631.5,2631.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1729612040286,2.97,2631.7,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729612040687,0.38018,2631.5,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729612041074,2.97,2631.7,2631.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1729612041075,0.38019,2631.4,2631.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1729612041278,0.38019,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612041478,0.38017,2631.6,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729612041988,0.38018,2631.5,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729612042387,2.97,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612042585,0.38018,2631.5,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729612044275,0.38017,2631.6,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729612044678,2.97,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612044990,0.38019,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729612045185,0.38018,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729612045392,0.33803303,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612045586,8.6114,2631.9,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729612045587,3.58793,2631.9,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729612045785,0.38015,2631.7,2631.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729612045979,0.38015,2631.7,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729612046186,6.1778,2631.9,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729612046395,0.38015,2631.7,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729612046701,0.38015,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612046881,0.38016,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612047193,2.97,2631.5,2631.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1729612047390,3.2078,2631.8,2631.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1729612047391,0.38023,2631.2,2631.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1729612047591,0.38024,2631.1,2631.0,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729612047789,0.38028,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729612047986,2.97,2631.1,2630.5,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729612048182,2.97,2631.3,2630.5,8.71609]
["bitfinex-derivatives","ETHF0:USTF0",1729612048382,2.97,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612048591,5.71873904,2631.5,2630.7,7.12852]
["bitfinex-derivatives","ETHF0:USTF0",1729612048794,0.38024,2631.1,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729612049195,6.66920904,2631.5,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729612049387,0.38023,2631.2,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729612049599,0.38023,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729612049792,6.04548049,2631.5,2630.7,7.12852]
["bitfinex-derivatives","ETHF0:USTF0",1729612049998,0.38022,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729612050688,0.38022,2631.2,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729612050890,0.38024,2631.1,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729612051094,0.38023,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729612051496,9.25328049,2631.5,2630.7,4.15852]
["bitfinex-derivatives","ETHF0:USTF0",1729612051700,0.38024,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612052095,0.38023,2631.2,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729612052496,2.97,2631.3,2630.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1729612052898,0.38023,2631.2,2630.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1729612053103,0.38023,2631.2,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729612054691,0.38022,2631.3,2630.8,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1729612054892,0.38019,2631.4,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729612055094,0.38023,2631.2,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729612055296,0.38023,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729612056201,0.38024,2631.1,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729612056404,0.38025,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729612056702,0.9505,2631.4,2630.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1729612056898,0.9505,2631.4,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729612057197,0.38025,2631.0,2630.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1729612057501,0.38025,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729612057898,0.38026,2630.9,2630.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1729612060301,0.38026,2630.9,2630.8,2.91528]
["bitfinex-derivatives","ETHF0:USTF0",1729612060805,3.30587,2631.2,2630.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1729612061002,0.38025,2631.1,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729612061199,3.15563904,2631.5,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729612061200,0.38021,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729612061396,0.38024,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729612061597,2.60403904,2631.5,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729612061800,2.4184,2631.5,2630.9,3.92066]
["bitfinex-derivatives","ETHF0:USTF0",1729612062099,0.38022,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729612062504,1.33068,2631.4,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729612062802,0.38025,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729612062992,0.38026,2630.9,2630.4,4.15864]
["bitfinex-derivatives","ETHF0:USTF0",1729612063200,3.2078,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612063394,0.38033,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729612063806,0.38033,2630.5,2630.4,4.18193]
["bitfinex-derivatives","ETHF0:USTF0",1729612065204,0.38033,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729612065606,3.4014,2630.8,2630.1,44.95875]
["bitfinex-derivatives","ETHF0:USTF0",1729612065607,3.92075,2630.7,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729612065909,0.38036,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729612066100,0.38035,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729612066300,0.38034,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729612066509,0.38033,2630.5,2630.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729612067003,0.38032,2630.6,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729612067503,0.38031,2630.6,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729612067701,0.3803,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729612067901,0.38031,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729612068199,0.38029,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729612068399,0.3803,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729612068792,2.3678,2631.0,2630.5,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729612068997,0.38027,2630.9,2630.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729612069198,0.38029,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729612069401,0.38028,2630.9,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729612069597,0.38029,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729612070202,0.95064,2631.0,2630.5,7.9673]
["bitfinex-derivatives","ETHF0:USTF0",1729612070403,0.38031,2630.6,2630.5,8.34762]
["bitfinex-derivatives","ETHF0:USTF0",1729612071007,0.3803,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729612071204,0.38031,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612071708,0.38031,2630.6,2630.5,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1729612072500,0.38031,2630.6,2630.5,6.09752]
["bitfinex-derivatives","ETHF0:USTF0",1729612072807,0.38031,2630.6,2630.5,5.7172]
["bitfinex-derivatives","ETHF0:USTF0",1729612073111,0.38031,2630.6,2630.5,6.09752]
["bitfinex-derivatives","ETHF0:USTF0",1729612073510,0.38031,2630.6,2630.5,2.88972]
["bitfinex-derivatives","ETHF0:USTF0",1729612074305,0.38031,2630.6,2630.5,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1729612074506,0.38031,2630.6,2630.5,2.88972]
["bitfinex-derivatives","ETHF0:USTF0",1729612075810,0.38031,2630.6,2630.5,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1729612076214,0.38032,2630.5,2630.4,3.80170316]
["bitfinex-derivatives","ETHF0:USTF0",1729612076505,5.26322,2630.5,2630.4,3.80170316]
["bitfinex-derivatives","ETHF0:USTF0",1729612076715,9.06482,2630.5,2630.4,3.80170316]
["bitfinex-derivatives","ETHF0:USTF0",1729612079506,5.26322,2630.5,2630.4,3.80170316]
["bitfinex-derivatives","ETHF0:USTF0",1729612080003,0.38032,2630.5,2630.4,3.80170316]
["bitfinex-derivatives","ETHF0:USTF0",1729612080605,0.38032,2630.5,2630.4,4.18204316]
["bitfinex-derivatives","ETHF0:USTF0",1729612081009,0.38032,2630.5,2630.4,3.80170316]
["bitfinex-derivatives","ETHF0:USTF0",1729612081402,0.38032,2630.5,2630.4,6.60334316]
["bitfinex-derivatives","ETHF0:USTF0",1729612081607,3.2078,2630.6,2630.4,6.22300316]
["bitfinex-derivatives","ETHF0:USTF0",1729612081803,0.95071,2630.8,2630.4,6.22300316]
["bitfinex-derivatives","ETHF0:USTF0",1729612082108,0.38031,2630.6,2630.5,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729612086216,0.38031,2630.6,2630.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729612087812,0.38032,2630.5,2630.4,3.80170316]
["bitfinex-derivatives","ETHF0:USTF0",1729612088013,6.54892,2630.5,2630.4,3.80170316]
["bitfinex-derivatives","ETHF0:USTF0",1729612092122,0.38032,2630.5,2630.4,3.80170316]
["bitfinex-derivatives","ETHF0:USTF0",1729612093015,0.38032,2630.5,2630.4,6.66364316]
["bitfinex-derivatives","ETHF0:USTF0",1729612093210,0.38032,2630.5,2630.4,9.17384316]
["bitfinex-derivatives","ETHF0:USTF0",1729612094518,0.38032,2630.5,2630.4,6.28330316]
["bitfinex-derivatives","ETHF0:USTF0",1729612094915,0.38032,2630.5,2630.4,3.80170316]
["bitfinex-derivatives","ETHF0:USTF0",1729612095123,4.18192,2630.5,2630.4,3.80170316]
["bitfinex-derivatives","ETHF0:USTF0",1729612095814,4.18192,2630.5,2630.4,2.23085683]
["bitfinex-derivatives","ETHF0:USTF0",1729612096017,0.38047,2629.5,2629.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1729612096221,0.95107,2629.8,2629.4,8.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729612096417,0.38047,2629.5,2629.4,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729612096615,0.95102,2630.0,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729612096616,0.38046,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729612096815,0.38045,2629.7,2629.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729612097014,3.34182,2630.0,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729612097213,3.34182,2630.0,2629.4,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729612097419,3.34182,2630.0,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729612097420,0.38043,2629.8,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729612097923,0.38039,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729612098118,0.3804,2630.0,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729612098318,0.38039,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729612098917,0.19083838,2630.3,2629.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729612099322,0.38039,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729612099520,0.19083838,2630.3,2629.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729612099722,0.38039,2630.0,2629.9,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1729612100022,0.38038,2630.1,2630.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729612100219,0.38039,2630.0,2629.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729612103425,0.38039,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729612105027,0.38039,2630.0,2629.9,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1729612105425,3.2078,2630.2,2629.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729612105629,0.38039,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729612106425,0.38039,2630.0,2629.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729612106623,3.2078,2630.2,2629.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729612106823,0.38039,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729612107422,0.38039,2630.0,2629.9,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1729612108222,0.38039,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729612108930,0.38039,2630.0,2629.9,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1729612109329,5.37092208,2630.4,2629.8,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1729612109633,0.38041,2629.9,2629.8,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1729612110222,0.38041,2629.9,2629.8,2.91262]
["bitfinex-derivatives","ETHF0:USTF0",1729612110422,0.38041,2629.9,2629.8,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1729612110627,0.95102,2630.0,2629.5,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729612110826,0.38045,2629.7,2629.6,2.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729612112036,0.38043,2629.9,2629.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729612113338,0.38043,2629.9,2629.7,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1729612113637,0.38043,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729612114241,0.95096,2630.1,2629.7,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1729612114427,0.38042,2629.8,2629.7,2.69654]
["bitfinex-derivatives","ETHF0:USTF0",1729612115227,0.95096,2630.1,2629.7,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1729612115423,0.38042,2629.9,2629.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729612117333,0.38041,2630.0,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729612118336,0.38042,2629.9,2629.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729612118531,0.95096,2630.1,2629.7,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1729612118727,0.95096,2630.1,2629.7,2.69652]
["bitfinex-derivatives","ETHF0:USTF0",1729612118728,0.38042,2629.8,2629.7,2.69652]
["bitfinex-derivatives","ETHF0:USTF0",1729612118931,0.38042,2629.8,2629.7,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1729612120035,3.8024,2629.8,2629.2,3.8034383]
["bitfinex-derivatives","ETHF0:USTF0",1729612120231,3.8024,2629.8,2629.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1729612120232,0.38047,2629.5,2629.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1729612120536,0.38046,2629.6,2629.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729612120933,0.38045,2629.7,2629.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729612121135,0.38047,2629.6,2629.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729612121328,8.83836,2629.9,2629.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1729612121535,0.38045,2629.7,2629.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729612122340,9.16455354,2629.9,2629.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1729612122341,8.21349354,2629.9,2629.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1729612122544,3.58822,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729612122833,3.2078,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729612123039,3.2078,2629.9,2629.8,7.15282]
["bitfinex-derivatives","ETHF0:USTF0",1729612123429,0.3804,2630.0,2629.8,7.15282]
["bitfinex-derivatives","ETHF0:USTF0",1729612123430,0.3804,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729612123835,0.3804,2630.0,2629.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729612125938,8.26158395,2630.3,2629.8,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729612126139,0.38038,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729612126345,0.38039,2630.1,2630.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729612127233,5.6197,2630.3,2629.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729612127435,0.38038,2630.1,2630.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729612128543,5.6197,2630.3,2629.8,3.92105]
["bitfinex-derivatives","ETHF0:USTF0",1729612128848,3.2078,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729612129041,3.58815,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729612129539,3.2078,2630.3,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729612129843,3.58817,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729612130344,0.38037,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729612131045,3.2078,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729612131444,3.2078,2630.3,2630.2,3.35037]
["bitfinex-derivatives","ETHF0:USTF0",1729612131745,3.39558868,2631.1,2630.2,9.9794]
["bitfinex-derivatives","ETHF0:USTF0",1729612131941,3.2078,2631.1,2630.8,3.35027]
["bitfinex-derivatives","ETHF0:USTF0",1729612132244,0.38026,2630.9,2630.8,3.35027]
["bitfinex-derivatives","ETHF0:USTF0",1729612132751,0.38026,2630.9,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729612133043,0.38026,2630.9,2630.8,3.35028]
["bitfinex-derivatives","ETHF0:USTF0",1729612134433,3.39848272,2631.1,2630.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729612134745,0.38031,2630.6,2630.5,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1729612134940,0.3803,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612135246,0.38028,2630.8,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729612135744,0.38032,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729612136241,2.468,2630.9,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729612136433,2.468,2630.9,2630.3,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729612136641,0.38029,2630.8,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729612136948,2.468,2630.9,2630.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729612137138,0.38029,2630.7,2630.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729612137339,0.38029,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729612137640,0.38031,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729612138542,3.41867,2630.9,2630.3,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729612138743,6.1778,2630.8,2630.3,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729612139046,6.1778,2630.8,2630.3,2.72615]
["bitfinex-derivatives","ETHF0:USTF0",1729612139047,0.38034,2630.4,2630.3,2.72615]
["bitfinex-derivatives","ETHF0:USTF0",1729612139242,0.38033,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729612139948,0.38031,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729612140248,0.38033,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729612140636,2.5156,2630.7,2630.3,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729612140841,0.38031,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729612141141,0.38035,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729612141342,0.38035,2630.3,2630.2,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1729612142053,0.38042,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729612142255,7.8085,2630.2,2629.6,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1729612142550,0.38045,2629.6,2629.5,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1729612142743,0.95108,2629.8,2629.3,3.71888538]
["bitfinex-derivatives","ETHF0:USTF0",1729612142941,0.38048,2629.4,2629.3,3.71888538]
["bitfinex-derivatives","ETHF0:USTF0",1729612143137,0.38048,2629.4,2629.3,0.99589538]
["bitfinex-derivatives","ETHF0:USTF0",1729612143649,0.38047,2629.5,2629.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729612143952,0.38047,2629.5,2629.4,3.35047]
["bitfinex-derivatives","ETHF0:USTF0",1729612144351,2.4509,2629.9,2629.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729612144544,0.95107,2629.8,2629.3,0.99589538]
["bitfinex-derivatives","ETHF0:USTF0",1729612144747,0.38048,2629.4,2629.3,0.99589538]
["bitfinex-derivatives","ETHF0:USTF0",1729612145454,0.38048,2629.4,2629.3,1.37639538]
["bitfinex-derivatives","ETHF0:USTF0",1729612145650,0.38048,2629.4,2629.3,0.99589538]
["bitfinex-derivatives","ETHF0:USTF0",1729612148554,2.3084,2629.5,2629.2,10.15178138]
["bitfinex-derivatives","ETHF0:USTF0",1729612148754,2.3084,2629.5,2629.2,8.6579383]
["bitfinex-derivatives","ETHF0:USTF0",1729612148755,0.3805,2629.3,2629.2,8.6579383]
["bitfinex-derivatives","ETHF0:USTF0",1729612149452,0.3805,2629.3,2629.2,9.0384483]
["bitfinex-derivatives","ETHF0:USTF0",1729612150556,0.3805,2629.3,2629.2,3.8034383]
["bitfinex-derivatives","ETHF0:USTF0",1729612151059,0.3805,2629.3,2629.2,4.1839483]
["bitfinex-derivatives","ETHF0:USTF0",1729612151256,0.38049,2629.4,2629.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729612151761,3.2078,2629.9,2629.3,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729612151952,2.66369151,2630.0,2629.4,7.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729612152153,2.66369151,2630.0,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729612152356,0.38042,2629.8,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729612152652,2.4671,2630.2,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729612152857,0.38039,2630.1,2629.8,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729612153050,2.341,2630.3,2629.9,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1729612153251,0.38039,2630.0,2629.9,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1729612153457,0.38039,2630.0,2629.8,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729612153458,3.29189,2630.3,2629.8,2.77192]
["bitfinex-derivatives","ETHF0:USTF0",1729612153658,0.38041,2629.9,2629.8,2.77192]
["bitfinex-derivatives","ETHF0:USTF0",1729612153953,0.38041,2629.9,2629.6,43.108]
["bitfinex-derivatives","ETHF0:USTF0",1729612153954,0.38043,2629.8,2629.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1729612154160,0.95097,2630.1,2629.6,2.68844]
["bitfinex-derivatives","ETHF0:USTF0",1729612154351,0.38044,2629.7,2629.6,2.68844]
["bitfinex-derivatives","ETHF0:USTF0",1729612154551,0.38044,2629.8,2629.6,2.68844]
["bitfinex-derivatives","ETHF0:USTF0",1729612154755,11.87399,2630.3,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729612154756,0.38042,2629.9,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729612154957,0.95096,2630.1,2629.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1729612155152,0.38044,2629.7,2629.6,2.68845]
["bitfinex-derivatives","ETHF0:USTF0",1729612156763,0.38043,2629.8,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729612157460,3.37556,2630.1,2629.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1729612157665,0.38042,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729612157963,0.38043,2629.8,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729612158559,0.38042,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729612158762,0.38042,2629.9,2629.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1729612158763,0.38038,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729612159066,3.2078,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729612159275,8.4852,2630.9,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729612159465,0.38031,2630.6,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729612159664,8.80889655,2630.9,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729612159859,0.3803,2630.7,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729612160059,0.38031,2630.6,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729612160558,0.38031,2630.6,2630.3,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729612160559,0.38032,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729612160956,0.38031,2630.6,2630.3,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729612161159,0.38031,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729612162459,2.97,2630.8,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729612162763,5.83889655,2630.9,2630.3,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729612162970,0.38028,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729612163158,3.2078,2630.9,2630.4,3.92085]
["bitfinex-derivatives","ETHF0:USTF0",1729612163359,0.18832212,2631.2,2630.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729612163571,0.18832212,2631.2,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729612163572,0.38024,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729612163770,0.18832212,2631.2,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729612163971,2.89241,2631.3,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729612164275,2.5122,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729612164464,2.5122,2631.3,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729612164465,0.38022,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729612164773,0.38022,2631.2,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729612166065,0.38022,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729612166667,0.38022,2631.2,2630.8,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1729612166869,2.5122,2631.3,2630.8,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1729612167165,0.38026,2631.0,2630.8,5.29597]
["bitfinex-derivatives","ETHF0:USTF0",1729612167565,0.38026,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729612168359,2.97,2631.1,2630.8,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1729612168872,0.38026,2630.9,2630.8,5.29598]
["bitfinex-derivatives","ETHF0:USTF0",1729612169171,0.38026,2630.9,2630.8,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1729612169369,0.38026,2630.9,2630.1,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1729612169370,6.7708,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612169668,2.336,2630.8,2630.5,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1729612169869,0.38031,2630.6,2630.5,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1729612170066,0.38031,2630.6,2630.5,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1729612170261,0.38034,2630.4,2630.3,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1729612170868,2.97,2630.5,2630.1,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1729612171070,0.38037,2630.2,2630.1,2.85687]
["bitfinex-derivatives","ETHF0:USTF0",1729612171568,0.38037,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729612171973,3.92083,2630.5,2629.9,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729612171974,0.95085,2630.4,2629.9,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729612172279,0.38037,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729612172862,5.86911968,2630.5,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729612173071,0.38036,2630.3,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729612173570,0.38036,2630.3,2629.9,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729612173571,0.38039,2630.1,2629.9,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1729612173763,0.95085,2630.4,2629.9,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1729612173764,0.38039,2630.0,2629.9,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1729612173965,0.38039,2630.0,2629.9,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729612174574,0.38039,2630.0,2629.9,5.18011]
["bitfinex-derivatives","ETHF0:USTF0",1729612175979,0.38039,2630.0,2629.9,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1729612176186,5.5097,2630.2,2629.9,2.71831]
["bitfinex-derivatives","ETHF0:USTF0",1729612176479,0.38039,2630.0,2629.9,2.71831]
["bitfinex-derivatives","ETHF0:USTF0",1729612177678,0.38039,2630.0,2629.9,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1729612177878,0.38044,2629.7,2629.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729612179373,3.921,2630.0,2629.5,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729612179573,0.38045,2629.6,2629.5,2.92355]
["bitfinex-derivatives","ETHF0:USTF0",1729612179780,0.38045,2629.7,2629.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729612180675,0.38045,2629.7,2629.5,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729612180874,0.38045,2629.7,2629.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729612181189,0.38045,2629.7,2629.4,7.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729612181190,0.38047,2629.5,2629.4,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1729612183875,0.38047,2629.5,2629.4,5.03418]
["bitfinex-derivatives","ETHF0:USTF0",1729612184383,0.38047,2629.5,2629.4,7.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729612185281,0.38047,2629.5,2629.4,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1729612185579,0.38047,2629.5,2629.4,7.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729612187676,1.28077386,2629.8,2629.4,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1729612187879,0.38047,2629.6,2629.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729612188787,2.3891,2629.9,2629.4,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1729612188982,3.2078,2630.0,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729612189180,0.38043,2629.8,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729612189582,0.38042,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729612189782,0.38042,2629.9,2629.8,2.88212]
["bitfinex-derivatives","ETHF0:USTF0",1729612189987,0.38042,2629.9,2629.8,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729612198799,0.38042,2629.9,2629.8,2.88212]
["bitfinex-derivatives","ETHF0:USTF0",1729612200793,0.3804,2630.0,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729612201001,0.38039,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729612202290,0.38039,2630.0,2629.9,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729612202491,0.38039,2630.0,2629.9,5.42481]
["bitfinex-derivatives","ETHF0:USTF0",1729612204498,9.21106514,2630.3,2629.9,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729612204703,0.38039,2630.0,2629.9,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729612205596,0.38039,2630.1,2630.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729612205798,0.38039,2630.0,2629.9,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729612206400,9.21106514,2630.3,2629.9,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729612206696,0.38039,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729612206903,0.38039,2630.0,2629.9,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729612207205,0.38039,2630.0,2629.9,9.22721594]
["bitfinex-derivatives","ETHF0:USTF0",1729612207798,0.38039,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729612208900,5.05237514,2630.3,2629.9,8.84682594]
["bitfinex-derivatives","ETHF0:USTF0",1729612209199,0.38038,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729612209402,0.33447514,2630.3,2629.9,8.84682594]
["bitfinex-derivatives","ETHF0:USTF0",1729612209701,2.97,2630.4,2629.9,8.84682594]
["bitfinex-derivatives","ETHF0:USTF0",1729612209891,0.38037,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729612210499,0.38036,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729612210699,6.24739657,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729612210899,3.2078,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729612211201,0.38031,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729612211403,2.97,2630.7,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729612211602,0.38033,2630.5,2630.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1729612211899,3.35033,2630.5,2630.2,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729612212106,0.38035,2630.3,2630.2,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729612212304,0.38039,2630.0,2629.9,3.80242594]
["bitfinex-derivatives","ETHF0:USTF0",1729612212694,4.18279,2630.0,2629.9,3.80242594]
["bitfinex-derivatives","ETHF0:USTF0",1729612213002,7.39059,2630.0,2629.9,3.80242594]
["bitfinex-derivatives","ETHF0:USTF0",1729612218000,7.39059,2630.0,2629.9,1.63178513]
["bitfinex-derivatives","ETHF0:USTF0",1729612218201,7.39059,2630.0,2629.9,0.32452671]
["bitfinex-derivatives","ETHF0:USTF0",1729612219203,7.72415249,2630.0,2629.9,0.32452671]
["bitfinex-derivatives","ETHF0:USTF0",1729612219799,4.51635249,2630.0,2629.9,0.32452671]
["bitfinex-derivatives","ETHF0:USTF0",1729612220205,7.72415249,2630.0,2629.9,0.32452671]
["bitfinex-derivatives","ETHF0:USTF0",1729612222814,4.51635249,2630.0,2629.9,0.32452671]
["bitfinex-derivatives","ETHF0:USTF0",1729612223309,7.72415249,2630.0,2629.9,0.32452671]
["bitfinex-derivatives","ETHF0:USTF0",1729612223709,0.38048,2629.4,2629.3,3.80329365]
["bitfinex-derivatives","ETHF0:USTF0",1729612223904,0.38048,2629.4,2629.3,6.36489365]
["bitfinex-derivatives","ETHF0:USTF0",1729612224410,1.75048,2629.4,2629.3,7.73489365]
["bitfinex-derivatives","ETHF0:USTF0",1729612225103,0.38046,2629.6,2629.3,7.73489365]
["bitfinex-derivatives","ETHF0:USTF0",1729612225309,1.75044,2629.7,2629.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729612225505,1.75044,2629.7,2629.6,5.26655]
["bitfinex-derivatives","ETHF0:USTF0",1729612225712,1.75044,2629.7,2629.6,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1729612227211,1.75044,2629.7,2629.3,5.17329365]
["bitfinex-derivatives","ETHF0:USTF0",1729612227212,1.56194296,2629.7,2629.3,5.17329365]
["bitfinex-derivatives","ETHF0:USTF0",1729612227511,0.38048,2629.4,2629.3,5.55378365]
["bitfinex-derivatives","ETHF0:USTF0",1729612228514,1.37,2629.5,2629.3,10.00849365]
["bitfinex-derivatives","ETHF0:USTF0",1729612228714,1.75048,2629.5,2629.4,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729612229016,1.75048,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612229216,1.37,2629.5,2629.3,10.00849365]
["bitfinex-derivatives","ETHF0:USTF0",1729612229413,1.14306296,2629.7,2629.3,10.00849365]
["bitfinex-derivatives","ETHF0:USTF0",1729612229414,1.75048,2629.4,2629.3,8.63849365]
["bitfinex-derivatives","ETHF0:USTF0",1729612231010,1.75048,2629.4,2629.3,10.00849365]
["bitfinex-derivatives","ETHF0:USTF0",1729612231214,0.38048,2629.4,2629.3,10.38899365]
["bitfinex-derivatives","ETHF0:USTF0",1729612231528,1.37,2629.6,2629.3,13.81169365]
["bitfinex-derivatives","ETHF0:USTF0",1729612231717,0.38048,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729612231917,0.38048,2629.4,2629.3,10.38898365]
["bitfinex-derivatives","ETHF0:USTF0",1729612232325,1.75048,2629.4,2629.3,8.63849365]
["bitfinex-derivatives","ETHF0:USTF0",1729612232627,1.75048,2629.4,2629.3,9.01899365]
["bitfinex-derivatives","ETHF0:USTF0",1729612233122,0.38048,2629.4,2629.3,9.01899365]
["bitfinex-derivatives","ETHF0:USTF0",1729612233619,0.38048,2629.4,2629.3,8.63849365]
["bitfinex-derivatives","ETHF0:USTF0",1729612233820,1.75048,2629.4,2629.3,8.63849365]
["bitfinex-derivatives","ETHF0:USTF0",1729612234316,5.55368,2629.4,2629.3,3.80329365]
["bitfinex-derivatives","ETHF0:USTF0",1729612234926,6.92368,2629.4,2629.3,3.48231554]
["bitfinex-derivatives","ETHF0:USTF0",1729612235118,5.55368,2629.4,2629.3,3.48231554]
["bitfinex-derivatives","ETHF0:USTF0",1729612235317,10.34148,2629.4,2629.3,3.48231554]
["bitfinex-derivatives","ETHF0:USTF0",1729612236015,10.67774623,2629.4,2629.3,3.48231554]
["bitfinex-derivatives","ETHF0:USTF0",1729612236215,0.71674623,2629.4,2629.3,3.48231554]
["bitfinex-derivatives","ETHF0:USTF0",1729612236424,1.75048,2629.4,2629.3,8.58011554]
["bitfinex-derivatives","ETHF0:USTF0",1729612238322,0.38048,2629.4,2629.3,8.58011554]
["bitfinex-derivatives","ETHF0:USTF0",1729612239925,3.35048,2629.4,2629.3,8.58011554]
["bitfinex-derivatives","ETHF0:USTF0",1729612240118,7.15368,2629.4,2629.3,3.48231554]
["bitfinex-derivatives","ETHF0:USTF0",1729612240516,3.35048,2629.4,2629.3,3.48231554]
["bitfinex-derivatives","ETHF0:USTF0",1729612241017,7.15368,2629.4,2629.3,3.48231554]
["bitfinex-derivatives","ETHF0:USTF0",1729612242620,7.15368,2629.4,2629.3,5.89521554]
["bitfinex-derivatives","ETHF0:USTF0",1729612243018,7.15368,2629.4,2629.3,3.48231554]
["bitfinex-derivatives","ETHF0:USTF0",1729612245126,7.15368,2629.4,2629.3,3.40411554]
["bitfinex-derivatives","ETHF0:USTF0",1729612245517,7.15368,2629.4,2629.3,2.71271554]
["bitfinex-derivatives","ETHF0:USTF0",1729612249935,7.15368,2629.4,2629.3,2.10411554]
["bitfinex-derivatives","ETHF0:USTF0",1729612250128,4.1837,2629.3,2629.2,2.5866743]
["bitfinex-derivatives","ETHF0:USTF0",1729612250335,9.7723,2629.3,2629.2,2.3566743]
["bitfinex-derivatives","ETHF0:USTF0",1729612250531,9.3918,2629.3,2629.0,1.60251513]
["bitfinex-derivatives","ETHF0:USTF0",1729612250726,3.35052,2629.1,2629.0,0.51150957]
["bitfinex-derivatives","ETHF0:USTF0",1729612250930,3.35052,2629.1,2629.0,0.32418957]
["bitfinex-derivatives","ETHF0:USTF0",1729612251235,0.3806,2628.6,2628.5,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729612251422,3.3506,2628.6,2628.5,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729612251925,0.3806,2628.6,2628.5,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729612252326,2.97,2629.0,2628.5,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729612252524,0.38058,2628.8,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729612252737,0.38059,2628.7,2628.5,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729612253127,0.38059,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729612253534,0.38059,2628.7,2628.5,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729612254039,0.38058,2628.8,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729612254438,0.38058,2628.7,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729612254841,0.38057,2628.8,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729612255341,4.25303003,2629.0,2628.5,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729612255535,0.38058,2628.8,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729612256034,0.38056,2628.9,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729612256234,0.38055,2628.9,2628.8,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1729612256738,3.2078,2629.1,2628.8,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1729612257237,3.2078,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729612257638,3.2078,2629.1,2629.0,6.55534]
["bitfinex-derivatives","ETHF0:USTF0",1729612258938,0.3805,2629.3,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729612259144,0.3805,2629.3,2629.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1729612260444,3.35049,2629.4,2629.2,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1729612260742,3.92503061,2629.5,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729612260947,2.97,2629.4,2629.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1729612261251,0.3805,2629.3,2629.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1729612266047,0.38052,2629.1,2629.0,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729612266243,3.35052,2629.1,2629.0,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729612267053,9.744,2629.1,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612267253,3.35061,2628.5,2628.4,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729612268353,3.40284827,2628.5,2628.4,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729612271256,6.23003827,2628.5,2627.6,0.95185]
["bitfinex-derivatives","ETHF0:USTF0",1729612271441,0.38064,2628.4,2628.2,3.28616173]
["bitfinex-derivatives","ETHF0:USTF0",1729612271753,0.38064,2628.4,2628.3,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729612272651,0.38064,2628.4,2627.8,4.15958]
["bitfinex-derivatives","ETHF0:USTF0",1729612272950,0.33920868,2628.5,2626.9,3.80676843]
["bitfinex-derivatives","ETHF0:USTF0",1729612272951,3.2078,2627.9,2626.9,3.43676843]
["bitfinex-derivatives","ETHF0:USTF0",1729612273151,6.4345,2628.3,2626.0,0.33202388]
["bitfinex-derivatives","ETHF0:USTF0",1729612273152,0.38092,2626.4,2626.0,0.33202388]
["bitfinex-derivatives","ETHF0:USTF0",1729612273353,0.38094,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612273558,3.2078,2627.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612273850,2.97,2626.3,2625.8,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729612274751,2.97,2626.3,2625.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729612274956,0.18797078,2626.5,2625.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729612274957,0.38097,2626.0,2625.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729612275456,3.35097,2626.0,2625.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729612275844,2.97,2626.0,2625.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729612276157,0.38097,2626.0,2625.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729612276356,3.35097,2626.0,2625.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729612276956,2.97,2626.0,2625.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729612277158,3.35097,2626.0,2625.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729612281055,0.38097,2626.0,2625.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729612283455,2.97,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612283763,0.38099,2626.0,2625.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729612283969,0.32667826,2626.3,2625.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729612283970,0.38099,2625.9,2625.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729612284155,0.38099,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612284360,0.38099,2625.9,2625.5,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1729612284661,0.38099,2625.9,2625.6,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729612284856,2.97,2626.2,2625.6,4.18983]
["bitfinex-derivatives","ETHF0:USTF0",1729612285162,0.381,2625.9,2625.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729612285459,0.38101,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612285666,0.38101,2625.8,2625.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729612285867,0.38101,2625.8,2625.6,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729612286262,3.35101,2625.8,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729612287357,0.38101,2625.8,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729612292283,0.95242,2626.1,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729612292483,0.95242,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612292689,0.95242,2626.1,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729612292878,0.38102,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729612293281,0.38102,2625.7,2625.6,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729612294377,0.38102,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729612294581,0.95234,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612294582,0.38099,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729612295081,0.38099,2625.9,2625.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729612295580,0.38099,2625.9,2625.8,5.5433]
["bitfinex-derivatives","ETHF0:USTF0",1729612296388,0.38099,2625.9,2625.8,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1729612296577,0.38099,2625.9,2625.8,5.5433]
["bitfinex-derivatives","ETHF0:USTF0",1729612296786,0.38099,2625.9,2625.8,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1729612298790,0.38099,2625.9,2625.8,5.5433]
["bitfinex-derivatives","ETHF0:USTF0",1729612300584,0.38099,2625.9,2625.8,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1729612300790,0.38098,2626.0,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729612301093,0.38097,2626.0,2625.9,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1729612304786,0.38097,2626.0,2625.9,3.32969]
["bitfinex-derivatives","ETHF0:USTF0",1729612304992,0.38097,2626.0,2625.9,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1729612305186,0.38097,2626.0,2625.9,3.32969]
["bitfinex-derivatives","ETHF0:USTF0",1729612305583,0.38097,2626.0,2625.9,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1729612305797,0.38097,2626.0,2625.9,3.32969]
["bitfinex-derivatives","ETHF0:USTF0",1729612306394,0.38097,2626.0,2625.9,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1729612306798,2.97,2626.3,2625.9,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1729612307093,3.92216,2626.8,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729612307290,0.38092,2626.4,2626.3,1.78163]
["bitfinex-derivatives","ETHF0:USTF0",1729612307593,3.92216,2626.8,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729612307796,0.3809,2626.6,2626.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729612307992,0.3809,2626.6,2626.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729612308990,0.3809,2626.6,2626.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729612309199,0.3809,2626.6,2626.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729612309900,3.3509,2626.6,2626.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729612311905,3.3509,2626.6,2626.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729612312391,3.3509,2626.6,2626.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729612312595,3.2078,2626.9,2626.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729612312904,0.38081,2627.1,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729612313099,1.3629,2627.2,2626.9,1.79724]
["bitfinex-derivatives","ETHF0:USTF0",1729612313403,0.38083,2627.0,2626.9,1.79724]
["bitfinex-derivatives","ETHF0:USTF0",1729612313596,1.3629,2627.2,2626.9,1.79724]
["bitfinex-derivatives","ETHF0:USTF0",1729612313912,0.38083,2627.0,2626.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729612314204,1.3629,2627.2,2626.9,5.60364]
["bitfinex-derivatives","ETHF0:USTF0",1729612314396,1.3629,2627.2,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729612314397,0.38083,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729612314695,0.38083,2627.0,2626.9,1.79724]
["bitfinex-derivatives","ETHF0:USTF0",1729612315099,0.38082,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729612315399,0.38083,2627.0,2626.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729612315803,0.38083,2627.0,2626.9,5.60364]
["bitfinex-derivatives","ETHF0:USTF0",1729612316202,0.38083,2627.0,2626.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729612323408,0.38083,2627.0,2626.9,1.79724]
["bitfinex-derivatives","ETHF0:USTF0",1729612324108,0.38083,2627.0,2626.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729612324314,0.38083,2627.0,2626.9,1.79724]
["bitfinex-derivatives","ETHF0:USTF0",1729612325207,2.97,2627.1,2626.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729612325514,0.38082,2627.1,2627.0,1.87783]
["bitfinex-derivatives","ETHF0:USTF0",1729612325811,0.38082,2627.1,2627.0,3.19373]
["bitfinex-derivatives","ETHF0:USTF0",1729612326309,0.38081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729612326700,3.2078,2627.3,2627.0,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729612326901,0.38081,2627.1,2627.0,3.19372]
["bitfinex-derivatives","ETHF0:USTF0",1729612327103,3.2078,2627.3,2627.0,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729612327307,0.3808,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729612327707,3.2078,2627.3,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729612327708,3.5886,2627.3,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729612328105,0.38081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729612328709,3.5886,2627.3,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729612328909,3.58859,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729612329408,0.38079,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729612329905,0.38079,2627.3,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729612330103,0.38079,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729612330715,0.38081,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729612330902,0.38081,2627.1,2627.0,3.19372]
["bitfinex-derivatives","ETHF0:USTF0",1729612331913,0.38081,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729612335911,0.38081,2627.1,2627.0,3.19371]
["bitfinex-derivatives","ETHF0:USTF0",1729612337311,0.38081,2627.1,2626.9,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729612337312,3.92197,2627.3,2626.9,5.00503]
["bitfinex-derivatives","ETHF0:USTF0",1729612337514,3.92197,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612337515,0.38087,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612337707,0.38087,2626.7,2626.3,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729612337708,0.38093,2626.4,2626.3,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729612338016,0.38093,2626.4,2626.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729612338408,0.38093,2626.4,2626.3,1.79803]
["bitfinex-derivatives","ETHF0:USTF0",1729612339013,0.38093,2626.4,2626.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729612339327,0.38093,2626.4,2626.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729612340816,0.38093,2626.4,2626.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729612342219,4.18813,2626.4,2626.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729612344223,0.381,2625.9,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729612344420,0.38101,2625.8,2625.6,1.73522]
["bitfinex-derivatives","ETHF0:USTF0",1729612344913,1.3151,2626.0,2625.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729612345114,0.38099,2625.9,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729612345712,1.3151,2626.0,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729612345916,0.38099,2625.9,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729612346123,0.381,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729612346521,0.381,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612346522,7.0166,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612346711,7.0166,2625.8,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729612346712,0.38106,2625.4,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729612347217,0.38108,2625.3,2625.2,3.09608]
["bitfinex-derivatives","ETHF0:USTF0",1729612347420,0.38108,2625.3,2625.2,3.09609]
["bitfinex-derivatives","ETHF0:USTF0",1729612347725,3.92255,2625.7,2625.2,3.09609]
["bitfinex-derivatives","ETHF0:USTF0",1729612347726,0.95255,2625.7,2625.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1729612348031,0.38105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729612348221,3.53368245,2625.8,2625.2,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1729612348222,0.38104,2625.6,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729612348921,0.19145114,2625.9,2625.2,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1729612349226,0.38099,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729612349523,0.38101,2625.8,2625.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729612349824,0.381,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729612350018,0.38099,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729612350220,1.3151,2626.0,2625.6,1.81132]
["bitfinex-derivatives","ETHF0:USTF0",1729612350221,0.38101,2625.8,2625.6,1.81132]
["bitfinex-derivatives","ETHF0:USTF0",1729612350423,0.38099,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729612350719,0.381,2625.9,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729612350923,0.381,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729612351111,0.381,2625.9,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729612351314,1.3151,2626.0,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729612351516,0.38099,2625.9,2625.7,1.75681]
["bitfinex-derivatives","ETHF0:USTF0",1729612351733,1.69608,2626.0,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729612351914,1.3151,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729612352114,1.3151,2626.0,2625.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729612352319,0.38099,2625.9,2625.7,1.75681]
["bitfinex-derivatives","ETHF0:USTF0",1729612352525,0.381,2625.9,2625.7,1.75681]
["bitfinex-derivatives","ETHF0:USTF0",1729612352932,1.3151,2626.0,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729612352933,1.69608,2626.0,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729612353118,1.3151,2626.0,2625.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729612353423,0.38099,2625.9,2625.7,1.75681]
["bitfinex-derivatives","ETHF0:USTF0",1729612353818,1.3151,2626.0,2625.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729612354019,1.3151,2626.0,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729612354217,0.38099,2625.9,2625.7,1.75681]
["bitfinex-derivatives","ETHF0:USTF0",1729612354424,1.3151,2626.0,2625.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729612354726,0.38099,2625.9,2625.7,1.75681]
["bitfinex-derivatives","ETHF0:USTF0",1729612355426,0.381,2625.8,2625.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729612355622,3.35099,2625.9,2625.7,1.75681]
["bitfinex-derivatives","ETHF0:USTF0",1729612356022,2.97,2625.9,2625.7,1.75681]
["bitfinex-derivatives","ETHF0:USTF0",1729612356217,0.381,2625.8,2625.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729612356920,3.351,2625.9,2625.7,1.75681]
["bitfinex-derivatives","ETHF0:USTF0",1729612357124,2.97,2625.9,2625.7,1.75681]
["bitfinex-derivatives","ETHF0:USTF0",1729612357324,0.381,2625.8,2625.7,1.75681]
["bitfinex-derivatives","ETHF0:USTF0",1729612357917,3.35099,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729612358133,0.38099,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729612358335,0.381,2625.8,2625.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729612359018,0.381,2625.8,2625.7,5.1843082]
["bitfinex-derivatives","ETHF0:USTF0",1729612362423,0.381,2625.8,2625.7,5.5653282]
["bitfinex-derivatives","ETHF0:USTF0",1729612362725,3.2078,2626.0,2625.7,5.5653182]
["bitfinex-derivatives","ETHF0:USTF0",1729612362931,3.2078,2626.0,2625.7,5.5653082]
["bitfinex-derivatives","ETHF0:USTF0",1729612363129,0.381,2625.9,2625.7,5.5653082]
["bitfinex-derivatives","ETHF0:USTF0",1729612363620,3.2078,2626.0,2625.7,5.5653082]
["bitfinex-derivatives","ETHF0:USTF0",1729612363830,0.381,2625.8,2625.7,5.5653082]
["bitfinex-derivatives","ETHF0:USTF0",1729612364126,0.381,2625.8,2625.7,5.1843082]
["bitfinex-derivatives","ETHF0:USTF0",1729612365731,0.57127459,2625.8,2625.7,5.1843082]
["bitfinex-derivatives","ETHF0:USTF0",1729612366030,4.38007459,2625.8,2625.7,3.8085082]
["bitfinex-derivatives","ETHF0:USTF0",1729612368937,4.70796722,2625.8,2625.7,3.8085082]
["bitfinex-derivatives","ETHF0:USTF0",1729612377135,4.51769263,2625.8,2625.7,3.8085082]
["bitfinex-derivatives","ETHF0:USTF0",1729612377335,0.381,2625.8,2625.7,3.8085082]
["bitfinex-derivatives","ETHF0:USTF0",1729612377637,3.2078,2626.0,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729612377828,3.58878,2626.0,2625.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1729612378033,3.58878,2626.0,2625.9,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729612378736,3.58878,2626.0,2625.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1729612378932,7.39678,2626.0,2625.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1729612380932,3.58878,2626.0,2625.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1729612381329,7.39678,2626.0,2625.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1729612381535,3.58878,2626.0,2625.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1729612381735,7.39678,2626.0,2625.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1729612382129,3.58878,2626.0,2625.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1729612382529,7.39678,2626.0,2625.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1729612382841,3.58878,2626.0,2625.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1729612383737,7.39678,2626.0,2625.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1729612384342,10.13678,2626.0,2625.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1729612387637,0.381,2625.8,2625.7,7.6170164]
["bitfinex-derivatives","ETHF0:USTF0",1729612387833,0.56942917,2625.8,2625.7,7.6170164]
["bitfinex-derivatives","ETHF0:USTF0",1729612388041,5.74822917,2625.8,2625.7,7.6170164]
["bitfinex-derivatives","ETHF0:USTF0",1729612388439,1.93942917,2625.8,2625.7,7.6170164]
["bitfinex-derivatives","ETHF0:USTF0",1729612388640,1.751,2625.8,2625.7,7.6170164]
["bitfinex-derivatives","ETHF0:USTF0",1729612389638,0.381,2625.8,2625.7,7.6170164]
["bitfinex-derivatives","ETHF0:USTF0",1729612389838,1.751,2625.8,2625.7,7.6170164]
["bitfinex-derivatives","ETHF0:USTF0",1729612390936,5.5598,2625.8,2625.7,7.6170164]
["bitfinex-derivatives","ETHF0:USTF0",1729612393137,5.89186496,2625.8,2625.7,7.6170164]
["bitfinex-derivatives","ETHF0:USTF0",1729612393538,2.08306496,2625.8,2625.7,7.6170164]
["bitfinex-derivatives","ETHF0:USTF0",1729612394043,5.89186496,2625.8,2625.7,7.6170164]
["bitfinex-derivatives","ETHF0:USTF0",1729612394645,5.89186496,2625.8,2625.7,4.99439152]
["bitfinex-derivatives","ETHF0:USTF0",1729612395443,5.89186496,2625.8,2625.7,1.39203584]
["bitfinex-derivatives","ETHF0:USTF0",1729612395745,0.38109,2625.2,2625.1,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1729612396048,1.75109,2625.2,2625.1,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1729612397541,3.12109,2625.2,2625.1,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1729612397942,1.75109,2625.2,2625.1,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1729612398347,3.12109,2625.2,2625.1,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1729612398644,3.12109,2625.2,2625.1,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729612399351,3.12109,2625.2,2625.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729612400742,1.75109,2625.2,2625.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729612400942,3.12109,2625.2,2625.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729612401141,3.44742035,2625.2,2625.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729612401547,2.07742035,2625.2,2625.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729612401751,0.38109,2625.2,2625.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729612401950,0.38109,2625.2,2625.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1729612401951,1.75109,2625.2,2625.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1729612402149,1.75109,2625.2,2625.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729612404144,1.37,2625.2,2625.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729612404348,1.37,2625.2,2625.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1729612404856,1.75109,2625.2,2625.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729612406952,1.37,2625.2,2625.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729612407155,1.75109,2625.2,2625.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729612409658,0.38109,2625.2,2625.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729612409851,1.75109,2625.2,2625.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729612410552,3.12109,2625.2,2625.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729612412049,1.75109,2625.2,2625.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729612413856,1.75109,2625.2,2625.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1729612413857,1.37,2625.2,2625.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1729612414365,1.75109,2625.2,2625.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1729612414655,1.75109,2625.2,2625.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729612417552,1.37,2625.2,2625.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729612417751,1.75109,2625.2,2625.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729612419853,1.37,2625.2,2625.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1729612420762,1.7511,2625.2,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729612420960,0.3336901,2625.4,2624.9,1.57903]
["bitfinex-derivatives","ETHF0:USTF0",1729612420961,0.38112,2625.0,2624.9,1.57903]
["bitfinex-derivatives","ETHF0:USTF0",1729612421161,1.37,2625.0,2624.9,1.57903]
["bitfinex-derivatives","ETHF0:USTF0",1729612422262,1.37,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729612422760,1.37,2625.1,2625.0,4.19072]
["bitfinex-derivatives","ETHF0:USTF0",1729612424071,1.7511,2625.1,2625.0,4.19072]
["bitfinex-derivatives","ETHF0:USTF0",1729612424767,0.38114,2624.9,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729612425068,2.74,2625.1,2625.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1729612425069,1.7511,2625.1,2625.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1729612425267,3.1211,2625.1,2625.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1729612426270,6.3289,2625.1,2625.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1729612427572,3.1211,2625.1,2625.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1729612428073,3.1211,2625.1,2624.9,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1729612428074,2.74,2625.1,2624.9,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1729612428371,1.75112,2625.0,2624.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1729612432671,1.37,2625.0,2624.9,1.67673]
["bitfinex-derivatives","ETHF0:USTF0",1729612432866,3.2078,2625.4,2624.9,6.4752]
["bitfinex-derivatives","ETHF0:USTF0",1729612433070,4.5778,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729612433362,4.5778,2625.4,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612433565,1.37,2625.3,2625.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729612433762,1.37,2625.3,2625.2,2.91088]
["bitfinex-derivatives","ETHF0:USTF0",1729612433966,1.37,2625.3,2625.2,6.71968]
["bitfinex-derivatives","ETHF0:USTF0",1729612434369,3.58887,2625.4,2625.2,6.71968]
["bitfinex-derivatives","ETHF0:USTF0",1729612434569,3.58887,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729612434868,0.38105,2625.5,2625.2,6.3386]
["bitfinex-derivatives","ETHF0:USTF0",1729612435069,3.58883,2625.7,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729612435280,3.58883,2625.7,2625.6,3.02813]
["bitfinex-derivatives","ETHF0:USTF0",1729612435472,3.58883,2625.7,2625.6,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729612435874,0.38101,2625.8,2625.6,6.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729612436074,0.38101,2625.8,2625.7,1.60462]
["bitfinex-derivatives","ETHF0:USTF0",1729612436376,0.381,2625.8,2625.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729612436884,0.381,2625.8,2625.7,1.60462]
["bitfinex-derivatives","ETHF0:USTF0",1729612437177,3.2078,2626.0,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729612437573,0.38099,2625.9,2625.7,1.60461]
["bitfinex-derivatives","ETHF0:USTF0",1729612438175,3.58878,2626.0,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729612438684,3.58878,2626.0,2625.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729612438685,3.2078,2626.0,2625.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729612438883,3.2078,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729612439386,2.98,2626.1,2625.9,4.18899]
["bitfinex-derivatives","ETHF0:USTF0",1729612439576,2.98,2626.1,2625.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729612439781,3.36096,2626.1,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729612439987,2.98,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729612440190,3.36097,2626.1,2625.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729612440484,3.36096,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729612440671,0.38096,2626.1,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729612441182,2.98,2626.3,2626.0,1.66027]
["bitfinex-derivatives","ETHF0:USTF0",1729612441375,0.38094,2626.2,2626.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729612441778,2.98,2626.3,2626.1,1.73516]
["bitfinex-derivatives","ETHF0:USTF0",1729612441982,0.38093,2626.3,2626.2,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1729612442179,0.38093,2626.3,2626.2,1.57054]
["bitfinex-derivatives","ETHF0:USTF0",1729612442480,3.58872,2626.4,2626.2,1.57054]
["bitfinex-derivatives","ETHF0:USTF0",1729612443184,0.38093,2626.3,2626.2,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1729612443381,3.36093,2626.3,2626.2,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1729612445684,1.28810163,2626.5,2626.2,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1729612445685,3.2078,2626.7,2626.2,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1729612445884,2.98,2626.9,2626.2,5.34976]
["bitfinex-derivatives","ETHF0:USTF0",1729612446085,0.38086,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729612446383,6.1878,2627.1,2626.3,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1729612446587,0.38084,2627.0,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729612446782,0.38084,2627.0,2626.9,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729612447182,6.56862,2627.1,2626.9,2.96324]
["bitfinex-derivatives","ETHF0:USTF0",1729612447580,0.38083,2627.0,2626.9,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729612447787,6.1878,2627.1,2626.9,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729612447987,6.1878,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729612447988,3.2078,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729612448183,3.2078,2627.1,2626.9,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729612448382,3.2078,2627.1,2626.9,2.96323]
["bitfinex-derivatives","ETHF0:USTF0",1729612449182,3.58861,2627.1,2626.9,2.96323]
["bitfinex-derivatives","ETHF0:USTF0",1729612450087,3.58861,2627.1,2626.9,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729612450292,0.38083,2627.0,2626.9,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729612450593,3.58861,2627.1,2626.9,2.96323]
["bitfinex-derivatives","ETHF0:USTF0",1729612451479,3.2078,2627.1,2626.9,2.96323]
["bitfinex-derivatives","ETHF0:USTF0",1729612451683,0.38083,2627.0,2626.9,2.96323]
["bitfinex-derivatives","ETHF0:USTF0",1729612452389,0.38083,2627.0,2626.9,6.76963]
["bitfinex-derivatives","ETHF0:USTF0",1729612452885,0.38083,2627.0,2626.9,2.96323]
["bitfinex-derivatives","ETHF0:USTF0",1729612453090,0.38083,2627.0,2626.9,6.76963]
["bitfinex-derivatives","ETHF0:USTF0",1729612453794,3.58862,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729612454586,0.38082,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729612456089,0.38081,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729612456296,0.38081,2627.2,2626.9,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729612456487,3.2078,2627.4,2626.9,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729612456686,0.38082,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729612459399,0.38083,2627.0,2626.9,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729612459588,4.12294613,2627.3,2627.0,3.42579352]
["bitfinex-derivatives","ETHF0:USTF0",1729612459901,0.95178,2627.9,2627.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729612460097,0.71976143,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729612460293,3.2078,2628.1,2627.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729612460494,3.2078,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729612460697,3.2078,2628.1,2627.4,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1729612460898,0.38071,2627.9,2627.4,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1729612461100,3.2078,2628.1,2627.4,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1729612461101,0.38072,2627.8,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729612461401,0.38073,2627.7,2627.3,6.44047]
["bitfinex-derivatives","ETHF0:USTF0",1729612461695,0.95175,2627.9,2627.3,5.4885]
["bitfinex-derivatives","ETHF0:USTF0",1729612461894,0.38075,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729612462203,0.95175,2627.9,2627.3,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1729612462391,0.38076,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729612462706,4.15956,2627.9,2627.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1729612462892,0.38075,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729612463194,0.38074,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729612463395,3.2078,2627.9,2627.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1729612463694,0.38075,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729612464088,0.38073,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729612464892,0.38073,2627.7,2627.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1729612464893,0.38073,2627.7,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729612465099,0.38073,2627.7,2627.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1729612465297,0.38073,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729612466306,0.38074,2627.6,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729612466605,1.1915,2627.6,2627.1,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729612466793,0.38077,2627.5,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729612466994,0.38077,2627.5,2627.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729612466995,0.38078,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729612468004,1.1915,2627.6,2627.1,6.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729612468198,0.38077,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729612469103,0.38078,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729612469497,0.38077,2627.4,2627.1,6.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729612469698,0.38077,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729612470102,1.1915,2627.6,2627.1,6.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729612470507,0.38078,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729612473810,5.87696854,2627.6,2627.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729612474111,0.38077,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729612478114,0.38077,2627.4,2627.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729612478319,0.38079,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729612478616,0.38079,2627.3,2627.2,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729612478807,1.37,2627.5,2627.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729612479005,0.3808,2627.2,2627.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729612479214,0.38081,2627.1,2627.0,3.42579352]
["bitfinex-derivatives","ETHF0:USTF0",1729612480110,0.38081,2627.1,2627.0,3.80662352]
["bitfinex-derivatives","ETHF0:USTF0",1729612480424,0.38081,2627.1,2627.0,5.17662352]
["bitfinex-derivatives","ETHF0:USTF0",1729612480819,0.38081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729612481021,0.38081,2627.2,2627.1,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729612485028,0.38081,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612485422,0.38081,2627.2,2627.1,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729612487127,0.38081,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612487323,0.38081,2627.2,2627.1,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729612487530,0.38081,2627.2,2627.1,5.55728862]
["bitfinex-derivatives","ETHF0:USTF0",1729612489427,0.38079,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729612489625,4.15964,2627.7,2627.2,6.12841]
["bitfinex-derivatives","ETHF0:USTF0",1729612489626,3.2078,2627.7,2627.2,6.12841]
["bitfinex-derivatives","ETHF0:USTF0",1729612489928,3.58854,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612490323,3.58854,2627.7,2627.6,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729612490729,3.2078,2627.7,2627.6,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729612491032,1.37,2627.8,2627.6,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729612491238,0.38073,2627.7,2627.6,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729612491536,3.2078,2628.1,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729612491728,3.58847,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612491934,4.95847,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612492128,4.95847,2628.1,2628.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1729612497837,0.38068,2628.0,2627.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1729612498036,1.75068,2628.0,2627.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1729612500142,3.2078,2628.1,2627.9,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729612500437,0.38072,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729612500642,0.38071,2627.9,2627.7,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729612500839,0.3807,2627.9,2627.7,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729612501043,1.37,2628.0,2627.7,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729612501234,0.38071,2627.8,2627.7,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729612501435,0.38071,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612501947,0.38071,2627.8,2627.7,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729612502642,0.38071,2627.8,2627.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729612502643,1.75071,2627.8,2627.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729612502841,0.38074,2627.6,2627.5,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729612503042,1.37,2627.6,2627.3,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729612503236,0.38077,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729612503436,0.38077,2627.4,2627.3,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729612503734,0.38077,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612504348,0.38079,2627.3,2627.2,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729612504549,0.38079,2627.3,2627.2,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1729612504744,0.38079,2627.3,2627.2,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729612505642,0.3808,2627.2,2627.1,3.80647862]
["bitfinex-derivatives","ETHF0:USTF0",1729612505843,4.0246,2627.2,2627.1,3.80647862]
["bitfinex-derivatives","ETHF0:USTF0",1729612506038,7.831,2627.2,2627.1,3.80647862]
["bitfinex-derivatives","ETHF0:USTF0",1729612506238,4.0246,2627.2,2627.1,3.80647862]
["bitfinex-derivatives","ETHF0:USTF0",1729612506743,1.5544,2627.2,2627.1,5.17647862]
["bitfinex-derivatives","ETHF0:USTF0",1729612506949,0.3808,2627.2,2627.1,5.55728862]
["bitfinex-derivatives","ETHF0:USTF0",1729612507144,3.2078,2627.3,2627.1,11.22997862]
["bitfinex-derivatives","ETHF0:USTF0",1729612507346,3.2078,2627.3,2627.2,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729612507548,3.58859,2627.3,2627.2,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729612508447,0.38079,2627.3,2627.2,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729612509045,0.38078,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729612509339,0.38076,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729612509652,0.38076,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729612509653,1.75077,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729612510037,0.38075,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729612510241,0.38076,2627.5,2627.4,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729612510451,1.75076,2627.5,2627.4,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729612510753,1.37,2627.6,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612510954,1.75076,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729612511142,1.37,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729612512158,1.75074,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729612512658,1.37,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729612512842,1.75073,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729612513153,1.75073,2627.7,2627.6,2.53704]
["bitfinex-derivatives","ETHF0:USTF0",1729612513457,1.37,2627.7,2627.6,2.53704]
["bitfinex-derivatives","ETHF0:USTF0",1729612513952,1.75073,2627.7,2627.6,2.53704]
["bitfinex-derivatives","ETHF0:USTF0",1729612514853,1.37,2627.7,2627.6,2.53704]
["bitfinex-derivatives","ETHF0:USTF0",1729612515059,1.75073,2627.7,2627.6,2.53704]
["bitfinex-derivatives","ETHF0:USTF0",1729612518854,1.75073,2627.7,2627.6,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1729612522149,1.75073,2627.7,2627.6,2.53704]
["bitfinex-derivatives","ETHF0:USTF0",1729612522458,1.75071,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729612522659,0.38071,2627.9,2627.8,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729612522860,0.38071,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729612523548,0.38071,2627.8,2627.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729612524258,0.38071,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729612524654,1.37,2628.0,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612524856,0.38071,2627.8,2627.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729612525051,1.37,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612525263,0.38073,2627.7,2627.6,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729612525465,1.37,2627.9,2627.6,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1729612525760,0.38071,2627.8,2627.7,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729612526261,0.38071,2627.8,2627.7,5.55631]
["bitfinex-derivatives","ETHF0:USTF0",1729612527055,1.75071,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729612527563,1.75071,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612527564,0.38071,2627.8,2627.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729612528065,0.38071,2627.8,2627.7,5.55632]
["bitfinex-derivatives","ETHF0:USTF0",1729612528758,0.38071,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729612529867,0.38071,2627.8,2627.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729612530257,0.38071,2627.8,2627.7,5.55632]
["bitfinex-derivatives","ETHF0:USTF0",1729612536185,0.38071,2627.8,2627.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729612542486,0.33754036,2628.1,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612542674,0.38071,2627.9,2627.8,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729612547190,0.38071,2627.9,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729612547784,0.38071,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729612548090,0.38073,2627.7,2627.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729612548283,2.93103,2627.7,2627.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729612549690,1.56103,2627.7,2627.6,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729612550279,0.38073,2627.7,2627.6,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729612550586,0.38073,2627.7,2627.6,5.27184]
["bitfinex-derivatives","ETHF0:USTF0",1729612550789,3.53764738,2627.9,2627.6,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1729612550989,0.38073,2627.8,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729612551184,0.38073,2627.8,2627.7,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729612551881,3.2078,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612552086,3.5885,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612552287,0.3807,2627.9,2627.8,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729612552485,0.3807,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612553789,1.37,2628.0,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612553790,1.69660905,2628.0,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612553996,0.3807,2627.9,2627.8,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729612558794,4.15936,2628.5,2627.8,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1729612558998,3.58842,2628.5,2628.4,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1729612559197,7.93382848,2628.8,2628.4,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1729612559198,0.1886566,2628.8,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612559494,0.1886566,2628.8,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729612559495,0.38059,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729612559689,0.38059,2628.7,2628.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1729612559885,0.38059,2628.7,2628.6,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1729612560092,1.75059,2628.7,2628.6,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1729612560397,0.38066,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612560602,0.38066,2628.2,2628.1,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1729612560803,0.38066,2628.2,2628.1,2.86477]
["bitfinex-derivatives","ETHF0:USTF0",1729612561293,1.75066,2628.2,2628.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1729612561487,1.75066,2628.2,2628.1,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1729612561689,0.38066,2628.2,2628.1,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1729612562587,1.75066,2628.2,2628.1,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1729612563995,0.38067,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612564298,0.38068,2628.0,2627.9,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729612564502,0.38068,2628.0,2627.9,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1729612564690,0.38068,2628.0,2627.9,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729612565895,3.82888628,2628.3,2627.9,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729612566197,0.38068,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729612567899,0.38068,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612568397,1.37,2628.2,2627.9,2.97009]
["bitfinex-derivatives","ETHF0:USTF0",1729612568598,0.38068,2628.0,2627.9,2.97009]
["bitfinex-derivatives","ETHF0:USTF0",1729612569302,0.38068,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729612569501,3.82888628,2628.3,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612569502,0.38065,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612570203,1.37,2628.2,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612570399,0.38067,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612570797,5.1748,2628.1,2627.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1729612570995,0.38073,2627.7,2627.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1729612571197,0.38073,2627.7,2627.6,2.93604]
["bitfinex-derivatives","ETHF0:USTF0",1729612571396,0.38073,2627.7,2627.6,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1729612572801,0.38073,2627.7,2627.6,2.93604]
["bitfinex-derivatives","ETHF0:USTF0",1729612573392,0.38073,2627.7,2627.6,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1729612574504,0.38073,2627.7,2627.6,2.93604]
["bitfinex-derivatives","ETHF0:USTF0",1729612575003,0.38072,2627.8,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729612575302,0.33775512,2628.0,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612575605,0.33775512,2628.0,2627.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729612575606,0.3807,2627.9,2627.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729612575805,0.3807,2627.9,2627.8,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1729612581909,1.7507,2627.9,2627.8,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1729612582903,0.38073,2627.7,2627.6,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729612584609,0.38073,2627.8,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729612584910,0.38071,2627.9,2627.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729612585117,0.38071,2627.9,2627.8,2.85639]
["bitfinex-derivatives","ETHF0:USTF0",1729612586210,0.3807,2628.0,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729612586409,0.3807,2628.0,2627.9,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729612589108,0.38068,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729612589308,0.38068,2628.1,2628.0,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729612591515,0.38068,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612591709,0.38068,2628.1,2628.0,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729612594115,0.38067,2628.2,2628.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729612594316,0.38067,2628.2,2628.1,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729612597405,1.75067,2628.2,2628.1,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729612598008,1.75067,2628.2,2628.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729612598808,1.37,2628.2,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612599015,0.38067,2628.1,2628.0,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729612599515,1.75067,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729612600110,1.75067,2628.2,2628.1,1.53227]
["bitfinex-derivatives","ETHF0:USTF0",1729612600314,1.75067,2628.2,2628.1,2.90227]
["bitfinex-derivatives","ETHF0:USTF0",1729612600504,1.37,2628.3,2628.1,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729612600711,0.38065,2628.3,2628.2,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729612601208,0.38065,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612601409,1.75065,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612601805,1.75065,2628.3,2628.2,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729612602210,1.75065,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729612602808,0.38065,2628.2,2628.1,2.90226]
["bitfinex-derivatives","ETHF0:USTF0",1729612604317,0.38065,2628.2,2628.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1729612604518,1.75065,2628.2,2628.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1729612605411,1.75065,2628.2,2628.1,1.53227]
["bitfinex-derivatives","ETHF0:USTF0",1729612606517,1.75065,2628.2,2627.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729612606518,0.38073,2627.7,2627.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729612606717,1.75073,2627.7,2627.6,6.11073]
["bitfinex-derivatives","ETHF0:USTF0",1729612607019,0.38073,2627.7,2627.6,6.11073]
["bitfinex-derivatives","ETHF0:USTF0",1729612613014,0.38073,2627.7,2627.6,7.20273]
["bitfinex-derivatives","ETHF0:USTF0",1729612613819,0.38073,2627.7,2627.6,11.0084843]
["bitfinex-derivatives","ETHF0:USTF0",1729612617025,0.38073,2627.7,2627.6,7.8006843]
["bitfinex-derivatives","ETHF0:USTF0",1729612617422,0.38073,2627.7,2627.6,11.0084843]
["bitfinex-derivatives","ETHF0:USTF0",1729612618217,5.55633,2627.7,2627.6,3.8057543]
["bitfinex-derivatives","ETHF0:USTF0",1729612618423,1.75073,2627.7,2627.6,4.1864943]
["bitfinex-derivatives","ETHF0:USTF0",1729612619329,0.38073,2627.7,2627.6,5.5564943]
["bitfinex-derivatives","ETHF0:USTF0",1729612619830,0.38072,2627.8,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729612620128,0.38072,2627.8,2627.7,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1729612620328,3.5885,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729612620629,3.2078,2628.0,2627.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729612620824,4.95848,2628.0,2627.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729612621433,3.2078,2628.0,2627.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729612621730,3.58848,2628.0,2627.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729612622832,3.2078,2628.0,2627.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729612623130,3.58848,2628.0,2627.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729612623736,3.2078,2628.0,2627.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729612624442,3.58848,2628.0,2627.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729612625241,0.38068,2628.0,2627.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729612625544,0.38068,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729612626046,0.38068,2628.1,2628.0,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729612626734,2.4219,2628.2,2628.0,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729612626941,1.75066,2628.2,2628.1,1.49947]
["bitfinex-derivatives","ETHF0:USTF0",1729612627539,1.75066,2628.2,2628.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729612627747,1.37,2628.2,2628.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1729612628043,0.38067,2628.1,2628.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1729612628243,0.38067,2628.1,2628.0,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1729612628837,1.75067,2628.1,2628.0,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1729612629236,0.38067,2628.1,2628.0,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1729612629837,0.38067,2628.1,2628.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1729612630032,1.75067,2628.1,2628.0,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1729612631244,1.75067,2628.1,2628.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1729612632341,1.75067,2628.1,2628.0,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1729612632542,1.37,2628.1,2628.0,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729612632741,1.75067,2628.1,2628.0,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729612633150,1.75067,2628.1,2628.0,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1729612635548,4.5778,2628.3,2628.0,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729612635754,0.38067,2628.1,2628.0,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1729612636440,0.38067,2628.1,2628.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1729612636645,0.38067,2628.1,2627.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1729612636646,1.37,2628.1,2627.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1729612636846,1.37,2628.1,2627.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1729612636847,1.7507,2627.9,2627.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1729612637046,1.7507,2627.9,2627.8,2.58271]
["bitfinex-derivatives","ETHF0:USTF0",1729612637448,1.7507,2627.9,2627.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1729612637846,0.3807,2627.9,2627.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1729612639659,0.38067,2628.1,2628.0,0.94237503]
["bitfinex-derivatives","ETHF0:USTF0",1729612640046,4.18547,2628.1,2628.0,0.94237503]
["bitfinex-derivatives","ETHF0:USTF0",1729612641051,5.55547,2628.1,2628.0,0.94237503]
["bitfinex-derivatives","ETHF0:USTF0",1729612642856,6.56987,2628.1,2628.0,0.94237503]
["bitfinex-derivatives","ETHF0:USTF0",1729612643750,5.55547,2628.1,2628.0,0.94237503]
["bitfinex-derivatives","ETHF0:USTF0",1729612644055,1.75067,2628.1,2628.0,0.94237503]
["bitfinex-derivatives","ETHF0:USTF0",1729612644756,0.38067,2628.1,2628.0,2.31237503]
["bitfinex-derivatives","ETHF0:USTF0",1729612645255,0.38067,2628.1,2628.0,2.69305503]
["bitfinex-derivatives","ETHF0:USTF0",1729612645753,1.75067,2628.1,2628.0,0.94237503]
["bitfinex-derivatives","ETHF0:USTF0",1729612646142,1.75067,2628.1,2628.0,1.32305503]
["bitfinex-derivatives","ETHF0:USTF0",1729612647557,1.75067,2628.1,2628.0,0.94237503]
["bitfinex-derivatives","ETHF0:USTF0",1729612648857,1.75067,2628.1,2628.0,1.32305503]
["bitfinex-derivatives","ETHF0:USTF0",1729612649151,1.75067,2628.1,2628.0,0.94237503]
["bitfinex-derivatives","ETHF0:USTF0",1729612650057,1.75067,2628.1,2628.0,1.99727503]
["bitfinex-derivatives","ETHF0:USTF0",1729612650248,1.75067,2628.1,2628.0,2.37795503]
["bitfinex-derivatives","ETHF0:USTF0",1729612650645,1.75067,2628.1,2628.0,1.99727503]
["bitfinex-derivatives","ETHF0:USTF0",1729612652246,5.55547,2628.1,2628.0,0.69439804]
["bitfinex-derivatives","ETHF0:USTF0",1729612652455,6.92547,2628.1,2628.0,0.69439804]
["bitfinex-derivatives","ETHF0:USTF0",1729612652764,5.55547,2628.1,2628.0,0.69439804]
["bitfinex-derivatives","ETHF0:USTF0",1729612653152,1.75067,2628.1,2628.0,0.69439804]
["bitfinex-derivatives","ETHF0:USTF0",1729612653351,6.92547,2628.1,2628.0,0.41236123]
["bitfinex-derivatives","ETHF0:USTF0",1729612654061,5.55547,2628.1,2628.0,0.41236123]
["bitfinex-derivatives","ETHF0:USTF0",1729612655257,6.92547,2628.1,2628.0,0.41236123]
["bitfinex-derivatives","ETHF0:USTF0",1729612655855,0.38073,2627.7,2627.6,3.8057543]
["bitfinex-derivatives","ETHF0:USTF0",1729612656055,0.38073,2627.7,2627.6,3.71168819]
["bitfinex-derivatives","ETHF0:USTF0",1729612656056,4.95853,2627.7,2627.6,3.71168819]
["bitfinex-derivatives","ETHF0:USTF0",1729612656259,8.76413,2627.7,2627.6,3.71168819]
["bitfinex-derivatives","ETHF0:USTF0",1729612657252,8.76413,2627.7,2627.6,3.33019711]
["bitfinex-derivatives","ETHF0:USTF0",1729612657653,4.5778,2627.7,2627.1,3.60747862]
["bitfinex-derivatives","ETHF0:USTF0",1729612657966,1.7508,2627.2,2627.1,3.60747862]
["bitfinex-derivatives","ETHF0:USTF0",1729612658963,6.9272,2627.2,2627.1,3.60747862]
["bitfinex-derivatives","ETHF0:USTF0",1729612659854,6.5464,2627.2,2627.1,3.60747862]
["bitfinex-derivatives","ETHF0:USTF0",1729612660463,5.1764,2627.2,2627.1,3.60747862]
["bitfinex-derivatives","ETHF0:USTF0",1729612660958,5.509916,2627.2,2627.1,3.60747862]
["bitfinex-derivatives","ETHF0:USTF0",1729612663660,3.2078,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729612663866,4.5778,2627.3,2627.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1729612664165,4.5778,2627.3,2627.2,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729612664373,1.37,2627.3,2627.2,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729612664561,3.2078,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729612664763,4.5778,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729612665363,1.37,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729612665568,3.2078,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729612665872,4.90994368,2627.9,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729612666074,1.37,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729612666665,3.2078,2627.9,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729612666969,1.37,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729612668677,1.37,2627.7,2627.3,3.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729612668861,4.5778,2627.9,2627.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1729612669765,1.37,2627.9,2627.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1729612669966,1.37,2627.7,2627.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1729612681574,1.37,2627.7,2627.6,1.46024]
["bitfinex-derivatives","ETHF0:USTF0",1729612681877,1.37,2627.7,2627.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1729612682472,1.37,2627.7,2627.6,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1729612684182,1.75073,2627.7,2627.6,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1729612694685,5.1756,2627.7,2627.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1729612694879,0.3808,2627.2,2627.1,3.60747862]
["bitfinex-derivatives","ETHF0:USTF0",1729612695185,2.32195,2627.4,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729612695186,0.38079,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729612695487,1.75079,2627.3,2627.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729612695693,1.75079,2627.3,2627.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1729612695881,1.37,2627.3,2627.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1729612696185,1.75079,2627.3,2627.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1729612696575,0.38079,2627.3,2627.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729612696776,1.75079,2627.3,2627.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1729612698489,1.75079,2627.3,2627.1,3.60747862]
["bitfinex-derivatives","ETHF0:USTF0",1729612698490,1.37,2627.3,2627.1,3.60747862]
["bitfinex-derivatives","ETHF0:USTF0",1729612698687,3.1208,2627.2,2627.1,3.60747862]
["bitfinex-derivatives","ETHF0:USTF0",1729612698883,1.7508,2627.2,2627.1,3.60747862]
["bitfinex-derivatives","ETHF0:USTF0",1729612699081,6.9272,2627.2,2627.1,3.60747862]
["bitfinex-derivatives","ETHF0:USTF0",1729612699382,5.5572,2627.2,2627.1,3.60747862]
["bitfinex-derivatives","ETHF0:USTF0",1729612699583,6.9272,2627.2,2627.1,3.60747862]
["bitfinex-derivatives","ETHF0:USTF0",1729612700186,6.9272,2627.2,2627.1,3.43727862]
["bitfinex-derivatives","ETHF0:USTF0",1729612701484,6.9272,2627.2,2627.1,3.21517862]
["bitfinex-derivatives","ETHF0:USTF0",1729612702294,6.9272,2627.2,2627.1,3.01517862]
["bitfinex-derivatives","ETHF0:USTF0",1729612704187,5.5572,2627.2,2627.1,3.01517862]
["bitfinex-derivatives","ETHF0:USTF0",1729612704384,6.9272,2627.2,2627.1,3.01517862]
["bitfinex-derivatives","ETHF0:USTF0",1729612706285,3.1208,2627.2,2627.1,3.01517862]
["bitfinex-derivatives","ETHF0:USTF0",1729612707983,1.7508,2627.2,2627.1,3.01517862]
["bitfinex-derivatives","ETHF0:USTF0",1729612708189,3.1208,2627.2,2627.1,3.01517862]
["bitfinex-derivatives","ETHF0:USTF0",1729612708389,1.7508,2627.2,2627.1,3.01517862]
["bitfinex-derivatives","ETHF0:USTF0",1729612709990,3.1208,2627.2,2627.1,4.11207862]
["bitfinex-derivatives","ETHF0:USTF0",1729612710386,0.3808,2627.2,2627.1,4.11207862]
["bitfinex-derivatives","ETHF0:USTF0",1729612710588,1.7508,2627.2,2627.1,4.11207862]
["bitfinex-derivatives","ETHF0:USTF0",1729612712287,3.1208,2627.2,2627.1,4.11207862]
["bitfinex-derivatives","ETHF0:USTF0",1729612712488,1.7508,2627.2,2627.1,5.17637862]
["bitfinex-derivatives","ETHF0:USTF0",1729612714594,1.7508,2627.2,2627.1,8.98285724]
["bitfinex-derivatives","ETHF0:USTF0",1729612718097,3.1208,2627.2,2627.1,8.98285724]
["bitfinex-derivatives","ETHF0:USTF0",1729612720898,0.3808,2627.2,2627.1,8.98285724]
["bitfinex-derivatives","ETHF0:USTF0",1729612721199,1.7508,2627.2,2627.1,8.98285724]
["bitfinex-derivatives","ETHF0:USTF0",1729612723702,1.7508,2627.2,2627.1,9.36366724]
["bitfinex-derivatives","ETHF0:USTF0",1729612723893,1.37,2627.2,2627.1,9.36366724]
["bitfinex-derivatives","ETHF0:USTF0",1729612724205,1.7508,2627.2,2627.1,9.36366724]
["bitfinex-derivatives","ETHF0:USTF0",1729612724396,1.7508,2627.2,2627.1,8.98285724]
["bitfinex-derivatives","ETHF0:USTF0",1729612724703,1.7508,2627.2,2627.1,9.36366724]
["bitfinex-derivatives","ETHF0:USTF0",1729612725291,1.7508,2627.2,2627.1,8.98285724]
["bitfinex-derivatives","ETHF0:USTF0",1729612726794,3.1208,2627.2,2627.1,8.98285724]
["bitfinex-derivatives","ETHF0:USTF0",1729612727693,1.7508,2627.2,2627.1,8.98285724]
["bitfinex-derivatives","ETHF0:USTF0",1729612729404,3.1208,2627.2,2627.1,8.98285724]
["bitfinex-derivatives","ETHF0:USTF0",1729612729592,6.9272,2627.2,2627.1,8.98285724]
["bitfinex-derivatives","ETHF0:USTF0",1729612729800,6.9272,2627.2,2627.1,6.82165724]
["bitfinex-derivatives","ETHF0:USTF0",1729612730305,6.9272,2627.2,2627.0,3.03408871]
["bitfinex-derivatives","ETHF0:USTF0",1729612730306,4.18721,2627.1,2627.0,3.03408871]
["bitfinex-derivatives","ETHF0:USTF0",1729612730498,8.76501,2627.1,2627.0,2.94446855]
["bitfinex-derivatives","ETHF0:USTF0",1729612731205,4.95861,2627.1,2627.0,2.94446855]
["bitfinex-derivatives","ETHF0:USTF0",1729612731400,8.76501,2627.1,2627.0,2.94446855]
["bitfinex-derivatives","ETHF0:USTF0",1729612731602,4.95861,2627.1,2627.0,2.94446855]
["bitfinex-derivatives","ETHF0:USTF0",1729612731999,8.76501,2627.1,2627.0,2.94446855]
["bitfinex-derivatives","ETHF0:USTF0",1729612733102,4.95861,2627.1,2627.0,2.94446855]
["bitfinex-derivatives","ETHF0:USTF0",1729612737403,5.2976117,2627.1,2627.0,2.94446855]
["bitfinex-derivatives","ETHF0:USTF0",1729612738610,1.75081,2627.1,2627.0,2.94446855]
["bitfinex-derivatives","ETHF0:USTF0",1729612739405,1.37,2627.1,2627.0,2.94446855]
["bitfinex-derivatives","ETHF0:USTF0",1729612739601,1.75081,2627.1,2627.0,2.94446855]
["bitfinex-derivatives","ETHF0:USTF0",1729612741217,1.37,2627.1,2627.0,2.94446855]
["bitfinex-derivatives","ETHF0:USTF0",1729612742728,1.37,2627.1,2627.0,6.75109207]
["bitfinex-derivatives","ETHF0:USTF0",1729612742930,5.9478,2627.1,2627.0,4.99095207]
["bitfinex-derivatives","ETHF0:USTF0",1729612743122,4.5778,2627.1,2627.0,4.99095207]
["bitfinex-derivatives","ETHF0:USTF0",1729612744023,4.95861,2627.1,2627.0,4.99095207]
["bitfinex-derivatives","ETHF0:USTF0",1729612744421,6.32861,2627.1,2627.0,4.99095207]
["bitfinex-derivatives","ETHF0:USTF0",1729612746825,3.58861,2627.1,2627.0,4.99095207]
["bitfinex-derivatives","ETHF0:USTF0",1729612747022,4.95861,2627.1,2627.0,4.99095207]
["bitfinex-derivatives","ETHF0:USTF0",1729612748828,4.5778,2627.1,2627.0,4.99095207]
["bitfinex-derivatives","ETHF0:USTF0",1729612750430,1.37,2627.1,2627.0,4.99095207]
["bitfinex-derivatives","ETHF0:USTF0",1729612750620,0.33840575,2627.2,2627.0,4.99095207]
["bitfinex-derivatives","ETHF0:USTF0",1729612750826,1.37,2627.1,2627.0,4.99095207]
["bitfinex-derivatives","ETHF0:USTF0",1729612751632,1.37,2627.1,2627.0,5.37178207]
["bitfinex-derivatives","ETHF0:USTF0",1729612753032,1.37,2627.1,2627.0,8.79735207]
["bitfinex-derivatives","ETHF0:USTF0",1729612753426,1.37,2627.1,2627.0,9.17818207]
["bitfinex-derivatives","ETHF0:USTF0",1729612754025,1.37,2627.1,2627.0,8.79735207]
["bitfinex-derivatives","ETHF0:USTF0",1729612754225,1.37,2627.1,2627.0,5.37178207]
["bitfinex-derivatives","ETHF0:USTF0",1729612754837,1.37,2627.1,2627.0,4.99095207]
["bitfinex-derivatives","ETHF0:USTF0",1729612757034,1.37,2627.1,2627.0,5.37178207]
["bitfinex-derivatives","ETHF0:USTF0",1729612757229,1.37,2627.1,2627.0,4.99095207]
["bitfinex-derivatives","ETHF0:USTF0",1729612757831,1.37,2627.1,2627.0,5.37178207]
["bitfinex-derivatives","ETHF0:USTF0",1729612760337,3.53697168,2627.4,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729612760338,1.37,2627.4,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729612760548,0.38077,2627.5,2627.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1729612760835,0.38077,2627.5,2627.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1729612761232,1.37,2627.4,2627.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1729612761629,1.37,2627.4,2627.3,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1729612761834,1.37,2627.4,2627.3,6.46849]
["bitfinex-derivatives","ETHF0:USTF0",1729612762238,1.37,2627.4,2627.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1729612763241,1.37,2627.4,2627.3,6.46849]
["bitfinex-derivatives","ETHF0:USTF0",1729612764146,1.75077,2627.4,2627.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1729612770237,2.08893232,2627.4,2627.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1729612770442,5.29673232,2627.4,2627.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1729612772339,4.91596232,2627.4,2627.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1729612773345,1.70816232,2627.4,2627.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1729612774247,2.08893232,2627.4,2627.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1729612775548,1.70816232,2627.4,2627.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1729612776354,2.08893232,2627.4,2627.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1729612777653,1.70816232,2627.4,2627.0,4.99095207]
["bitfinex-derivatives","ETHF0:USTF0",1729612777855,0.38079,2627.3,2627.1,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729612779350,1.7508,2627.2,2627.1,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729612779652,1.37,2627.2,2627.1,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729612782155,1.7508,2627.2,2627.1,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729612782357,1.37,2627.2,2627.1,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729612782958,1.37,2627.2,2627.1,5.30407862]
["bitfinex-derivatives","ETHF0:USTF0",1729612783462,1.7508,2627.2,2627.1,5.30407862]
["bitfinex-derivatives","ETHF0:USTF0",1729612785957,1.37,2627.2,2627.1,5.30407862]
["bitfinex-derivatives","ETHF0:USTF0",1729612786861,6.3286,2627.2,2627.1,0.87645215]
["bitfinex-derivatives","ETHF0:USTF0",1729612787063,10.135,2627.2,2627.1,0.87645215]
["bitfinex-derivatives","ETHF0:USTF0",1729612788454,10.6539,2627.2,2627.1,0.87645215]
["bitfinex-derivatives","ETHF0:USTF0",1729612790163,10.6539,2627.2,2627.0,4.99095207]
["bitfinex-derivatives","ETHF0:USTF0",1729612790164,4.18721,2627.1,2627.0,4.45332345]
["bitfinex-derivatives","ETHF0:USTF0",1729612790360,5.55721,2627.1,2627.0,4.45332345]
["bitfinex-derivatives","ETHF0:USTF0",1729612790861,5.55721,2627.1,2627.0,5.23632345]
["bitfinex-derivatives","ETHF0:USTF0",1729612794170,8.76501,2627.1,2627.0,5.23632345]
["bitfinex-derivatives","ETHF0:USTF0",1729612797163,4.95861,2627.1,2627.0,5.23632345]
["bitfinex-derivatives","ETHF0:USTF0",1729612797367,8.76501,2627.1,2627.0,5.23632345]
["bitfinex-derivatives","ETHF0:USTF0",1729612798169,8.76501,2627.1,2627.0,0.03900345]
["bitfinex-derivatives","ETHF0:USTF0",1729612798371,0.95208,2627.0,2626.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1729612798574,4.95866,2626.8,2626.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1729612799572,8.76586,2626.8,2626.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1729612800281,7.39586,2626.8,2626.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1729612800874,3.58866,2626.8,2626.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1729612801580,3.58866,2626.8,2626.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729612801581,3.2078,2626.8,2626.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729612801874,0.38087,2626.7,2626.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729612803674,3.2078,2626.8,2625.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1729612803867,0.6466,2626.7,2625.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1729612804071,0.1129,2627.0,2625.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1729612804271,3.2078,2626.5,2625.6,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1729612804482,3.2078,2626.5,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612804780,3.2078,2626.2,2625.2,41.79801952]
["bitfinex-derivatives","ETHF0:USTF0",1729612804980,1.33351,2625.8,2625.2,0.99801952]
["bitfinex-derivatives","ETHF0:USTF0",1729612805183,0.38103,2625.6,2625.2,0.99801952]
["bitfinex-derivatives","ETHF0:USTF0",1729612805379,0.38108,2625.3,2625.2,0.99801952]
["bitfinex-derivatives","ETHF0:USTF0",1729612805983,0.38105,2625.5,2625.2,1.37909952]
["bitfinex-derivatives","ETHF0:USTF0",1729612806182,0.38102,2625.7,2625.6,0.21980326]
["bitfinex-derivatives","ETHF0:USTF0",1729612807078,0.38101,2625.8,2625.6,0.60083326]
["bitfinex-derivatives","ETHF0:USTF0",1729612807281,0.38099,2625.9,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729612807482,3.2078,2626.0,2625.6,0.21980326]
["bitfinex-derivatives","ETHF0:USTF0",1729612807982,0.38102,2625.7,2625.6,0.21980326]
["bitfinex-derivatives","ETHF0:USTF0",1729612810979,4.18982,2625.7,2625.6,0.21980326]
["bitfinex-derivatives","ETHF0:USTF0",1729612812483,0.38102,2625.7,2625.6,0.21980326]
["bitfinex-derivatives","ETHF0:USTF0",1729612812687,4.18982,2625.7,2625.6,0.21980326]
["bitfinex-derivatives","ETHF0:USTF0",1729612817890,4.52071385,2625.7,2625.6,0.21980326]
["bitfinex-derivatives","ETHF0:USTF0",1729612820993,0.38121,2624.4,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729612821202,3.2078,2624.5,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729612821390,0.38117,2624.7,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729612821586,0.38114,2624.9,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729612821786,0.19252412,2625.0,2624.5,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1729612822092,3.58891,2625.1,2624.5,2.04798]
["bitfinex-derivatives","ETHF0:USTF0",1729612822289,3.58891,2625.1,2624.5,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1729612822290,3.2078,2625.1,2624.5,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1729612822495,0.38115,2624.8,2624.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729612822997,3.2078,2625.1,2624.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729612823496,0.38116,2624.8,2624.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729612823699,0.38116,2624.7,2624.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729612830198,0.38116,2624.7,2624.6,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729612833103,0.38116,2624.7,2624.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729612833703,1.28607953,2625.1,2624.6,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729612834006,0.38116,2624.7,2624.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729612834400,0.38116,2624.7,2624.6,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729612834899,0.38116,2624.7,2624.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729612836708,0.38118,2624.6,2624.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729612839910,0.706672,2624.6,2624.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729612840509,0.38116,2624.7,2624.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729612840805,0.38116,2624.7,2624.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729612841010,0.38116,2624.7,2624.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729612842608,0.33498332,2624.9,2624.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729612842808,0.95281,2625.0,2624.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729612843013,0.38116,2624.8,2624.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729612843509,3.2078,2625.1,2624.6,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1729612843714,0.38112,2625.0,2624.6,2.04627]
["bitfinex-derivatives","ETHF0:USTF0",1729612843911,0.38114,2624.9,2624.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729612844123,0.9528,2625.0,2624.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729612844308,0.38116,2624.7,2624.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729612846211,4.19156,2624.7,2624.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729612846618,4.19156,2624.7,2624.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729612847416,0.38116,2624.7,2624.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729612849214,4.19156,2624.7,2624.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729612849718,0.95297,2624.6,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612849917,0.38128,2623.9,2623.8,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1729612850119,0.38125,2624.2,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729612850315,0.38125,2624.2,2623.9,4.19247]
["bitfinex-derivatives","ETHF0:USTF0",1729612850617,0.38125,2624.1,2623.9,4.19247]
["bitfinex-derivatives","ETHF0:USTF0",1729612850816,0.38125,2624.1,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729612851020,0.38125,2624.2,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729612851321,0.38124,2624.2,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729612851506,0.38122,2624.3,2624.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729612851708,3.2078,2624.5,2624.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729612851709,0.38121,2624.4,2624.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729612851916,0.38121,2624.4,2624.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729612854313,3.2078,2624.5,2624.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729612854513,3.589,2624.5,2624.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729612854719,0.38121,2624.4,2624.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729612856020,3.2078,2624.5,2624.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729612856220,0.38121,2624.4,2624.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729612856525,3.2078,2624.5,2624.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729612856725,0.329911,2624.8,2624.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729612857033,1.14322093,2625.1,2624.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729612857034,0.38117,2624.7,2624.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729612857217,0.33564174,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612857521,0.95277,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612857721,4.16052,2625.3,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612857919,0.38111,2625.1,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729612858224,0.38112,2625.1,2624.9,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1729612858521,0.38112,2625.0,2624.9,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1729612859822,3.2078,2625.3,2624.9,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1729612860023,0.3811,2625.2,2624.9,2.87493]
["bitfinex-derivatives","ETHF0:USTF0",1729612860218,0.38111,2625.1,2624.9,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1729612860613,0.3811,2625.2,2624.9,2.87493]
["bitfinex-derivatives","ETHF0:USTF0",1729612861035,3.58888,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729612861231,0.38108,2625.4,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729612861419,0.38109,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729612865421,3.2078,2625.6,2625.0,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729612865624,0.38109,2625.3,2625.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729612866224,0.38107,2625.4,2625.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729612866422,1.28560101,2625.7,2625.0,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729612866622,0.38105,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729612866821,0.38105,2625.6,2625.1,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1729612866822,3.54347931,2625.9,2625.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729612867026,0.38102,2625.7,2625.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729612868231,0.38102,2625.7,2624.9,0.95284]
["bitfinex-derivatives","ETHF0:USTF0",1729612868232,0.38107,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729612868831,0.38109,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729612869131,0.38109,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729612869924,0.3811,2625.1,2625.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729612870132,0.19077576,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612870336,0.38113,2624.9,2624.8,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1729612871131,0.38113,2624.9,2624.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729612874037,0.38113,2624.9,2624.8,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1729612874427,0.38113,2624.9,2624.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729612874633,0.38113,2624.9,2624.8,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1729612875835,0.38113,2624.9,2624.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729612876037,0.38113,2624.9,2624.8,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1729612881040,0.38113,2624.9,2624.8,4.42215]
["bitfinex-derivatives","ETHF0:USTF0",1729612881538,0.38113,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729612881940,0.38113,2625.0,2624.8,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1729612881941,0.38112,2625.1,2625.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729612882144,0.38109,2625.3,2624.9,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1729612882335,0.38107,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729612882836,0.38106,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729612883343,0.38108,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729612884745,0.38108,2625.3,2625.2,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1729612885743,3.2078,2625.9,2625.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729612885942,0.38105,2625.5,2625.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729612886150,0.38105,2625.5,2625.4,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729612886349,0.38104,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729612886542,0.38104,2625.6,2625.5,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1729612887545,0.38103,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729612887852,0.38102,2625.7,2625.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729612888751,3.5338544,2625.9,2625.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729612888951,0.38102,2625.7,2625.6,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1729612889647,0.38103,2625.6,2625.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729612890749,0.38105,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612891149,1.20575,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612891741,5.01455,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612893150,1.20575,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612893353,5.01455,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612893746,0.38108,2625.3,2625.2,4.44289]
["bitfinex-derivatives","ETHF0:USTF0",1729612894445,0.38108,2625.3,2625.2,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1729612894646,0.38108,2625.3,2625.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729612896257,0.38112,2625.0,2624.9,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1729612897555,0.38112,2625.0,2624.9,2.11413]
["bitfinex-derivatives","ETHF0:USTF0",1729612898959,0.38112,2625.0,2624.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1729612899863,0.38112,2625.0,2624.9,2.11413]
["bitfinex-derivatives","ETHF0:USTF0",1729612900055,0.38112,2625.0,2624.9,2.98323]
["bitfinex-derivatives","ETHF0:USTF0",1729612900250,0.38112,2625.0,2624.9,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729612900651,0.38112,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612900652,3.2078,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612900859,0.38116,2624.7,2624.6,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1729612901264,0.38116,2624.7,2624.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729612901560,1.25406,2624.7,2624.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729612902455,5.06446,2624.7,2624.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729612902656,0.38119,2624.5,2624.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729612904765,0.38119,2624.5,2622.9,55.14221794]
["bitfinex-derivatives","ETHF0:USTF0",1729612904766,0.38125,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612904969,0.38125,2624.1,2623.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729612904970,0.38128,2623.9,2623.8,2.17389]
["bitfinex-derivatives","ETHF0:USTF0",1729612905557,0.38128,2623.9,2623.8,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729612905758,0.38128,2623.9,2623.8,0.67834334]
["bitfinex-derivatives","ETHF0:USTF0",1729612906069,0.38129,2623.8,2623.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729612910969,3.2078,2624.2,2623.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1729612911173,3.2078,2624.2,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729612911174,0.38128,2623.9,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729612912179,0.38128,2623.9,2623.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1729612912773,0.38129,2623.8,2623.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1729612912978,0.38129,2623.9,2623.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1729612914677,0.38129,2623.8,2623.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729612915180,0.38129,2623.8,2623.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1729612916482,0.38129,2623.8,2623.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729612917470,0.95311,2624.2,2623.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729612917686,0.38129,2623.9,2623.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1729612917980,0.95311,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612918183,0.38128,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612918483,0.38128,2623.9,2623.8,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729612918681,0.38128,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612919282,0.38128,2623.9,2623.8,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729612919484,0.38128,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612919680,0.38128,2623.9,2623.8,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729612920781,0.38128,2623.9,2623.8,4.47769]
["bitfinex-derivatives","ETHF0:USTF0",1729612921590,0.3258584,2624.2,2623.8,7.9076]
["bitfinex-derivatives","ETHF0:USTF0",1729612921898,0.38128,2623.9,2623.8,4.47769]
["bitfinex-derivatives","ETHF0:USTF0",1729612922684,0.38128,2623.9,2623.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1729612923991,0.38129,2623.8,2623.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729612930991,0.38129,2623.8,2623.7,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1729612932287,3.2078,2624.1,2623.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1729612932487,0.38128,2624.0,2623.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729612936585,0.33318444,2624.2,2623.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729612936783,0.38124,2624.2,2624.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729612937094,0.38123,2624.4,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729612937283,0.38122,2624.3,2624.2,3.06232]
["bitfinex-derivatives","ETHF0:USTF0",1729612937893,0.38122,2624.3,2624.2,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1729612938293,0.38122,2624.3,2624.2,3.06233]
["bitfinex-derivatives","ETHF0:USTF0",1729612938884,0.38122,2624.4,2624.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729612939091,0.38122,2624.3,2624.2,3.06233]
["bitfinex-derivatives","ETHF0:USTF0",1729612939885,1.28248511,2624.6,2624.2,6.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729612940087,4.16068,2624.8,2624.2,6.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729612940088,0.38116,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729612941990,0.95281,2625.0,2624.6,2.97697]
["bitfinex-derivatives","ETHF0:USTF0",1729612941991,0.38116,2624.7,2624.6,2.97697]
["bitfinex-derivatives","ETHF0:USTF0",1729612942394,0.38116,2624.7,2624.6,6.78737]
["bitfinex-derivatives","ETHF0:USTF0",1729612943100,0.38116,2624.7,2624.6,2.97697]
["bitfinex-derivatives","ETHF0:USTF0",1729612943605,0.38116,2624.7,2624.6,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729612943892,0.38119,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612944796,0.38119,2624.5,2624.4,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1729612948997,0.38119,2624.5,2624.4,4.53351]
["bitfinex-derivatives","ETHF0:USTF0",1729612949196,0.38119,2624.5,2624.4,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1729612949397,0.38119,2624.5,2624.4,4.53351]
["bitfinex-derivatives","ETHF0:USTF0",1729612950393,0.38119,2624.5,2624.4,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1729612951900,0.38119,2624.5,2624.4,4.53351]
["bitfinex-derivatives","ETHF0:USTF0",1729612952094,0.38119,2624.5,2624.4,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1729612954295,0.38119,2624.5,2624.4,4.53351]
["bitfinex-derivatives","ETHF0:USTF0",1729612955900,0.38119,2624.5,2624.4,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1729612956399,0.38119,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612956600,1.29989,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612957701,4.27989,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612958197,0.38119,2624.5,2624.4,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729612958505,0.38119,2624.5,2624.4,4.54191]
["bitfinex-derivatives","ETHF0:USTF0",1729612960202,0.38118,2624.7,2624.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729612960601,0.95288,2624.8,2624.4,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1729612960798,0.38119,2624.6,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729612961901,2.98,2624.7,2624.4,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1729612961902,0.38119,2624.5,2624.4,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1729612962093,0.38119,2624.5,2624.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1729612962499,0.38119,2624.5,2624.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729612962704,3.36119,2624.5,2624.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729612963600,0.38121,2624.4,2624.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1729612963904,0.38126,2624.1,2624.0,3.06095]
["bitfinex-derivatives","ETHF0:USTF0",1729612964603,0.38126,2624.1,2624.0,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729612964797,0.38126,2624.1,2624.0,3.06096]
["bitfinex-derivatives","ETHF0:USTF0",1729612965607,0.38124,2624.2,2624.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729612966300,2.98,2624.5,2624.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729612966500,0.38122,2624.4,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729612967206,2.98,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612967406,0.38122,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612967604,0.38123,2624.2,2624.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1729612967800,3.36123,2624.2,2624.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1729612969502,0.38123,2624.2,2624.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1729612969908,0.38123,2624.2,2624.1,1.27955]
["bitfinex-derivatives","ETHF0:USTF0",1729612973609,0.38123,2624.2,2624.1,4.48735]
["bitfinex-derivatives","ETHF0:USTF0",1729612974413,1.75123,2624.2,2624.1,4.48735]
["bitfinex-derivatives","ETHF0:USTF0",1729612975811,1.75123,2624.2,2624.1,1.27955]
["bitfinex-derivatives","ETHF0:USTF0",1729612976208,1.75123,2624.2,2624.1,4.48735]
["bitfinex-derivatives","ETHF0:USTF0",1729612976709,1.75123,2624.2,2624.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1729612977211,1.37,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612977404,0.38126,2624.0,2623.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1729612978211,1.75126,2624.0,2623.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1729612978816,1.75126,2624.0,2623.9,1.34298]
["bitfinex-derivatives","ETHF0:USTF0",1729612979406,1.75126,2624.0,2623.9,2.71298]
["bitfinex-derivatives","ETHF0:USTF0",1729612980102,1.75126,2624.0,2623.9,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1729612980301,1.37,2624.0,2623.9,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1729612980512,1.75126,2624.0,2623.9,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1729612981104,1.37,2624.0,2623.9,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1729612982304,1.7512,2624.5,2624.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729612982507,0.38121,2624.4,2624.3,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729612982712,1.75121,2624.4,2624.3,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729612983006,1.75121,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729612983311,1.75121,2624.4,2624.3,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729612983505,1.37,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729612983708,1.75117,2624.7,2624.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729612984009,0.38119,2624.6,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729612984310,0.38119,2624.6,2624.4,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729612984311,0.38119,2624.5,2624.4,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1729612984517,1.75119,2624.5,2624.4,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1729612985816,1.37,2624.5,2624.4,3.55751]
["bitfinex-derivatives","ETHF0:USTF0",1729612986003,1.37,2624.5,2624.4,7.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729612986208,1.75119,2624.5,2624.4,7.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729612986606,1.75119,2624.5,2624.4,5.99791]
["bitfinex-derivatives","ETHF0:USTF0",1729612987314,1.37,2624.5,2624.4,5.99791]
["bitfinex-derivatives","ETHF0:USTF0",1729612987518,0.38118,2624.6,2624.4,6.9867]
["bitfinex-derivatives","ETHF0:USTF0",1729612987814,0.38118,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729612989811,0.38118,2624.6,2624.4,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1729612989812,0.38119,2624.5,2624.4,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1729612990012,1.75119,2624.5,2624.4,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1729612990723,1.75119,2624.5,2624.4,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729612990914,1.75119,2624.5,2624.4,1.29331]
["bitfinex-derivatives","ETHF0:USTF0",1729612991514,1.75119,2624.5,2624.4,2.17071]
["bitfinex-derivatives","ETHF0:USTF0",1729612993021,2.08137597,2624.5,2624.4,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729612993317,2.08137597,2624.5,2624.4,2.17071]
["bitfinex-derivatives","ETHF0:USTF0",1729612993818,1.75119,2624.5,2624.4,2.17071]
["bitfinex-derivatives","ETHF0:USTF0",1729612996818,1.28157356,2624.8,2624.4,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729612997024,0.38119,2624.6,2624.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729612997226,1.75119,2624.6,2624.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729612998116,0.38119,2624.6,2624.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729612998323,1.75119,2624.6,2624.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729612999630,1.7511,2625.2,2624.5,6.5504]
["bitfinex-derivatives","ETHF0:USTF0",1729612999830,1.7511,2625.2,2625.0,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1729612999831,1.37,2625.1,2625.0,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1729613000023,1.7511,2625.1,2625.0,5.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729613000228,0.3811,2625.1,2625.0,5.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729613001132,0.57645931,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729613001319,0.38109,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729613002536,0.38105,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729613002730,0.38105,2625.6,2625.5,4.18983]
["bitfinex-derivatives","ETHF0:USTF0",1729613002921,0.38105,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729613003128,0.38105,2625.6,2625.5,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1729613003630,0.38105,2625.6,2625.5,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1729613004729,0.38105,2625.6,2625.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1729613004936,0.38105,2625.6,2625.5,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1729613005535,0.38105,2625.6,2625.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1729613006242,3.8088,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613006462,0.38112,2625.0,2624.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1729613006644,0.38112,2625.0,2624.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1729613006645,0.38116,2624.7,2624.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1729613006838,3.36116,2624.7,2624.6,1.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729613007444,0.38116,2624.7,2624.6,1.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729613012365,0.38116,2624.7,2624.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1729613012754,0.38116,2624.7,2624.6,1.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729613015744,0.9103,2624.9,2624.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1729613015939,0.38116,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729613016244,0.38112,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729613016447,0.38112,2625.1,2625.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729613017341,0.38113,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729613017745,1.14258178,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613017746,0.38113,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613017944,3.36113,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613018146,3.36113,2624.9,2624.5,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729613018147,0.38118,2624.6,2624.5,2.23968]
["bitfinex-derivatives","ETHF0:USTF0",1729613018352,0.38118,2624.6,2624.5,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729613018546,0.38118,2624.6,2624.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1729613020036,0.38121,2624.4,2624.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1729613020347,0.38124,2624.3,2624.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729613026346,1.75124,2624.3,2624.2,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729613028365,1.75124,2624.3,2624.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729613030252,0.38123,2624.2,2624.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729613030555,1.75123,2624.2,2624.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729613032954,1.75123,2624.2,2624.1,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1729613033347,1.75123,2624.2,2624.1,2.66274]
["bitfinex-derivatives","ETHF0:USTF0",1729613034148,1.75123,2624.2,2624.1,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1729613036049,1.37,2624.2,2624.1,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1729613036355,1.37,2624.2,2624.1,5.87054]
["bitfinex-derivatives","ETHF0:USTF0",1729613036557,0.38123,2624.3,2624.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729613036852,1.75123,2624.3,2624.2,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1729613037266,0.38121,2624.4,2624.2,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1729613037449,1.75119,2624.6,2624.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729613040048,0.38119,2624.5,2624.4,2.21419]
["bitfinex-derivatives","ETHF0:USTF0",1729613040257,1.75119,2624.5,2624.4,2.21421]
["bitfinex-derivatives","ETHF0:USTF0",1729613042954,0.38119,2624.5,2624.4,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1729613043162,1.75119,2624.5,2624.4,2.21421]
["bitfinex-derivatives","ETHF0:USTF0",1729613043351,2.20613162,2624.7,2624.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1729613043352,2.62321162,2624.7,2624.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1729613043555,0.38118,2624.6,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729613043755,1.75118,2624.6,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729613045360,0.38119,2624.5,2624.4,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729613045561,1.75119,2624.5,2624.4,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729613046959,1.75119,2624.5,2624.4,2.21421]
["bitfinex-derivatives","ETHF0:USTF0",1729613047153,1.75119,2624.5,2624.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1729613047366,0.38123,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613047561,1.75123,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613048461,2.69973,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613050866,2.69973,2624.2,2623.9,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1729613050867,0.38126,2624.0,2623.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1729613051064,1.75126,2624.0,2623.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1729613051262,0.38128,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613051659,1.75128,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613054369,1.75128,2623.9,2623.8,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729613054571,1.75128,2623.9,2623.8,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1729613054776,1.75128,2623.9,2623.8,4.50219]
["bitfinex-derivatives","ETHF0:USTF0",1729613055266,0.38128,2624.0,2623.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729613055469,0.38128,2624.0,2623.9,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729613055470,1.75128,2624.0,2623.9,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729613055668,1.75128,2624.0,2623.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729613057070,0.32786006,2624.3,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613057267,1.37,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613057575,1.37,2624.0,2623.9,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729613057772,1.75126,2624.0,2623.9,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729613057978,1.37,2624.0,2623.9,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729613058577,1.37,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613058880,1.37,2624.0,2623.9,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729613059578,1.37,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729613059766,1.75123,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613059968,1.75123,2624.2,2624.1,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729613061776,1.37,2624.2,2624.1,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729613062176,1.37,2624.2,2624.1,4.46875]
["bitfinex-derivatives","ETHF0:USTF0",1729613062569,0.38123,2624.3,2624.1,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1729613062769,1.75123,2624.3,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729613062977,1.75123,2624.3,2624.2,2.14373]
["bitfinex-derivatives","ETHF0:USTF0",1729613063873,1.75123,2624.3,2624.2,5.35153]
["bitfinex-derivatives","ETHF0:USTF0",1729613066587,0.38121,2624.5,2624.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729613066788,1.75121,2624.5,2624.4,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729613066981,1.75121,2624.5,2624.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729613067691,1.37,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729613067984,0.95284,2624.9,2624.6,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1729613067985,1.37,2624.8,2624.6,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1729613068182,1.37,2624.8,2624.7,2.60896]
["bitfinex-derivatives","ETHF0:USTF0",1729613068385,0.38113,2625.0,2624.7,2.60896]
["bitfinex-derivatives","ETHF0:USTF0",1729613068386,0.18984178,2625.2,2624.7,7.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729613068681,0.18984178,2625.2,2625.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1729613068682,1.75109,2625.2,2625.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1729613068883,1.93875602,2625.2,2625.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1729613069585,1.75109,2625.2,2625.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1729613069885,1.75109,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729613070280,0.38109,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729613070487,3.93267,2625.4,2625.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729613070687,0.3811,2625.1,2625.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729613070883,0.38112,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613071188,0.38115,2624.8,2624.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729613077090,0.38115,2624.8,2624.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1729613078186,0.38115,2624.8,2624.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729613079188,0.38115,2624.8,2624.7,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1729613079485,0.38115,2624.8,2624.7,4.44676]
["bitfinex-derivatives","ETHF0:USTF0",1729613079893,0.38115,2624.8,2624.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729613080092,0.38115,2624.8,2624.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1729613081485,2.98,2625.0,2624.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729613081792,0.38115,2624.9,2624.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729613083494,0.3811,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729613083701,0.38112,2625.1,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729613085301,0.38112,2625.0,2624.9,4.44233]
["bitfinex-derivatives","ETHF0:USTF0",1729613086199,0.38112,2625.0,2624.9,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1729613086700,0.38111,2625.1,2625.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729613086898,0.38109,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729613089600,0.3811,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729613091909,4.26215159,2625.4,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729613091910,0.38108,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729613092107,0.38108,2625.3,2625.2,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1729613092303,1.75108,2625.3,2625.2,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1729613102635,1.75108,2625.3,2625.2,2.12648]
["bitfinex-derivatives","ETHF0:USTF0",1729613103337,1.75108,2625.3,2625.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1729613103544,0.3811,2625.1,2625.0,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729613103747,1.7511,2625.1,2625.0,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729613104053,0.18988235,2625.2,2625.0,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729613104054,1.55988235,2625.2,2625.0,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729613104248,0.3811,2625.1,2625.0,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1729613105448,1.7511,2625.1,2625.0,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729613105853,2.32278,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613106144,0.38114,2624.9,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729613106349,1.75114,2624.9,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729613106549,1.37,2624.9,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729613106759,1.06658235,2625.2,2624.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729613106760,1.37,2625.1,2624.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729613107053,1.75112,2625.1,2625.0,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1729613109553,1.75112,2625.1,2625.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729613109950,1.75112,2625.1,2625.0,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1729613111244,0.18988235,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729613111245,0.3811,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729613111746,1.7511,2625.2,2625.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1729613112450,1.7511,2625.2,2625.1,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729613113224,1.56352204,2625.2,2625.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729613113423,0.38115,2624.9,2624.8,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1729613113635,1.75115,2624.9,2624.8,2.14364]
["bitfinex-derivatives","ETHF0:USTF0",1729613114035,1.75112,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729613114230,1.75112,2625.0,2624.9,1.28393]
["bitfinex-derivatives","ETHF0:USTF0",1729613114437,1.37,2625.0,2624.9,1.28393]
["bitfinex-derivatives","ETHF0:USTF0",1729613114839,1.37,2625.0,2624.9,4.49173]
["bitfinex-derivatives","ETHF0:USTF0",1729613116136,1.94462204,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729613116339,0.3811,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729613116533,1.75108,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729613117342,1.37,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729613117537,3.2078,2625.6,2625.2,8.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729613117738,0.38103,2625.6,2625.5,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1729613117936,1.75103,2625.6,2625.5,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1729613118735,1.75103,2625.6,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729613120734,0.38105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729613120937,1.75105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729613121435,1.37,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729613121635,1.37,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729613122744,1.75105,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729613123041,1.37,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729613123438,0.38104,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729613123639,1.75104,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729613124239,1.75104,2625.6,2625.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1729613124240,0.38106,2625.4,2625.3,3.01407]
["bitfinex-derivatives","ETHF0:USTF0",1729613124542,1.75106,2625.4,2625.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1729613124749,1.75106,2625.4,2625.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1729613126044,2.66036,2625.4,2625.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1729613126733,0.3811,2625.1,2625.0,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1729613126939,1.7511,2625.1,2625.0,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1729613132946,1.7511,2625.1,2625.0,2.60362]
["bitfinex-derivatives","ETHF0:USTF0",1729613133249,0.3811,2625.1,2625.0,2.60362]
["bitfinex-derivatives","ETHF0:USTF0",1729613133541,0.57537032,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729613133736,1.7511,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729613134354,0.95253,2625.8,2625.1,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729613134651,1.75106,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729613134847,1.75106,2625.5,2625.4,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1729613135143,1.75106,2625.5,2625.4,2.12235]
["bitfinex-derivatives","ETHF0:USTF0",1729613137443,1.75104,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729613137844,6.81055,2626.0,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729613137845,0.38101,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729613138048,0.38101,2625.9,2625.8,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1729613138348,0.38101,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613138349,5.55901,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613138552,1.75102,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613139340,1.37,2625.7,2625.4,2.12236]
["bitfinex-derivatives","ETHF0:USTF0",1729613139547,1.75105,2625.5,2625.4,2.12236]
["bitfinex-derivatives","ETHF0:USTF0",1729613141149,1.75105,2625.5,2625.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1729613141349,1.75105,2625.5,2625.4,2.12236]
["bitfinex-derivatives","ETHF0:USTF0",1729613142158,1.75105,2625.5,2625.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1729613142956,1.75105,2625.5,2625.4,2.12236]
["bitfinex-derivatives","ETHF0:USTF0",1729613143155,1.75105,2625.5,2625.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1729613143753,1.75105,2625.5,2625.4,2.12236]
["bitfinex-derivatives","ETHF0:USTF0",1729613144350,1.75105,2625.5,2625.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1729613144743,1.75105,2625.5,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613144744,1.37,2625.5,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613144943,1.75109,2625.2,2625.1,2.11279]
["bitfinex-derivatives","ETHF0:USTF0",1729613145150,1.94541937,2625.2,2625.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729613145350,1.94541937,2625.2,2625.1,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729613145545,1.94541937,2625.2,2625.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1729613146751,1.94541937,2625.2,2625.1,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729613147451,1.94541937,2625.2,2625.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729613147844,1.94541937,2625.2,2625.1,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729613150353,1.94541937,2625.2,2625.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729613150554,1.94541937,2625.2,2625.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729613150853,1.56432937,2625.2,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729613151049,1.7511,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729613151747,1.55854572,2625.2,2625.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729613152055,0.38109,2625.2,2625.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1729613152255,1.75109,2625.2,2625.1,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729613152456,1.94079923,2625.2,2625.1,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729613152656,1.94079923,2625.2,2625.1,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1729613154646,1.94079923,2625.2,2625.1,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1729613155853,1.94079923,2625.2,2625.1,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1729613157167,1.94079923,2625.2,2625.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1729613157450,0.38113,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729613157655,1.75113,2625.0,2624.9,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1729613157858,1.37,2625.0,2624.9,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1729613158054,1.37,2625.0,2624.9,2.57592]
["bitfinex-derivatives","ETHF0:USTF0",1729613158753,1.75112,2625.1,2624.9,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729613158960,1.75112,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729613160356,1.7511,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729613163465,1.37,2625.1,2624.9,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729613163769,1.75112,2625.0,2624.9,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1729613164262,0.38111,2625.1,2625.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729613164588,0.38112,2625.0,2624.9,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1729613164762,1.75112,2625.0,2624.9,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1729613164964,1.37,2625.0,2624.9,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1729613165168,1.75112,2625.0,2624.9,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1729613165559,1.37,2625.0,2624.9,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1729613165765,1.75111,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729613168580,0.38112,2625.0,2624.9,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1729613168787,1.75112,2625.0,2624.9,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1729613169089,1.75112,2625.0,2624.8,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729613169090,1.37,2625.0,2624.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1729613169274,3.41263,2624.9,2624.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1729613169483,3.41263,2624.9,2624.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729613169882,1.75113,2624.9,2624.8,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1729613170181,0.38113,2624.9,2624.8,5.77445]
["bitfinex-derivatives","ETHF0:USTF0",1729613170483,1.37,2624.9,2624.8,5.77445]
["bitfinex-derivatives","ETHF0:USTF0",1729613170889,1.75113,2624.9,2624.8,5.77445]
["bitfinex-derivatives","ETHF0:USTF0",1729613176396,1.75113,2624.9,2624.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1729613176587,1.75113,2624.9,2624.8,4.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729613178098,1.75113,2624.9,2624.8,5.77445]
["bitfinex-derivatives","ETHF0:USTF0",1729613179681,1.37,2624.9,2624.8,5.77445]
["bitfinex-derivatives","ETHF0:USTF0",1729613179973,0.3811,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729613180171,1.37,2625.3,2625.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729613180373,1.75109,2625.3,2625.2,2.86609]
["bitfinex-derivatives","ETHF0:USTF0",1729613181069,2.5993,2625.7,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729613181070,1.37,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729613181777,1.37,2625.6,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613182069,3.50272,2626.1,2625.5,2.32262]
["bitfinex-derivatives","ETHF0:USTF0",1729613182294,1.75098,2626.0,2625.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729613182574,0.38097,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729613182781,3.2078,2626.2,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613183072,3.58875,2626.2,2626.1,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1729613183280,0.38094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729613183573,0.38094,2626.3,2626.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729613183574,0.38094,2626.2,2626.1,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1729613183777,1.75094,2626.2,2626.1,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1729613184485,1.75094,2626.2,2626.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729613185175,1.75094,2626.2,2626.1,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1729613185870,1.75094,2626.2,2626.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729613186665,1.75094,2626.2,2626.1,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1729613188974,3.2078,2626.4,2626.1,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1729613189275,0.18726427,2626.6,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729613189276,1.75094,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729613189478,0.38094,2626.2,2626.1,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729613189675,1.75094,2626.2,2626.1,4.43456]
["bitfinex-derivatives","ETHF0:USTF0",1729613190275,1.75094,2626.2,2626.1,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729613191977,1.75094,2626.2,2626.1,4.43456]
["bitfinex-derivatives","ETHF0:USTF0",1729613192486,1.75094,2626.2,2626.1,5.80456]
["bitfinex-derivatives","ETHF0:USTF0",1729613192676,1.37,2626.2,2626.1,5.80456]
["bitfinex-derivatives","ETHF0:USTF0",1729613192979,1.75094,2626.2,2626.1,5.80455]
["bitfinex-derivatives","ETHF0:USTF0",1729613193180,0.38094,2626.2,2626.1,5.80455]
["bitfinex-derivatives","ETHF0:USTF0",1729613193380,1.75094,2626.2,2626.1,4.43455]
["bitfinex-derivatives","ETHF0:USTF0",1729613194079,1.75094,2626.2,2626.1,5.80455]
["bitfinex-derivatives","ETHF0:USTF0",1729613199885,1.75094,2626.2,2626.1,2.59675]
["bitfinex-derivatives","ETHF0:USTF0",1729613200599,1.75094,2626.2,2626.1,5.80455]
["bitfinex-derivatives","ETHF0:USTF0",1729613200600,1.37,2626.2,2626.1,5.80455]
["bitfinex-derivatives","ETHF0:USTF0",1729613200807,1.75094,2626.2,2626.1,5.80455]
["bitfinex-derivatives","ETHF0:USTF0",1729613201045,0.38093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729613201206,1.90414,2627.1,2626.5,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1729613201207,3.2078,2627.1,2626.5,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1729613201514,3.2078,2627.1,2625.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1729613201515,1.37,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613201711,1.75084,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613201918,1.75084,2626.9,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613201919,1.37,2626.9,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613202129,1.37,2626.8,2626.6,6.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729613202307,0.38087,2626.7,2626.6,6.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729613202617,1.75087,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729613202808,1.75087,2626.8,2626.7,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729613203709,1.75087,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613204014,1.75087,2626.8,2626.6,5.5709]
["bitfinex-derivatives","ETHF0:USTF0",1729613204015,0.38087,2626.7,2626.6,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729613204216,2.51827,2626.7,2626.6,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729613204409,2.51827,2626.7,2626.6,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1729613204802,2.51827,2626.7,2626.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729613205022,2.1374,2626.7,2626.4,2.59471]
["bitfinex-derivatives","ETHF0:USTF0",1729613205211,0.3809,2626.5,2626.4,2.59471]
["bitfinex-derivatives","ETHF0:USTF0",1729613205708,0.3809,2626.5,2626.4,6.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729613206112,0.3809,2626.5,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729613206113,0.38096,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729613206323,1.75096,2626.2,2626.1,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1729613206618,1.75096,2626.2,2626.1,2.54856]
["bitfinex-derivatives","ETHF0:USTF0",1729613207411,1.75096,2626.2,2626.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729613207708,1.75091,2626.5,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729613208013,1.75091,2626.5,2626.4,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729613208300,1.7509,2626.5,2626.4,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729613208498,1.37,2626.5,2626.4,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729613208681,0.38089,2626.6,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613208883,0.38089,2626.6,2626.2,4.16017]
["bitfinex-derivatives","ETHF0:USTF0",1729613208884,1.37,2626.6,2626.5,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729613209182,1.75089,2626.6,2626.5,6.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729613210493,1.75088,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729613211079,2.1912,2627.1,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613211080,1.75085,2626.9,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613211282,1.75085,2626.9,2626.8,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729613211593,3.2078,2627.5,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613211786,4.0328,2627.5,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613211983,1.7508,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729613212379,1.7508,2627.2,2627.1,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729613213590,1.37,2627.2,2627.1,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729613213787,0.38079,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729613213982,0.38079,2627.3,2627.2,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729613214188,0.38079,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729613214189,1.75079,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729613214383,0.38079,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729613214589,0.3808,2627.2,2627.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729613214788,0.32467585,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613214986,0.38078,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729613215789,0.38078,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613215997,0.38079,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729613216190,0.38078,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729613216394,0.38075,2627.6,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729613216695,0.32513221,2627.8,2627.4,5.16846]
["bitfinex-derivatives","ETHF0:USTF0",1729613216887,0.38076,2627.5,2627.4,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729613217087,0.38076,2627.5,2627.4,5.16847]
["bitfinex-derivatives","ETHF0:USTF0",1729613217287,0.38076,2627.6,2627.4,5.16847]
["bitfinex-derivatives","ETHF0:USTF0",1729613217591,0.38076,2627.5,2627.4,5.16847]
["bitfinex-derivatives","ETHF0:USTF0",1729613219090,0.38076,2627.5,2627.4,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729613219395,0.38076,2627.5,2627.4,5.16847]
["bitfinex-derivatives","ETHF0:USTF0",1729613219899,0.38076,2627.5,2627.4,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729613220095,2.97,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613220289,3.35081,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613220697,7.15721,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613221896,7.15721,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613221897,0.38086,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613222106,0.3809,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613222293,3.3509,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613222495,7.35108071,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613223101,0.57388071,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613223608,0.3809,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729613223797,0.56846719,2626.6,2626.5,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1729613224105,0.56846719,2626.6,2626.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729613224402,0.3809,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613224609,1.949,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613224807,5.7562,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613225006,5.7562,2626.5,2625.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729613225207,0.38094,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613225404,0.381,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613230406,0.38106,2625.4,2625.3,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729613230602,0.38105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729613230806,0.95251,2625.9,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729613231015,0.38105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729613231414,4.49867143,2626.1,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729613231415,0.38104,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729613231603,0.38101,2625.8,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729613231810,0.38101,2625.8,2625.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729613232006,3.2078,2626.1,2625.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729613232221,3.58876,2626.1,2626.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729613232424,0.38098,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729613232618,0.38098,2626.0,2625.9,1.98269]
["bitfinex-derivatives","ETHF0:USTF0",1729613233023,0.38098,2626.0,2625.9,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729613233231,0.38102,2625.7,2625.4,3.35105]
["bitfinex-derivatives","ETHF0:USTF0",1729613233430,0.38103,2625.6,2625.5,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1729613234524,0.38103,2625.7,2625.5,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1729613234723,0.38103,2625.6,2625.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729613238540,2.57936,2626.0,2625.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729613238830,0.38103,2625.7,2625.6,6.55883]
["bitfinex-derivatives","ETHF0:USTF0",1729613239035,0.38102,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729613239229,0.38097,2626.0,2625.6,6.55882]
["bitfinex-derivatives","ETHF0:USTF0",1729613239439,0.38102,2625.8,2625.6,6.55882]
["bitfinex-derivatives","ETHF0:USTF0",1729613239632,0.38102,2625.7,2625.6,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1729613240239,0.38102,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613240535,0.95248,2625.9,2625.5,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1729613240731,0.38103,2625.6,2625.5,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1729613240927,0.38103,2625.6,2625.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729613242441,0.38102,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729613242741,3.58877,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729613242930,0.38097,2626.0,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729613243433,3.2078,2626.1,2625.8,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729613243641,3.58877,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729613243841,3.2078,2626.1,2625.8,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729613244041,0.38098,2626.0,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729613244542,0.38098,2626.0,2625.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729613244736,0.38099,2625.9,2625.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729613244934,0.38099,2625.9,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729613244935,0.38105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729613245140,0.95244,2626.0,2625.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729613245340,0.38102,2625.7,2625.6,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1729613246145,0.38102,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613246439,0.95244,2626.0,2625.6,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1729613246643,0.95244,2626.0,2625.6,6.9717]
["bitfinex-derivatives","ETHF0:USTF0",1729613246941,4.16021,2626.1,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729613247139,0.38099,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729613247337,3.2078,2626.1,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729613249637,0.38102,2625.7,2625.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729613250538,0.95248,2625.9,2625.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729613250539,0.38103,2625.6,2625.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729613251544,0.38103,2625.6,2625.5,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1729613251834,0.38103,2625.6,2625.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729613252745,0.38103,2625.6,2625.5,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1729613256150,0.38103,2625.6,2625.5,4.42585]
["bitfinex-derivatives","ETHF0:USTF0",1729613257353,0.38103,2625.6,2625.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1729613257855,0.38103,2625.6,2625.5,4.42585]
["bitfinex-derivatives","ETHF0:USTF0",1729613258652,0.38103,2625.6,2625.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1729613260552,0.38103,2625.6,2625.5,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1729613268049,0.38103,2625.6,2625.5,5.10165]
["bitfinex-derivatives","ETHF0:USTF0",1729613268661,0.38103,2625.6,2625.5,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1729613269646,0.38103,2625.6,2625.5,5.10165]
["bitfinex-derivatives","ETHF0:USTF0",1729613271055,0.38103,2625.6,2625.5,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1729613272464,0.38103,2625.6,2625.5,5.10165]
["bitfinex-derivatives","ETHF0:USTF0",1729613273659,0.38103,2625.6,2625.5,1.89385]
["bitfinex-derivatives","ETHF0:USTF0",1729613274050,0.38103,2625.6,2625.5,5.10165]
["bitfinex-derivatives","ETHF0:USTF0",1729613274754,0.38103,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729613274956,0.38103,2625.6,2625.5,5.10163]
["bitfinex-derivatives","ETHF0:USTF0",1729613275563,0.38103,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729613276764,0.38103,2625.7,2625.6,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1729613277460,0.38103,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613279756,0.38103,2625.7,2625.6,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729613282765,0.38103,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613283067,0.38103,2625.7,2625.6,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729613283576,0.38103,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613286073,0.38103,2625.7,2625.6,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729613286373,0.38103,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613287167,0.38103,2625.7,2625.6,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729613293870,0.38103,2625.7,2625.4,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1729613294072,0.38113,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729613294275,0.38113,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613294276,0.38114,2624.9,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729613294471,0.38113,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729613294972,1.56345771,2625.1,2624.8,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729613294973,0.38113,2624.9,2624.8,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729613295171,0.38113,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613295377,0.38113,2624.9,2624.8,3.83545]
["bitfinex-derivatives","ETHF0:USTF0",1729613296078,0.38113,2624.9,2624.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729613296278,0.38113,2624.9,2624.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1729613296491,0.19345771,2625.1,2624.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613296492,0.38118,2624.6,2624.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613296674,0.38118,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613296675,2.98,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613296973,0.38125,2624.1,2624.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729613297581,4.16069,2624.8,2624.0,5.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729613297766,0.38121,2624.4,2624.2,3.36123]
["bitfinex-derivatives","ETHF0:USTF0",1729613297968,3.2078,2624.8,2624.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613298282,0.38122,2624.4,2624.2,6.56902]
["bitfinex-derivatives","ETHF0:USTF0",1729613298969,0.3812,2624.5,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729613299181,0.38119,2624.5,2624.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1729613299981,0.95297,2624.6,2624.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729613300188,0.38124,2624.2,2624.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1729613301786,0.95297,2624.6,2624.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1729613301980,0.38123,2624.2,2624.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1729613302288,3.93289,2624.8,2624.1,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1729613302289,0.38122,2624.3,2624.1,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1729613302481,0.38122,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613304583,0.38123,2624.2,2624.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1729613307177,3.36123,2624.2,2624.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1729613307580,7.17163,2624.2,2624.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1729613307786,3.36123,2624.2,2624.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1729613308683,3.36123,2624.2,2624.1,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1729613308684,0.38123,2624.2,2624.1,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1729613308878,0.38123,2624.2,2624.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1729613315790,0.38123,2624.2,2624.1,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1729613318393,3.36123,2624.2,2624.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1729613318587,0.38123,2624.2,2624.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1729613319496,0.38123,2624.2,2624.1,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1729613320291,3.36123,2624.2,2624.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1729613320596,0.38125,2624.1,2624.0,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729613322898,0.38125,2624.1,2624.0,4.27486]
["bitfinex-derivatives","ETHF0:USTF0",1729613323104,0.38125,2624.1,2624.0,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729613324797,0.38125,2624.1,2624.0,4.27486]
["bitfinex-derivatives","ETHF0:USTF0",1729613325693,0.38125,2624.1,2624.0,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729613325895,0.38125,2624.1,2624.0,4.27486]
["bitfinex-derivatives","ETHF0:USTF0",1729613326612,0.38125,2624.1,2624.0,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729613329803,0.38125,2624.1,2624.0,4.27486]
["bitfinex-derivatives","ETHF0:USTF0",1729613330005,0.8332,2624.7,2624.0,10.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729613330209,0.38121,2624.4,2624.3,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729613330618,0.38121,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613334414,0.38123,2624.2,2624.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1729613336910,0.38125,2624.1,2624.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1729613337311,3.36125,2624.1,2624.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1729613337812,3.36125,2624.1,2624.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1729613338320,1.75125,2624.1,2624.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1729613341118,0.38125,2624.1,2624.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1729613341420,1.75125,2624.1,2624.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1729613341926,1.75125,2624.1,2624.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1729613342223,1.75125,2624.1,2624.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1729613344023,0.38125,2624.1,2624.0,3.06996]
["bitfinex-derivatives","ETHF0:USTF0",1729613344322,1.75125,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729613344523,1.75125,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613345115,1.30622,2624.7,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613345116,0.38112,2625.0,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729613345416,0.38116,2624.7,2624.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1729613345720,1.75116,2624.7,2624.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1729613346320,2.98,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613346515,0.38121,2624.4,2624.3,2.32401]
["bitfinex-derivatives","ETHF0:USTF0",1729613348625,0.38121,2624.4,2624.3,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1729613349019,0.38121,2624.4,2624.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1729613349319,0.38122,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613349527,0.38125,2624.1,2624.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1729613351229,0.38125,2624.1,2623.1,8.00595634]
["bitfinex-derivatives","ETHF0:USTF0",1729613351230,0.38133,2623.6,2623.1,8.00595634]
["bitfinex-derivatives","ETHF0:USTF0",1729613351415,6.1878,2623.2,2622.5,7.62631076]
["bitfinex-derivatives","ETHF0:USTF0",1729613351612,1.466,2623.9,2622.5,7.62631076]
["bitfinex-derivatives","ETHF0:USTF0",1729613351613,0.6421,2623.5,2622.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1729613351818,0.38144,2622.8,2622.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1729613352029,0.19132365,2622.8,2622.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1729613352217,0.38142,2623.0,2622.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1729613352415,0.18897694,2622.9,2622.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1729613352630,3.2078,2623.3,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613352820,3.58917,2623.3,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729613353020,3.78347229,2623.3,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729613353220,0.38138,2623.2,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729613353627,3.58917,2623.3,2622.7,3.36145]
["bitfinex-derivatives","ETHF0:USTF0",1729613353824,0.38137,2623.3,2622.7,3.36145]
["bitfinex-derivatives","ETHF0:USTF0",1729613354021,0.38139,2623.2,2622.7,3.36145]
["bitfinex-derivatives","ETHF0:USTF0",1729613354520,0.38139,2623.2,2622.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1729613354921,0.19453142,2623.4,2622.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1729613355126,0.3814,2623.1,2622.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1729613356826,0.97800536,2623.5,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613357023,0.38137,2623.3,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613357223,2.98,2623.7,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613357224,3.17512334,2623.7,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613357422,0.38138,2623.2,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613357623,3.51066365,2623.7,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613357821,0.38137,2623.3,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613358021,0.53066365,2623.7,2623.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613358240,0.38134,2623.5,2623.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729613358421,0.18760024,2623.6,2623.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729613358624,0.38135,2623.5,2623.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729613359126,0.1920867,2623.6,2623.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729613359332,0.38136,2623.4,2623.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729613359537,0.18689465,2623.6,2623.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729613359726,5.12145318,2623.8,2623.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729613359727,0.38135,2623.5,2623.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729613359923,0.38135,2623.4,2623.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729613360322,0.19556079,2623.6,2623.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729613360532,3.2078,2623.8,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613360735,3.2078,2623.8,2623.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729613360736,3.5891,2623.8,2623.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729613361525,3.2078,2623.8,2623.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729613361724,0.38131,2623.7,2623.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729613361930,3.2078,2623.8,2623.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729613362337,0.38131,2623.7,2623.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729613366127,0.38129,2623.9,2623.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729613366333,0.95299,2624.5,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613366627,0.38125,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729613367030,0.38121,2624.4,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729613367229,3.2078,2624.6,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729613367230,0.38119,2624.5,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729613367535,3.2078,2624.6,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729613367735,0.38119,2624.5,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729613368244,3.2078,2625.0,2624.4,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729613368431,0.38117,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613368737,0.38116,2624.8,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729613369537,0.38116,2624.7,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729613370343,0.38116,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613370543,0.38118,2624.6,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729613370751,0.38117,2624.7,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729613371245,0.38117,2624.7,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729613371635,0.38117,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613371937,0.38117,2624.7,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729613373042,0.38117,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613373242,0.38119,2624.5,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729613374232,0.38119,2624.5,2624.1,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729613374431,0.38119,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729613375043,0.38119,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613375240,0.38119,2624.5,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729613375442,0.38119,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729613375944,0.38117,2624.7,2624.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613376335,0.38117,2624.7,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729613376934,0.3812,2624.5,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729613377339,0.3812,2624.5,2624.4,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1729613377948,0.38119,2624.6,2624.4,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1729613378139,3.2078,2625.0,2624.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729613378338,0.38115,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729613378549,0.38117,2624.7,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729613379546,0.38116,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613379953,3.93274,2625.2,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729613380142,0.38115,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729613380443,0.38115,2624.9,2624.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729613380649,0.38115,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729613381344,0.38113,2625.0,2624.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729613381548,0.38113,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729613381746,0.95274,2625.2,2624.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729613381949,0.32950554,2625.3,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613382156,4.16048,2625.4,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613382348,0.3811,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729613382550,3.2078,2625.4,2625.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729613382850,0.38103,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729613383055,1.21738,2625.9,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613383056,0.38099,2625.9,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613383242,2.98,2626.4,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613383243,3.2078,2626.4,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613383441,0.38098,2626.0,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729613383750,4.16011,2626.4,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613383751,3.2078,2626.4,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613383942,0.38093,2626.3,2626.1,3.36095]
["bitfinex-derivatives","ETHF0:USTF0",1729613384246,7.13997,2626.8,2625.9,3.36098]
["bitfinex-derivatives","ETHF0:USTF0",1729613384247,0.38097,2626.1,2625.9,3.36098]
["bitfinex-derivatives","ETHF0:USTF0",1729613384447,0.95228,2626.5,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613384654,3.93222,2626.6,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613384954,0.38096,2626.1,2625.9,3.36098]
["bitfinex-derivatives","ETHF0:USTF0",1729613385846,0.38095,2626.2,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729613386242,0.38096,2626.1,2625.9,3.36098]
["bitfinex-derivatives","ETHF0:USTF0",1729613387041,0.18724076,2626.5,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613387248,0.38095,2626.2,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613387754,0.38092,2626.4,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613387948,0.38096,2626.2,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613388643,0.18724076,2626.5,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613388644,0.38096,2626.1,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613388847,0.38095,2626.2,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613389055,0.18724076,2626.5,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613389354,0.38096,2626.1,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613390247,0.18724076,2626.5,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613390450,3.9323,2626.4,2625.8,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729613390757,0.95233,2626.3,2625.8,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729613390959,0.38098,2626.0,2625.8,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729613391251,0.19077798,2626.3,2625.8,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729613391646,3.2078,2626.5,2625.8,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729613392053,0.38097,2626.1,2625.8,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729613392247,3.39381139,2626.5,2625.8,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729613392454,0.38094,2626.3,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613393057,2.98,2626.7,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613393258,4.11979604,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613393456,0.38093,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613393656,0.38093,2626.3,2626.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1729613394864,0.38093,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613394865,0.38097,2626.1,2625.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729613395064,0.95228,2626.5,2625.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729613395065,0.38096,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613395464,3.16759604,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613395465,0.38092,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613395665,0.38094,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613397066,0.38092,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613397268,0.38093,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613397468,0.38095,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613397968,0.38094,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613398366,96.7922,2626.0,2625.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729613398873,96.7922,2626.0,2625.9,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1729613399275,96.7922,2626.0,2625.9,7.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729613399871,96.7922,2626.0,2625.9,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1729613404474,0.38099,2625.9,2625.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1729613404878,0.381,2625.8,2625.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729613406279,97.17318,2626.0,2625.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729613406480,0.38099,2625.9,2625.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729613406676,97.17318,2626.0,2625.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729613406881,96.7922,2626.0,2625.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729613407780,0.38099,2625.9,2625.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729613408077,0.381,2625.8,2625.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729613408469,96.7922,2626.0,2625.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729613408670,97.17318,2626.0,2625.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729613408977,96.7922,2626.0,2625.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729613409470,96.7922,2626.0,2625.8,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729613410467,96.7922,2626.0,2625.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729613413078,96.7922,2626.0,2625.9,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1729613415686,91.7842,2626.0,2625.9,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1729613415883,80.6342,2626.0,2625.9,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1729613416188,80.06233956,2626.0,2625.9,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1729613416484,80.06233956,2626.0,2625.9,47.588]
["bitfinex-derivatives","ETHF0:USTF0",1729613418585,65.33731624,2626.0,2625.9,60.097]
["bitfinex-derivatives","ETHF0:USTF0",1729613418781,54.18731624,2626.0,2625.9,60.097]
["bitfinex-derivatives","ETHF0:USTF0",1729613418983,53.92221624,2626.0,2625.9,60.097]
["bitfinex-derivatives","ETHF0:USTF0",1729613419183,53.92221624,2626.0,2625.9,60.107]
["bitfinex-derivatives","ETHF0:USTF0",1729613419184,46.81446441,2626.0,2625.9,60.107]
["bitfinex-derivatives","ETHF0:USTF0",1729613419386,36.88334459,2626.0,2625.9,63.915]
["bitfinex-derivatives","ETHF0:USTF0",1729613419592,28.33285159,2626.0,2625.9,64.9042168]
["bitfinex-derivatives","ETHF0:USTF0",1729613419791,28.33285159,2626.0,2625.9,63.35672806]
["bitfinex-derivatives","ETHF0:USTF0",1729613419995,28.33285159,2626.0,2625.9,64.9042168]
["bitfinex-derivatives","ETHF0:USTF0",1729613420292,25.33285159,2626.0,2625.9,64.9042168]
["bitfinex-derivatives","ETHF0:USTF0",1729613420681,20.44610159,2626.0,2625.9,64.9042168]
["bitfinex-derivatives","ETHF0:USTF0",1729613420987,14.51250159,2626.0,2625.9,64.9042168]
["bitfinex-derivatives","ETHF0:USTF0",1729613421189,14.51250159,2626.0,2625.9,66.33652357]
["bitfinex-derivatives","ETHF0:USTF0",1729613421190,13.12250159,2626.0,2625.9,66.33652357]
["bitfinex-derivatives","ETHF0:USTF0",1729613421390,13.12250159,2626.0,2625.9,64.9042168]
["bitfinex-derivatives","ETHF0:USTF0",1729613421587,11.81320534,2626.0,2625.9,64.9042168]
["bitfinex-derivatives","ETHF0:USTF0",1729613421792,0.66320534,2626.0,2625.9,66.33601706]
["bitfinex-derivatives","ETHF0:USTF0",1729613421992,4.21412,2627.8,2625.9,64.9042168]
["bitfinex-derivatives","ETHF0:USTF0",1729613422193,7.61600474,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613422394,7.61600474,2627.5,2627.3,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729613422585,3.58852,2627.8,2627.3,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729613422790,7.61600474,2627.6,2627.3,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729613424486,3.2078,2627.8,2627.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613424791,3.2078,2627.8,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613425495,0.5853,2628.1,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613425690,0.6417,2628.3,2627.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613425885,7.61600474,2628.2,2627.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613426086,7.99666474,2628.2,2627.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613426292,7.61600474,2628.2,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613426491,7.99666474,2628.2,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613426687,7.61600474,2628.2,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613426887,7.99666474,2628.2,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613427188,7.61600474,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613427496,2.98,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613427497,7.61600474,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613428886,7.99670474,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613429086,7.61600474,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613429590,7.99670474,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613430188,0.5939,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613430786,0.97462,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613431089,1.1926,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613431300,8.80860474,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613431687,7.61600474,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613435588,7.61600474,2627.7,2627.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1729613437797,1.1926,2627.8,2627.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1729613437997,8.20990474,2627.8,2627.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1729613438202,8.20990474,2627.8,2627.5,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729613439193,7.61600474,2627.7,2627.5,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1729613442295,0.6172,2628.1,2627.5,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729613442604,3.2078,2628.6,2628.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729613442806,3.2078,2628.6,2628.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613442807,0.6382,2628.5,2628.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613442995,0.46757,2628.9,2628.4,45.226]
["bitfinex-derivatives","ETHF0:USTF0",1729613442996,0.6326,2628.9,2628.4,45.226]
["bitfinex-derivatives","ETHF0:USTF0",1729613443195,38.66781,2629.2,2628.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613443499,38.66781,2629.2,2629.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613443693,38.66781,2629.2,2629.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1729613444307,38.66781,2629.2,2629.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1729613444801,38.66781,2629.2,2628.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729613444997,38.66781,2629.2,2629.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1729613445308,38.66781,2629.2,2628.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729613445608,38.66781,2629.2,2629.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1729613445797,38.66781,2629.2,2629.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613448703,38.66781,2629.2,2629.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1729613448906,38.66781,2629.2,2629.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613449103,7.61600474,2629.1,2628.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613449306,7.61600474,2629.0,2628.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729613450005,7.61600474,2629.0,2628.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613450199,0.6208,2629.1,2628.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613450404,38.66781,2629.2,2628.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613450609,7.61600474,2629.1,2628.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613451702,38.66781,2629.2,2628.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613451904,38.66781,2629.2,2629.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613455110,38.66781,2629.2,2629.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729613455410,38.66781,2629.2,2629.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729613458313,0.38048,2629.4,2629.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729613458516,7.61600474,2629.3,2629.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729613459219,7.61600474,2629.2,2629.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729613459915,7.61600474,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613460112,7.99653474,2629.1,2628.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729613460418,7.61600474,2628.9,2628.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729613460914,4.15899,2629.5,2628.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729613461109,7.61600474,2629.0,2628.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729613461418,7.61600474,2628.9,2628.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729613461609,7.99656474,2628.9,2628.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729613462920,0.38057,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613463109,0.38058,2628.7,2628.6,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1729613463314,7.99658474,2628.7,2628.6,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1729613463929,7.61600474,2628.7,2628.6,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1729613465117,0.6215,2629.1,2628.6,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1729613465317,0.6215,2629.1,2628.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613465318,7.61600474,2629.1,2628.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613465621,7.99653474,2629.1,2628.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613465822,7.99653474,2629.1,2628.7,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1729613465823,0.38055,2628.9,2628.7,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1729613466121,0.38055,2628.9,2628.6,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1729613466122,7.99658474,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613466325,7.61600474,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613467416,7.99658474,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613467612,7.61600474,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613469823,7.99658474,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613474128,0.3806,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613474327,7.61600474,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613475423,7.99661474,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613475621,8.58021474,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613478122,11.17960474,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613478324,11.17960474,2628.5,2628.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1729613478325,1.53514,2628.5,2628.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1729613478519,0.38066,2628.2,2628.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1729613478720,7.99667474,2628.1,2628.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1729613479629,7.61600474,2628.1,2628.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1729613482033,0.95151,2628.6,2628.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1729613482235,3.54703353,2628.7,2628.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613482236,7.61600474,2628.2,2628.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613482528,7.61600474,2628.3,2628.1,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729613485424,7.99665474,2628.3,2628.1,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729613485623,0.38065,2628.2,2628.1,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729613485823,7.99664474,2628.3,2628.1,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729613486029,0.38065,2628.2,2628.1,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729613486232,7.99665474,2628.3,2628.1,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729613486630,7.99665474,2628.3,2628.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729613487534,7.61600474,2628.3,2628.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729613487735,0.38065,2628.2,2628.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729613487931,7.61600474,2628.3,2628.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729613488232,0.38065,2628.2,2628.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729613488434,7.99665474,2628.2,2628.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729613497241,7.61600474,2628.2,2628.1,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729613497446,3.58839,2628.7,2628.1,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729613497648,3.2078,2628.7,2628.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613497838,3.2078,2629.2,2628.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613498147,4.45520474,2628.8,2628.7,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1729613499137,0.38054,2629.0,2628.7,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1729613499443,3.2078,2629.2,2628.7,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1729613499444,4.83575474,2628.9,2628.7,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1729613499648,4.45520474,2628.9,2628.7,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1729613500346,3.58832,2629.2,2628.7,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1729613500541,4.45520474,2629.0,2628.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613501248,3.2078,2629.2,2628.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613501444,4.45520474,2629.2,2629.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613502146,4.45520474,2629.2,2629.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613502740,4.45520474,2629.2,2629.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613503044,3.2078,2629.5,2629.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613503246,4.45520474,2629.4,2629.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613505246,4.45520474,2629.4,2629.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613506253,3.2078,2629.5,2629.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613506552,7.66300474,2629.5,2629.4,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729613506747,7.66300474,2629.5,2629.4,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729613506748,4.45520474,2629.5,2629.4,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729613509249,4.83567474,2629.5,2629.4,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729613509455,4.83567474,2629.5,2629.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729613510452,4.45520474,2629.5,2629.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729613510649,4.83567474,2629.5,2629.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729613510849,4.45520474,2629.5,2629.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729613512349,4.83567474,2629.5,2629.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729613512952,4.45520474,2629.5,2629.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729613513756,4.83567474,2629.5,2629.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729613514750,4.83567474,2629.5,2629.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729613514961,0.38051,2629.3,2628.9,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1729613515261,4.45520474,2629.2,2629.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1729613515855,4.45520474,2629.2,2629.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613516860,4.45520474,2629.2,2629.1,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1729613520053,4.45520474,2629.2,2628.9,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1729613520250,1.2955,2629.4,2629.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1729613520559,0.3805,2629.3,2629.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1729613520751,4.45520474,2629.1,2629.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1729613521149,4.45520474,2629.1,2628.9,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1729613521353,4.45520474,2629.0,2628.9,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1729613521854,4.45520474,2629.0,2628.9,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1729613522056,4.45520474,2629.0,2628.7,43.78]
["bitfinex-derivatives","ETHF0:USTF0",1729613522057,4.83574474,2629.0,2628.7,43.78]
["bitfinex-derivatives","ETHF0:USTF0",1729613522252,4.45520474,2628.9,2628.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1729613523055,4.45520474,2628.9,2628.7,43.78]
["bitfinex-derivatives","ETHF0:USTF0",1729613523256,0.38054,2629.0,2628.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1729613523555,3.2078,2629.2,2628.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1729613523760,5.09450474,2628.9,2628.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1729613523956,5.47506474,2628.9,2628.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1729613524159,4.45520474,2628.8,2628.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1729613524763,4.83577474,2628.8,2628.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1729613524956,4.45520474,2628.8,2628.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1729613525154,4.45520474,2628.7,2628.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1729613525460,4.45520474,2628.7,2628.5,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729613525654,4.45520474,2628.6,2628.5,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729613526056,4.45520474,2628.6,2628.5,46.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729613526057,4.83580474,2628.6,2628.5,46.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729613526462,4.45520474,2628.6,2628.5,46.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729613527168,4.45520474,2628.6,2628.5,45.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729613528660,4.83580474,2628.6,2628.5,43.78]
["bitfinex-derivatives","ETHF0:USTF0",1729613529259,4.45520474,2628.6,2628.5,43.78]
["bitfinex-derivatives","ETHF0:USTF0",1729613529671,4.83580474,2628.6,2628.5,43.78]
["bitfinex-derivatives","ETHF0:USTF0",1729613529866,4.45520474,2628.6,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729613530263,4.45520474,2628.6,2628.4,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729613530459,4.83581474,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613530971,4.45520474,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613531462,4.83581474,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613533070,4.83581474,2628.5,2628.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613533371,4.45520474,2628.4,2628.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613534468,4.83583474,2628.4,2628.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613534867,4.45520474,2628.4,2628.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613535473,4.83583474,2628.4,2628.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729613536668,4.45520474,2628.4,2628.2,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1729613536968,4.45520474,2628.3,2628.2,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1729613538271,4.45520474,2628.3,2628.2,43.606]
["bitfinex-derivatives","ETHF0:USTF0",1729613547685,3.9099,2628.8,2628.2,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1729613547974,4.45520474,2628.4,2628.2,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1729613549586,4.45520474,2628.4,2628.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1729613552089,3.8752,2629.1,2628.3,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729613552377,3.58834,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613552785,7.66300474,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613553082,8.04352474,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613554280,7.66300474,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613554585,8.04352474,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613556186,7.66300474,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613557286,8.04352474,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613562792,4.83572474,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613562997,4.45520474,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613563890,4.83572474,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613564093,4.45520474,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613565591,4.45520474,2629.1,2629.0,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1729613566191,4.45520474,2629.1,2629.0,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1729613566586,4.45520474,2629.1,2629.0,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1729613575096,4.83572474,2629.1,2629.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1729613575395,4.83572474,2629.1,2629.0,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1729613575599,4.83572474,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613575795,7.24652474,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613579903,0.38055,2628.9,2628.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729613580103,4.83575474,2628.9,2628.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729613583101,0.38055,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613583303,4.83575474,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613592909,4.45520474,2628.9,2628.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1729613593208,4.45520474,2628.7,2628.6,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1729613594206,4.45520474,2628.7,2628.6,2.41799]
["bitfinex-derivatives","ETHF0:USTF0",1729613595214,4.45520474,2628.7,2628.6,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729613599409,4.83578474,2628.7,2628.6,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729613599714,4.83578474,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613599715,0.3806,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613599909,1.565,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613600105,6.02020474,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613601014,5.63960474,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613601214,6.02020474,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613602014,4.83580474,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613603201,4.45520474,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613605114,4.83580474,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613605308,4.45520474,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613605616,4.83580474,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613606613,0.38061,2628.5,2628.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729613606808,4.83581474,2628.5,2628.4,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1729613607004,4.83581474,2628.5,2628.3,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1729613607005,4.45520474,2628.5,2628.3,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1729613607213,6.06923474,2628.4,2628.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1729613607409,6.06923474,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613610907,4.45520474,2628.4,2628.3,3.12064]
["bitfinex-derivatives","ETHF0:USTF0",1729613611312,4.45520474,2628.4,2628.3,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729613612615,4.45520474,2628.4,2628.3,3.16764]
["bitfinex-derivatives","ETHF0:USTF0",1729613613112,3.5884,2628.6,2628.3,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1729613613323,4.45520474,2628.4,2628.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1729613614916,4.45520474,2628.4,2628.3,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1729613616720,4.83583474,2628.4,2628.3,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1729613616910,6.01773474,2628.4,2628.3,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1729613618228,5.63710474,2628.4,2628.3,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1729613618428,4.45520474,2628.4,2628.3,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1729613618929,4.83583474,2628.4,2628.3,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1729613620026,4.45520474,2628.4,2628.3,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1729613620229,4.83583474,2628.4,2628.3,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1729613620428,4.83583474,2628.4,2628.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1729613620618,4.83583474,2628.4,2628.3,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1729613621121,4.83583474,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613622630,4.83583474,2628.4,2628.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729613622631,0.38064,2628.3,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613622830,4.83585474,2628.2,2628.1,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1729613623233,4.83585474,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613623832,0.38067,2628.1,2628.0,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1729613624032,4.83587474,2628.1,2628.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1729613625133,4.45520474,2628.1,2628.0,4.28808]
["bitfinex-derivatives","ETHF0:USTF0",1729613625336,4.83587474,2628.1,2628.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1729613626035,4.83587474,2628.1,2628.0,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1729613626831,4.45520474,2628.1,2628.0,2.87808]
["bitfinex-derivatives","ETHF0:USTF0",1729613629142,1.59461,2628.5,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729613629446,4.4296,2628.6,2628.4,4.33222]
["bitfinex-derivatives","ETHF0:USTF0",1729613629739,3.2078,2628.6,2628.5,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729613629943,3.5884,2628.6,2628.5,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729613630135,8.04360474,2628.6,2628.5,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729613632043,4.83580474,2628.6,2628.5,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729613632246,4.45520474,2628.6,2628.5,4.14391]
["bitfinex-derivatives","ETHF0:USTF0",1729613635951,4.45520474,2628.6,2628.5,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729613635952,4.83580474,2628.6,2628.5,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729613636647,4.83580474,2628.6,2628.5,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729613637251,4.45520474,2628.6,2628.5,5.55391]
["bitfinex-derivatives","ETHF0:USTF0",1729613638052,4.83580474,2628.6,2628.5,5.55391]
["bitfinex-derivatives","ETHF0:USTF0",1729613638554,4.83580474,2628.6,2628.5,4.14391]
["bitfinex-derivatives","ETHF0:USTF0",1729613638751,4.83580474,2628.6,2628.5,5.55391]
["bitfinex-derivatives","ETHF0:USTF0",1729613639251,4.83580474,2628.6,2628.5,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729613640054,4.83580474,2628.6,2628.5,5.55391]
["bitfinex-derivatives","ETHF0:USTF0",1729613644154,4.83580474,2628.6,2628.5,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729613644758,4.83580474,2628.6,2628.5,5.55391]
["bitfinex-derivatives","ETHF0:USTF0",1729613645054,4.45520474,2628.6,2628.5,5.55391]
["bitfinex-derivatives","ETHF0:USTF0",1729613645652,4.83580474,2628.6,2628.5,5.55391]
["bitfinex-derivatives","ETHF0:USTF0",1729613646556,4.45520474,2628.6,2628.5,5.55391]
["bitfinex-derivatives","ETHF0:USTF0",1729613646859,4.45520474,2628.6,2628.5,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729613647056,4.83580474,2628.6,2628.5,5.55391]
["bitfinex-derivatives","ETHF0:USTF0",1729613647259,4.45520474,2628.6,2628.5,5.55391]
["bitfinex-derivatives","ETHF0:USTF0",1729613647460,4.83580474,2628.6,2628.5,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729613647659,4.83580474,2628.6,2628.5,5.55391]
["bitfinex-derivatives","ETHF0:USTF0",1729613648251,4.45520474,2628.6,2628.5,5.55391]
["bitfinex-derivatives","ETHF0:USTF0",1729613650259,4.83580474,2628.6,2628.5,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729613650454,6.77672474,2628.6,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613650760,6.88740474,2628.5,2628.2,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729613650960,2.81282,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613651457,7.26802474,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613652470,1.2218,2628.8,2628.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729613652660,4.45520474,2628.8,2628.7,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1729613652963,4.45520474,2628.8,2628.7,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729613653358,4.45520474,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613653658,6.20578474,2628.8,2628.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729613653851,0.38058,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613654056,0.38058,2628.8,2628.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729613654355,4.45520474,2628.7,2628.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729613654758,4.45520474,2628.7,2628.6,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1729613654958,4.45520474,2628.7,2628.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729613655165,4.83578474,2628.7,2628.6,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1729613657255,0.38062,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613657460,3.9326,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613657859,9.37720474,2628.6,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613658069,4.45520474,2628.5,2628.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729613658371,4.83583474,2628.4,2628.3,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1729613659865,4.83583474,2628.4,2628.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729613660164,4.83583474,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613662070,5.82520474,2628.4,2628.1,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1729613662263,4.45520474,2628.2,2628.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1729613662458,4.83585474,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613664165,4.45520474,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613664472,4.83585474,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613664766,5.99555474,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613666557,8.33965474,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613667376,8.33965474,2628.2,2627.9,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1729613667377,7.95900474,2628.2,2627.9,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1729613667562,0.38074,2627.7,2627.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1729613667763,0.38076,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613667961,0.38076,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613667962,4.83596474,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613668167,0.3808,2627.2,2627.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1729613668362,0.3808,2627.3,2627.1,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1729613668565,4.83600474,2627.2,2627.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1729613668772,6.05880474,2627.2,2626.9,5.99703]
["bitfinex-derivatives","ETHF0:USTF0",1729613668974,4.45520474,2627.0,2626.9,7.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729613669165,4.45520474,2627.0,2626.9,8.76903]
["bitfinex-derivatives","ETHF0:USTF0",1729613669659,4.45520474,2627.0,2626.9,8.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729613669864,4.45520474,2627.0,2626.9,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729613670366,4.45520474,2627.0,2626.9,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729613671269,4.45520474,2627.0,2626.9,4.83274]
["bitfinex-derivatives","ETHF0:USTF0",1729613672069,4.45520474,2627.0,2626.9,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1729613673573,4.45520474,2627.0,2626.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1729613673976,4.45520474,2627.0,2626.9,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1729613674270,4.45520474,2627.0,2626.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1729613674774,4.45520474,2627.0,2626.9,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1729613674971,4.45520474,2627.0,2626.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1729613675172,4.45520474,2627.0,2626.9,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1729613682776,3.2078,2627.5,2626.9,5.43134]
["bitfinex-derivatives","ETHF0:USTF0",1729613682980,4.45520474,2627.3,2627.2,3.35079]
["bitfinex-derivatives","ETHF0:USTF0",1729613683978,19.02269,2629.7,2627.2,3.35079]
["bitfinex-derivatives","ETHF0:USTF0",1729613683979,2.3818,2628.3,2627.2,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729613684179,2.3818,2628.3,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729613684180,0.74420474,2627.9,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729613684368,1.12490474,2627.9,2627.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729613684570,1.12490474,2627.9,2627.8,43.77]
["bitfinex-derivatives","ETHF0:USTF0",1729613685281,0.74420474,2627.9,2627.8,43.77]
["bitfinex-derivatives","ETHF0:USTF0",1729613685470,1.12490474,2627.9,2627.8,43.77]
["bitfinex-derivatives","ETHF0:USTF0",1729613686068,0.74420474,2627.9,2627.8,43.77]
["bitfinex-derivatives","ETHF0:USTF0",1729613686475,1.12490474,2627.9,2627.8,43.77]
["bitfinex-derivatives","ETHF0:USTF0",1729613686671,0.74420474,2627.9,2627.8,43.77]
["bitfinex-derivatives","ETHF0:USTF0",1729613687076,1.91740474,2627.9,2627.8,43.77]
["bitfinex-derivatives","ETHF0:USTF0",1729613687470,1.91740474,2627.9,2627.5,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1729613687678,0.74420474,2627.6,2627.5,2.89986]
["bitfinex-derivatives","ETHF0:USTF0",1729613687976,0.74420474,2627.6,2627.5,46.66986]
["bitfinex-derivatives","ETHF0:USTF0",1729613689073,1.1732,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729613689268,1.1732,2627.9,2627.8,3.35071]
["bitfinex-derivatives","ETHF0:USTF0",1729613689481,1.91740474,2627.9,2627.8,3.35071]
["bitfinex-derivatives","ETHF0:USTF0",1729613690376,1.91740474,2627.9,2627.8,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729613696685,0.74420474,2627.9,2627.8,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729613696881,0.74420474,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613697074,0.74420474,2627.9,2627.8,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729613697681,0.74420474,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613697982,0.74420474,2627.9,2627.8,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729613698290,0.74420474,2627.9,2627.5,47.47879]
["bitfinex-derivatives","ETHF0:USTF0",1729613698291,0.38072,2627.8,2627.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729613698477,3.96442,2627.8,2627.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729613698786,1.12493474,2627.7,2627.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729613698983,1.12493474,2627.7,2627.6,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1729613700179,1.12493474,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613700390,0.74420474,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613700992,2.11420474,2627.7,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613701286,7.74331,2627.8,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613701287,2.49494474,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613701493,2.11420474,2627.6,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613701691,1.75074,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613701888,2.49494474,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613702286,1.12494474,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613703794,2.49494474,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613704096,1.12494474,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613704792,2.49494474,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613706299,1.12494474,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613707792,0.74420474,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613707996,0.74420474,2627.6,2627.5,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729613709089,1.12494474,2627.6,2627.5,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729613709294,0.38077,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729613709595,0.38077,2627.4,2627.3,3.14679]
["bitfinex-derivatives","ETHF0:USTF0",1729613709596,0.74420474,2627.4,2627.3,3.14679]
["bitfinex-derivatives","ETHF0:USTF0",1729613709992,2.34827474,2627.4,2627.3,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1729613710196,1.96750474,2627.4,2627.3,3.14679]
["bitfinex-derivatives","ETHF0:USTF0",1729613710398,2.34827474,2627.4,2627.3,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1729613711000,1.96750474,2627.4,2627.3,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1729613711392,3.18850474,2627.4,2627.3,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1729613711690,3.18850474,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613712103,3.56927474,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613712402,3.18850474,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613712588,3.18850474,2627.4,2627.3,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729613712589,0.74420474,2627.4,2627.3,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729613712796,0.74420474,2627.4,2627.3,2.88079]
["bitfinex-derivatives","ETHF0:USTF0",1729613713294,0.74420474,2627.4,2627.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729613713500,0.74420474,2627.4,2627.3,2.88079]
["bitfinex-derivatives","ETHF0:USTF0",1729613717096,0.74420474,2627.4,2627.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729613717302,0.74420474,2627.4,2627.3,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729613717691,1.12497474,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613718004,1.12497474,2627.4,2627.3,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1729613718596,0.74420474,2627.4,2627.3,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1729613718894,1.12497474,2627.4,2627.3,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1729613719706,2.11420474,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613719917,2.49497474,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613720109,2.11420474,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613720408,1.12497474,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613721699,0.74420474,2627.4,2627.3,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729613721905,0.74420474,2627.4,2627.3,2.94089]
["bitfinex-derivatives","ETHF0:USTF0",1729613722305,3.2078,2627.8,2627.3,6.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729613722498,3.2078,2627.8,2627.7,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729613722805,3.6698,2628.3,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613723003,0.74420474,2628.0,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729613723198,0.74420474,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729613723398,0.74420474,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729613723697,0.74420474,2628.2,2628.1,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729613724506,0.74420474,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613724899,2.49486474,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613725204,0.38067,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613725397,0.3807,2627.9,2627.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1729613725595,0.3807,2627.9,2627.8,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1729613725801,0.3807,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613725802,2.49490474,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613725999,1.12490474,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613726199,0.74420474,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613726405,1.12490474,2627.9,2627.6,5.95033]
["bitfinex-derivatives","ETHF0:USTF0",1729613726604,0.74420474,2627.7,2627.6,5.95033]
["bitfinex-derivatives","ETHF0:USTF0",1729613727310,0.74420474,2627.7,2627.6,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729613727810,1.88930474,2627.7,2627.6,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729613728015,1.88930474,2627.7,2627.6,2.98034]
["bitfinex-derivatives","ETHF0:USTF0",1729613729211,1.88930474,2627.7,2627.6,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729613730311,1.88930474,2627.7,2627.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729613730507,1.88930474,2627.7,2627.6,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729613730713,2.27003474,2627.7,2627.6,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729613730909,0.38076,2627.5,2627.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1729613731110,0.74420474,2627.4,2627.3,2.90328]
["bitfinex-derivatives","ETHF0:USTF0",1729613731316,0.74420474,2627.4,2627.3,5.87328]
["bitfinex-derivatives","ETHF0:USTF0",1729613731613,3.2078,2627.7,2627.3,6.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729613731809,3.2078,2627.7,2627.6,3.35074]
["bitfinex-derivatives","ETHF0:USTF0",1729613732208,3.2078,2627.7,2627.6,7.15634]
["bitfinex-derivatives","ETHF0:USTF0",1729613736816,3.2078,2628.1,2627.6,7.15634]
["bitfinex-derivatives","ETHF0:USTF0",1729613737015,3.2078,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729613737316,0.74420474,2628.1,2628.0,1.77168]
["bitfinex-derivatives","ETHF0:USTF0",1729613737513,0.74420474,2628.1,2628.0,4.12728]
["bitfinex-derivatives","ETHF0:USTF0",1729613737709,0.74420474,2628.1,2628.0,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1729613738017,0.74420474,2628.1,2628.0,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729613738414,0.74420474,2628.1,2628.0,43.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729613739016,0.74420474,2628.1,2628.0,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729613739820,1.12487474,2628.1,2628.0,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729613740034,0.74420474,2628.1,2628.0,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729613741920,0.74420474,2628.1,2628.0,2.95758]
["bitfinex-derivatives","ETHF0:USTF0",1729613743516,0.74420474,2628.1,2628.0,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729613743720,0.74420474,2628.1,2628.0,2.95758]
["bitfinex-derivatives","ETHF0:USTF0",1729613744119,0.74420474,2628.1,2628.0,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729613744318,0.74420474,2628.1,2628.0,2.95758]
["bitfinex-derivatives","ETHF0:USTF0",1729613744724,0.74420474,2628.1,2628.0,5.92758]
["bitfinex-derivatives","ETHF0:USTF0",1729613744923,0.74420474,2628.1,2628.0,2.95758]
["bitfinex-derivatives","ETHF0:USTF0",1729613745526,0.74420474,2628.1,2628.0,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729613745921,0.74420474,2628.1,2628.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1729613746631,1.12487474,2628.1,2628.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1729613746828,0.74420474,2628.1,2628.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1729613747421,0.74420474,2628.1,2628.0,1.76768]
["bitfinex-derivatives","ETHF0:USTF0",1729613748331,0.74420474,2628.1,2628.0,3.13768]
["bitfinex-derivatives","ETHF0:USTF0",1729613748931,0.74420474,2628.1,2628.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1729613750634,0.38071,2627.9,2627.7,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1729613750934,1.91780474,2627.8,2627.7,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1729613751435,1.91780474,2627.8,2627.7,1.51883]
["bitfinex-derivatives","ETHF0:USTF0",1729613752132,1.91780474,2627.8,2627.7,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729613752331,1.91780474,2627.8,2627.7,5.7159]
["bitfinex-derivatives","ETHF0:USTF0",1729613752734,1.91780474,2627.8,2627.7,6.09663]
["bitfinex-derivatives","ETHF0:USTF0",1729613753937,1.1952,2628.0,2627.7,6.09663]
["bitfinex-derivatives","ETHF0:USTF0",1729613754242,1.203,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729613754538,1.203,2628.2,2628.1,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729613754732,1.94720474,2628.2,2628.1,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729613755536,1.94720474,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613755739,2.32785474,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613755934,1.94720474,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613756340,1.94720474,2628.2,2628.0,1.76768]
["bitfinex-derivatives","ETHF0:USTF0",1729613756541,0.74420474,2628.1,2628.0,1.76768]
["bitfinex-derivatives","ETHF0:USTF0",1729613757634,0.74420474,2628.1,2628.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1729613759235,0.74420474,2628.1,2628.0,1.76768]
["bitfinex-derivatives","ETHF0:USTF0",1729613759435,0.74420474,2628.1,2628.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1729613759645,1.12487474,2628.1,2628.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1729613760346,0.74420474,2628.1,2628.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1729613760542,1.12487474,2628.1,2628.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1729613761543,0.74420474,2628.1,2628.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1729613762544,1.12487474,2628.1,2628.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1729613762742,0.74420474,2628.1,2628.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1729613763846,0.74420474,2628.1,2628.0,1.76768]
["bitfinex-derivatives","ETHF0:USTF0",1729613764653,0.74420474,2628.1,2628.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1729613765238,0.74420474,2628.1,2628.0,1.76768]
["bitfinex-derivatives","ETHF0:USTF0",1729613766642,0.74420474,2628.1,2628.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1729613768543,0.74420474,2628.1,2628.0,1.76768]
["bitfinex-derivatives","ETHF0:USTF0",1729613769147,1.1201,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729613769348,1.86430474,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729613771752,1.86430474,2628.4,2628.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1729613771943,0.38064,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729613772145,0.74420474,2628.2,2628.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1729613772352,0.74420474,2628.2,2628.1,1.43357]
["bitfinex-derivatives","ETHF0:USTF0",1729613776353,0.74420474,2628.2,2628.1,2.80357]
["bitfinex-derivatives","ETHF0:USTF0",1729613787664,0.74420474,2628.2,2628.1,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729613787963,0.74420474,2628.2,2628.1,2.80357]
["bitfinex-derivatives","ETHF0:USTF0",1729613789268,1.087,2628.5,2628.1,9.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729613789566,0.74420474,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729613791266,0.74420474,2628.3,2628.2,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729613791764,0.38067,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613791964,0.74420474,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613792154,0.74420474,2628.1,2628.0,3.12068]
["bitfinex-derivatives","ETHF0:USTF0",1729613792472,0.74420474,2628.1,2628.0,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1729613792868,0.74420474,2628.1,2628.0,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729613793167,1.79410474,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613793864,1.79410474,2628.1,2628.0,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729613794064,1.79410474,2628.1,2628.0,2.84218]
["bitfinex-derivatives","ETHF0:USTF0",1729613794368,1.79410474,2628.1,2628.0,4.22418]
["bitfinex-derivatives","ETHF0:USTF0",1729613794770,1.113,2628.7,2628.0,9.0183]
["bitfinex-derivatives","ETHF0:USTF0",1729613794963,0.74420474,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729613795365,1.0435,2628.7,2628.2,4.75643]
["bitfinex-derivatives","ETHF0:USTF0",1729613795562,1.0435,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729613796066,1.78770474,2628.7,2628.6,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729613796270,1.78770474,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613796871,1.78770474,2628.7,2628.6,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729613797273,1.78770474,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613798771,2.16828474,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613799166,3.53828474,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613800270,2.16828474,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613801771,1.78770474,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613802174,1.78770474,2628.7,2628.6,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729613803876,2.16828474,2628.7,2628.6,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729613806272,1.78770474,2628.7,2628.6,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729613810270,1.78770474,2628.7,2628.6,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729613812073,0.74420474,2628.7,2628.6,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729613812477,0.74420474,2628.7,2628.6,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1729613812969,0.74420474,2628.7,2628.6,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729613814971,0.74420474,2628.7,2628.6,46.0656]
["bitfinex-derivatives","ETHF0:USTF0",1729613817779,0.74420474,2628.7,2628.6,44.6956]
["bitfinex-derivatives","ETHF0:USTF0",1729613818289,0.74420474,2628.7,2628.6,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729613818782,0.74420474,2628.7,2628.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1729613819078,1.12478474,2628.7,2628.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1729613819673,0.74420474,2628.7,2628.6,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1729613820584,0.74420474,2628.7,2628.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1729613820775,1.12478474,2628.7,2628.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1729613820976,0.74420474,2628.7,2628.6,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1729613823784,0.74420474,2628.7,2628.6,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729613824679,0.74420474,2628.7,2628.6,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1729613826889,1.1286,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729613827185,1.1286,2629.0,2628.9,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729613827186,2.2372,2629.0,2628.9,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729613827486,2.98140474,2629.0,2628.9,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729613827886,1.85280474,2629.0,2628.9,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729613828387,0.74420474,2629.0,2628.9,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729613833892,0.74420474,2629.0,2628.7,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729613834084,0.74420474,2628.8,2628.7,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1729613834288,0.74420474,2628.8,2628.7,8.81317]
["bitfinex-derivatives","ETHF0:USTF0",1729613834595,0.74420474,2628.8,2628.7,5.60537]
["bitfinex-derivatives","ETHF0:USTF0",1729613835298,0.74420474,2628.8,2628.7,8.81317]
["bitfinex-derivatives","ETHF0:USTF0",1729613835687,0.74420474,2628.8,2628.7,5.60537]
["bitfinex-derivatives","ETHF0:USTF0",1729613835886,0.74420474,2628.8,2628.7,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1729613836089,1.85580474,2628.8,2628.7,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729613836291,1.85580474,2628.8,2628.7,3.12258]
["bitfinex-derivatives","ETHF0:USTF0",1729613839897,1.85580474,2628.8,2628.7,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1729613840092,1.85580474,2628.8,2628.7,3.12258]
["bitfinex-derivatives","ETHF0:USTF0",1729613840488,1.85580474,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613840489,2.23637474,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613840786,1.85580474,2628.8,2628.7,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729613841393,1.85580474,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613841593,2.23637474,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613841896,1.85580474,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613842793,2.23637474,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613844590,2.23637474,2628.8,2628.7,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729613844591,1.85580474,2628.8,2628.7,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729613849103,1.85580474,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729613849298,3.22580474,2628.8,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729613849494,0.3806,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613849698,1.12483474,2628.4,2628.3,1.75264]
["bitfinex-derivatives","ETHF0:USTF0",1729613849895,1.12483474,2628.4,2628.3,3.12264]
["bitfinex-derivatives","ETHF0:USTF0",1729613850094,0.74420474,2628.4,2628.3,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729613850304,1.85020474,2628.4,2628.3,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729613851710,0.74420474,2628.4,2628.3,3.94764]
["bitfinex-derivatives","ETHF0:USTF0",1729613854098,2.29711474,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613854309,1.91650474,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613855009,1.91650474,2628.5,2628.4,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1729613855910,1.91650474,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613856111,1.91650474,2628.5,2628.4,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1729613856413,1.91650474,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613857405,1.91650474,2628.5,2628.4,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1729613860103,1.91650474,2628.5,2628.4,2.87793]
["bitfinex-derivatives","ETHF0:USTF0",1729613866121,1.91650474,2628.5,2628.4,43.67793]
["bitfinex-derivatives","ETHF0:USTF0",1729613873216,1.91650474,2628.5,2628.4,2.87793]
["bitfinex-derivatives","ETHF0:USTF0",1729613874421,2.29711474,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613874616,1.91650474,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613875524,1.91650474,2628.5,2628.4,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1729613875924,1.91650474,2628.5,2628.4,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1729613876721,1.91650474,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613877822,1.91650474,2628.5,2628.4,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1729613878023,1.91650474,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613878224,1.91650474,2628.5,2628.4,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1729613878817,1.91650474,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613879423,3.02600474,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613881923,3.02600474,2628.5,2628.4,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1729613882221,3.02600474,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613882423,3.40661474,2628.5,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613882722,1.85190474,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613883116,0.74420474,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613883323,0.74420474,2628.4,2628.3,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729613883627,0.74420474,2628.4,2628.3,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1729613884017,1.1077,2628.8,2628.3,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729613884325,1.37,2629.6,2628.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729613884519,0.74420474,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729613884715,0.74420474,2629.0,2628.9,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729613886124,0.74420474,2629.0,2628.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729613886317,3.32546474,2628.9,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729613886516,2.58126,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613886727,3.32546474,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613887129,2.94490474,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613887925,3.32545474,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613891828,0.38057,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613892131,0.74420474,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613892524,1.12477474,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613893332,0.38058,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613893534,1.12478474,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613893724,2.11420474,2628.7,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613893923,2.11420474,2628.4,2628.1,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1729613894236,2.49486474,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613894532,1.12486474,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613894722,2.49486474,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613895527,0.38067,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613895729,1.12487474,2628.1,2627.9,10.54669067]
["bitfinex-derivatives","ETHF0:USTF0",1729613895925,0.74420474,2628.0,2627.9,10.54669067]
["bitfinex-derivatives","ETHF0:USTF0",1729613896241,1.83310474,2628.0,2627.9,10.54669067]
["bitfinex-derivatives","ETHF0:USTF0",1729613896727,1.83310474,2628.0,2627.9,11.53600067]
["bitfinex-derivatives","ETHF0:USTF0",1729613897327,1.83310474,2628.0,2627.9,11.91670067]
["bitfinex-derivatives","ETHF0:USTF0",1729613897721,1.83310474,2628.0,2627.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729613901836,0.74420474,2628.0,2627.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729613902231,0.74420474,2628.0,2627.9,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729613902929,1.1187,2628.4,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729613903123,1.49933,2628.4,2628.3,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729613903526,2.24353474,2628.4,2628.3,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729613904124,1.86290474,2628.4,2628.3,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729613904323,1.86290474,2628.4,2628.3,4.02244]
["bitfinex-derivatives","ETHF0:USTF0",1729613904527,2.24353474,2628.4,2628.3,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729613904731,2.24353474,2628.4,2628.3,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1729613905034,2.24353474,2628.4,2628.3,2.85294]
["bitfinex-derivatives","ETHF0:USTF0",1729613909138,3.61353474,2628.4,2628.3,2.85294]
["bitfinex-derivatives","ETHF0:USTF0",1729613911242,3.61353474,2628.4,2628.3,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729613917648,3.23290474,2628.4,2628.1,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1729613917839,0.74420474,2628.2,2628.1,2.92017]
["bitfinex-derivatives","ETHF0:USTF0",1729613921044,0.38067,2628.1,2628.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1729613921236,4.73077474,2628.1,2628.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1729613921442,0.38073,2627.7,2627.6,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1729613921642,0.38074,2627.6,2627.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1729613921842,3.63764474,2627.6,2627.5,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729613922052,3.63764474,2627.6,2627.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1729613922845,3.25690474,2627.6,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613923040,1.12496474,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613930254,2.11420474,2627.5,2627.3,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729613930549,2.11420474,2627.4,2627.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1729613930753,4.3505,2627.6,2627.0,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1729613930754,0.74420474,2627.1,2627.0,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1729613931054,0.74420474,2627.1,2627.0,43.63972]
["bitfinex-derivatives","ETHF0:USTF0",1729613931252,0.74420474,2627.1,2627.0,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729613932346,0.74420474,2627.1,2627.0,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1729613932748,0.74420474,2627.1,2627.0,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729613933554,0.74420474,2627.1,2627.0,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1729613933759,0.74420474,2627.1,2627.0,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729613935859,1.12501474,2627.1,2627.0,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729613936054,2.11420474,2627.1,2627.0,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729613936656,2.11420474,2627.1,2627.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1729613936844,2.49501474,2627.1,2627.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1729613939262,0.38086,2626.9,2626.7,42.55087]
["bitfinex-derivatives","ETHF0:USTF0",1729613939450,2.49506474,2626.8,2626.7,42.55087]
["bitfinex-derivatives","ETHF0:USTF0",1729613939756,2.49506474,2626.8,2626.7,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729613939961,2.49506474,2626.8,2626.6,2.49748]
["bitfinex-derivatives","ETHF0:USTF0",1729613940156,1.88550474,2626.7,2626.6,2.49748]
["bitfinex-derivatives","ETHF0:USTF0",1729613941154,2.26637474,2626.7,2626.6,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729613941352,1.88550474,2626.7,2626.6,3.86749]
["bitfinex-derivatives","ETHF0:USTF0",1729613941555,2.26637474,2626.7,2626.6,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729613941855,3.63637474,2626.7,2626.6,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729613942063,3.63637474,2626.7,2626.6,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1729613942358,0.38091,2626.5,2626.3,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1729613942555,1.75091,2626.5,2626.4,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729613942951,2.49511474,2626.5,2626.4,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729613943362,2.11420474,2626.5,2626.4,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729613943562,0.74420474,2626.5,2626.4,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729613944662,1.12510474,2626.5,2626.4,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729613945772,2.49510474,2626.5,2626.4,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729613948658,2.11420474,2626.5,2626.4,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729613948961,1.12510474,2626.5,2626.4,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729613950366,2.49510474,2626.5,2626.4,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729613951665,2.49510474,2626.5,2626.4,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1729613951865,2.49510474,2626.5,2626.4,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729613953865,2.49510474,2626.5,2626.4,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729613954069,0.38093,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613954259,0.38094,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613954459,3.62864474,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613956968,3.24770474,2626.2,2625.9,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1729613957160,3.24770474,2626.2,2625.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729613957161,2.49517474,2626.0,2625.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729613957363,2.49517474,2626.0,2625.9,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1729613960074,2.11420474,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613960270,1.37,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613960472,1.37,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613960669,2.11420474,2625.2,2624.5,2.29997]
["bitfinex-derivatives","ETHF0:USTF0",1729613960879,1.37,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613961074,2.11420474,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729613961269,0.38116,2624.7,2624.6,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1729613961469,2.11420474,2624.7,2624.6,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1729613961668,2.11420474,2624.7,2624.6,3.94338]
["bitfinex-derivatives","ETHF0:USTF0",1729613961875,2.11420474,2624.7,2624.6,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1729613964282,0.74420474,2624.7,2624.6,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1729613965681,0.74420474,2624.7,2624.6,2.57338]
["bitfinex-derivatives","ETHF0:USTF0",1729613971701,0.74420474,2624.7,2624.6,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1729613971902,0.74420474,2624.7,2624.6,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1729613973101,1.0434,2624.8,2624.6,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1729613973299,0.74420474,2624.7,2624.6,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1729613986301,2.11420474,2624.7,2624.6,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1729613988407,2.11420474,2624.7,2624.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1729613988608,6.46340474,2624.7,2624.3,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729613988814,2.11420474,2624.4,2624.3,3.85902]
["bitfinex-derivatives","ETHF0:USTF0",1729613990510,2.11420474,2624.4,2624.3,3.88602]
["bitfinex-derivatives","ETHF0:USTF0",1729613990710,2.11420474,2624.4,2624.3,2.51602]
["bitfinex-derivatives","ETHF0:USTF0",1729613991005,2.11420474,2624.4,2623.7,2.23878131]
["bitfinex-derivatives","ETHF0:USTF0",1729613991006,2.11420474,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729613991206,0.38125,2624.1,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729613991412,1.75127,2624.0,2623.8,2.57569]
["bitfinex-derivatives","ETHF0:USTF0",1729613991603,2.11420474,2623.9,2623.8,2.57569]
["bitfinex-derivatives","ETHF0:USTF0",1729613992004,2.11420474,2623.9,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729613992201,2.11420474,2623.9,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613992202,2.11420474,2623.7,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613992401,2.49552474,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729613992604,2.11420474,2623.6,2623.4,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1729613992805,0.38136,2623.4,2623.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729613993002,0.38136,2623.4,2623.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1729613993003,0.38139,2623.1,2623.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1729613993207,0.74420474,2623.0,2622.5,7.62631076]
["bitfinex-derivatives","ETHF0:USTF0",1729613993403,5.70347474,2622.6,2622.5,7.62631076]
["bitfinex-derivatives","ETHF0:USTF0",1729613994314,3.95200474,2622.6,2622.5,7.62631076]
["bitfinex-derivatives","ETHF0:USTF0",1729613994706,1.12567474,2622.6,2622.5,7.62631076]
["bitfinex-derivatives","ETHF0:USTF0",1729613995212,4.10567474,2622.6,2622.5,7.62631076]
["bitfinex-derivatives","ETHF0:USTF0",1729613998617,4.10567474,2622.6,2622.5,8.00779076]
["bitfinex-derivatives","ETHF0:USTF0",1729613998814,4.10567474,2622.6,2622.5,7.62631076]
["bitfinex-derivatives","ETHF0:USTF0",1729613999018,4.10567474,2622.6,2622.5,8.00779076]
["bitfinex-derivatives","ETHF0:USTF0",1729613999315,3.72420474,2622.6,2622.5,8.00779076]
["bitfinex-derivatives","ETHF0:USTF0",1729613999714,0.74420474,2622.6,2622.5,8.00779076]
["bitfinex-derivatives","ETHF0:USTF0",1729614001517,0.38142,2623.0,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729614001824,0.74420474,2622.7,2622.6,1.52517]
["bitfinex-derivatives","ETHF0:USTF0",1729614002421,4.3287,2623.2,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729614002622,0.74420474,2623.1,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729614003119,4.3287,2623.2,2622.6,46.0469]
["bitfinex-derivatives","ETHF0:USTF0",1729614003311,0.74420474,2623.1,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729614004015,0.74420474,2623.1,2622.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729614004210,0.74420474,2623.0,2622.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729614004611,0.74420474,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729614004808,0.74420474,2623.0,2622.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729614005036,3.72420474,2622.9,2622.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729614005213,0.74420474,2622.9,2622.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729614005522,0.74420474,2622.9,2622.8,1.72544]
["bitfinex-derivatives","ETHF0:USTF0",1729614005710,0.74420474,2622.9,2622.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729614005911,0.74420474,2622.9,2622.8,1.72544]
["bitfinex-derivatives","ETHF0:USTF0",1729614006815,3.2078,2623.2,2622.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1729614007014,0.74420474,2623.1,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729614009017,1.0467,2623.8,2623.1,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1729614009318,0.74420474,2623.6,2623.5,3.36134]
["bitfinex-derivatives","ETHF0:USTF0",1729614009511,0.74420474,2623.6,2623.5,4.45574]
["bitfinex-derivatives","ETHF0:USTF0",1729614009715,3.2078,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729614010030,3.2078,2624.2,2623.7,4.16107]
["bitfinex-derivatives","ETHF0:USTF0",1729614010031,3.95200474,2624.2,2623.7,4.16107]
["bitfinex-derivatives","ETHF0:USTF0",1729614010318,2.98,2624.3,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729614010522,2.98,2624.3,2623.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729614010713,0.74420474,2624.0,2623.9,1.52018]
["bitfinex-derivatives","ETHF0:USTF0",1729614012213,0.74420474,2624.0,2623.5,4.45574]
["bitfinex-derivatives","ETHF0:USTF0",1729614012214,0.74420474,2624.0,2623.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1729614012414,1.0967,2624.6,2623.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729614012415,0.74420474,2623.6,2623.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729614012617,0.74420474,2623.5,2623.4,1.72235]
["bitfinex-derivatives","ETHF0:USTF0",1729614013722,0.74420474,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729614015220,0.74420474,2623.5,2623.4,3.36135]
["bitfinex-derivatives","ETHF0:USTF0",1729614015521,3.2078,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729614015734,0.74420474,2623.9,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729614015922,0.74420474,2623.9,2623.8,1.51629]
["bitfinex-derivatives","ETHF0:USTF0",1729614019724,0.74420474,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614019923,2.98,2624.2,2623.5,1.72233]
["bitfinex-derivatives","ETHF0:USTF0",1729614019924,1.12549474,2623.8,2623.5,1.72233]
["bitfinex-derivatives","ETHF0:USTF0",1729614020115,0.74420474,2623.6,2623.5,1.72233]
["bitfinex-derivatives","ETHF0:USTF0",1729614021132,0.74420474,2623.6,2623.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729614021632,1.12552474,2623.6,2623.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729614021828,0.38135,2623.4,2623.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729614022028,0.74420474,2623.2,2623.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729614022920,5.3508,2623.9,2623.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729614023121,0.74420474,2623.5,2623.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614023332,2.98,2623.8,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729614023518,0.74420474,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729614025527,1.0669,2623.7,2623.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729614025728,0.74420474,2623.4,2623.1,5.50228]
["bitfinex-derivatives","ETHF0:USTF0",1729614025931,0.74420474,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729614027234,0.74420474,2623.4,2623.3,1.48787]
["bitfinex-derivatives","ETHF0:USTF0",1729614027531,1.0924,2623.9,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729614028029,1.83660474,2623.9,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729614028234,0.74420474,2623.9,2623.8,4.70229]
["bitfinex-derivatives","ETHF0:USTF0",1729614028935,0.74420474,2623.9,2623.8,1.72229]
["bitfinex-derivatives","ETHF0:USTF0",1729614030834,0.74420474,2623.9,2623.8,4.70229]
["bitfinex-derivatives","ETHF0:USTF0",1729614031433,0.74420474,2623.9,2623.8,1.72229]
["bitfinex-derivatives","ETHF0:USTF0",1729614034637,0.74420474,2623.9,2623.8,4.70229]
["bitfinex-derivatives","ETHF0:USTF0",1729614035341,0.74420474,2623.9,2623.8,1.72229]
["bitfinex-derivatives","ETHF0:USTF0",1729614037135,0.74420474,2623.9,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729614037535,0.74420474,2623.9,2623.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729614037734,2.94160474,2623.8,2623.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729614038039,2.94160474,2623.8,2623.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729614038249,2.1974,2623.8,2623.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729614038539,0.74420474,2623.7,2623.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729614039139,0.74420474,2623.7,2623.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1729614039442,0.74420474,2623.4,2623.3,2.82787]
["bitfinex-derivatives","ETHF0:USTF0",1729614040143,0.74420474,2623.4,2623.3,1.72137]
["bitfinex-derivatives","ETHF0:USTF0",1729614044240,0.74420474,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729614045536,0.74420474,2623.4,2622.8,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729614045537,3.95200474,2623.4,2622.8,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729614045844,0.74420474,2622.9,2622.8,4.60454]
["bitfinex-derivatives","ETHF0:USTF0",1729614046046,0.74420474,2622.9,2622.8,7.58454]
["bitfinex-derivatives","ETHF0:USTF0",1729614046639,0.74420474,2622.9,2622.8,4.60454]
["bitfinex-derivatives","ETHF0:USTF0",1729614050152,0.74420474,2622.9,2622.8,1.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729614051048,0.74420474,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729614053648,0.74420474,2622.9,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614053844,1.0243,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729614054341,1.76850474,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729614056744,1.76850474,2622.8,2622.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729614056944,0.74420474,2622.6,2622.5,8.65311076]
["bitfinex-derivatives","ETHF0:USTF0",1729614057149,0.74420474,2622.6,2622.5,7.62631076]
["bitfinex-derivatives","ETHF0:USTF0",1729614057548,2.19577474,2622.6,2622.5,7.62631076]
["bitfinex-derivatives","ETHF0:USTF0",1729614061655,2.19577474,2622.6,2622.5,8.00779076]
["bitfinex-derivatives","ETHF0:USTF0",1729614061855,2.19577474,2622.6,2622.5,7.62631076]
["bitfinex-derivatives","ETHF0:USTF0",1729614062351,2.19577474,2622.6,2622.5,8.00779076]
["bitfinex-derivatives","ETHF0:USTF0",1729614062952,1.81430474,2622.6,2622.5,8.00779076]
["bitfinex-derivatives","ETHF0:USTF0",1729614063156,2.19577474,2622.6,2622.5,8.00779076]
["bitfinex-derivatives","ETHF0:USTF0",1729614063354,2.19577474,2622.6,2622.5,7.62631076]
["bitfinex-derivatives","ETHF0:USTF0",1729614063554,2.19577474,2622.6,2622.5,8.00779076]
["bitfinex-derivatives","ETHF0:USTF0",1729614063956,5.17577474,2622.6,2622.5,7.62631076]
["bitfinex-derivatives","ETHF0:USTF0",1729614066352,2.19577474,2622.6,2622.5,7.62631076]
["bitfinex-derivatives","ETHF0:USTF0",1729614070758,2.19577474,2622.6,2622.5,8.00779076]
["bitfinex-derivatives","ETHF0:USTF0",1729614071560,2.19577474,2622.6,2622.5,7.62631076]
["bitfinex-derivatives","ETHF0:USTF0",1729614072461,2.19577474,2622.6,2622.5,8.00779076]
["bitfinex-derivatives","ETHF0:USTF0",1729614073255,2.19577474,2622.6,2622.5,7.62631076]
["bitfinex-derivatives","ETHF0:USTF0",1729614073562,5.17577474,2622.6,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614075964,2.19577474,2622.6,2622.5,2.99979076]
["bitfinex-derivatives","ETHF0:USTF0",1729614077160,2.19577474,2622.6,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614077361,2.19577474,2622.6,2622.5,2.99979076]
["bitfinex-derivatives","ETHF0:USTF0",1729614078265,2.19577474,2622.6,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614078470,2.19577474,2622.6,2622.5,2.99979076]
["bitfinex-derivatives","ETHF0:USTF0",1729614079065,1.90702,2623.1,2622.5,2.99979076]
["bitfinex-derivatives","ETHF0:USTF0",1729614079066,3.2078,2623.0,2622.5,6.43111076]
["bitfinex-derivatives","ETHF0:USTF0",1729614079258,3.2078,2623.0,2622.9,3.36142]
["bitfinex-derivatives","ETHF0:USTF0",1729614079459,3.95200474,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729614079763,0.38145,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729614079965,0.74420474,2622.7,2622.6,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729614080271,1.12565474,2622.7,2622.6,2.57126]
["bitfinex-derivatives","ETHF0:USTF0",1729614080467,0.74420474,2622.7,2622.6,2.57126]
["bitfinex-derivatives","ETHF0:USTF0",1729614080660,1.12565474,2622.7,2622.6,2.57126]
["bitfinex-derivatives","ETHF0:USTF0",1729614080863,1.12565474,2622.7,2622.6,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729614081565,0.74420474,2622.7,2622.6,2.57127]
["bitfinex-derivatives","ETHF0:USTF0",1729614083462,3.2078,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729614083664,1.37816603,2623.4,2622.9,7.17422]
["bitfinex-derivatives","ETHF0:USTF0",1729614083665,3.2078,2623.4,2622.9,7.17422]
["bitfinex-derivatives","ETHF0:USTF0",1729614083871,3.58915,2623.4,2623.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729614084672,3.2078,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729614084862,3.58915,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729614085464,3.2078,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729614085863,3.58915,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729614086569,3.2078,2623.4,2623.3,1.45317]
["bitfinex-derivatives","ETHF0:USTF0",1729614086870,0.38133,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729614087166,1.0384,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729614087167,0.38132,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729614087968,3.5891,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729614088165,3.2078,2623.8,2623.7,3.36131]
["bitfinex-derivatives","ETHF0:USTF0",1729614092275,3.2078,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729614092462,3.2078,2623.8,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614092670,3.2078,2623.8,2623.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729614092870,3.2078,2623.8,2623.4,4.98858]
["bitfinex-derivatives","ETHF0:USTF0",1729614093074,3.5891,2623.8,2623.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729614094070,3.2078,2623.8,2623.4,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729614094466,3.5891,2623.8,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729614094969,3.5891,2623.8,2623.4,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729614095169,3.5891,2623.8,2623.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729614095969,3.5891,2623.8,2623.4,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729614096169,3.5891,2623.8,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729614099169,0.3813,2623.8,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729614100070,3.58909,2623.9,2623.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729614100370,0.38129,2623.8,2623.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729614102373,0.38129,2623.8,2623.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729614103475,0.3813,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729614104377,0.3813,2623.8,2623.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729614104972,4.16101,2623.9,2623.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729614105178,3.2078,2623.9,2623.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729614105485,0.38134,2623.5,2623.1,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1729614105675,2.1691,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729614112070,2.1691,2623.4,2623.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614112277,0.38137,2623.3,2623.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729614113075,2.1691,2623.4,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729614113273,0.38137,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729614113479,0.38137,2623.3,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729614114179,0.38138,2623.3,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729614114373,4.16122,2623.3,2622.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729614114586,4.16122,2623.3,2622.8,6.56922]
["bitfinex-derivatives","ETHF0:USTF0",1729614114587,0.38141,2623.0,2622.8,6.56922]
["bitfinex-derivatives","ETHF0:USTF0",1729614114779,2.1974,2622.9,2622.8,6.56922]
["bitfinex-derivatives","ETHF0:USTF0",1729614115480,0.38147,2622.7,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614115684,6.35877,2622.9,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614115877,5.78663,2622.9,2622.7,3.36145]
["bitfinex-derivatives","ETHF0:USTF0",1729614116071,5.78664,2622.9,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614116276,0.38144,2622.8,2622.7,3.36145]
["bitfinex-derivatives","ETHF0:USTF0",1729614116476,0.38144,2622.8,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614116878,0.38144,2622.8,2622.7,3.36145]
["bitfinex-derivatives","ETHF0:USTF0",1729614117186,5.78663,2622.9,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614117383,0.38144,2622.8,2622.7,3.36144]
["bitfinex-derivatives","ETHF0:USTF0",1729614117983,5.78664,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729614118186,5.4052,2622.9,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614118480,3.2078,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729614118683,3.58922,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729614119087,0.38147,2622.7,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729614119281,0.38147,2622.6,2622.5,5.97978076]
["bitfinex-derivatives","ETHF0:USTF0",1729614119477,1.49527,2622.6,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614119789,5.30807,2622.6,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614120484,1.49527,2622.6,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614120788,5.30807,2622.6,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614121176,1.49527,2622.6,2622.5,2.99979076]
["bitfinex-derivatives","ETHF0:USTF0",1729614121376,1.1138,2622.6,2622.5,2.99979076]
["bitfinex-derivatives","ETHF0:USTF0",1729614121577,1.1138,2622.6,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614121883,1.49527,2622.6,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614122586,5.30807,2622.6,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614122890,8.51587,2622.6,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614123585,5.30807,2622.6,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614123788,8.51587,2622.6,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614123989,5.30807,2622.6,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614124293,8.51587,2622.6,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614124491,5.30807,2622.6,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614126186,0.38146,2622.7,2622.5,5.59831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614126389,3.58919,2623.2,2622.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729614126588,6.4633,2623.6,2623.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614126892,0.38137,2623.3,2623.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729614127388,0.3814,2623.1,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729614127586,0.38137,2623.3,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729614127785,0.38142,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729614127983,0.95346,2623.2,2622.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1729614128193,0.38145,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729614128389,0.38145,2622.8,2622.6,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729614128696,0.38145,2622.8,2622.6,5.96386]
["bitfinex-derivatives","ETHF0:USTF0",1729614128995,2.0983,2622.9,2622.6,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729614128996,2.47973,2622.9,2622.6,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729614129294,0.38144,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729614130390,0.38144,2622.8,2622.6,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729614130590,0.38144,2622.8,2622.6,5.96386]
["bitfinex-derivatives","ETHF0:USTF0",1729614130988,0.38144,2622.8,2622.6,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1729614131191,0.38144,2622.8,2622.6,5.96386]
["bitfinex-derivatives","ETHF0:USTF0",1729614131386,0.38145,2622.7,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614131593,0.38147,2622.6,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614133393,1.45206,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729614133589,0.38144,2622.9,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614133784,1.1009,2623.1,2622.6,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729614133985,0.38145,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729614134384,2.0544,2623.1,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729614134385,0.38146,2622.7,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729614134799,0.38142,2622.9,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729614135290,0.38144,2622.8,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729614135791,1.1009,2623.1,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614135987,0.38145,2622.7,2622.6,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1729614136792,0.38145,2622.7,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729614137191,0.95353,2623.0,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614137385,0.95353,2623.0,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729614137694,0.38145,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729614137895,0.95353,2623.0,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614138094,0.38147,2622.6,2622.5,2.99979076]
["bitfinex-derivatives","ETHF0:USTF0",1729614138589,0.38147,2622.6,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614139486,4.19427,2622.6,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614140785,0.38147,2622.6,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614141794,0.38147,2622.6,2622.5,2.99979076]
["bitfinex-derivatives","ETHF0:USTF0",1729614141989,0.38147,2622.6,2622.5,2.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1729614142392,0.38147,2622.6,2622.5,2.99979076]
["bitfinex-derivatives","ETHF0:USTF0",1729614145795,0.38143,2622.9,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729614145995,2.04304,2623.0,2622.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1729614146201,0.38145,2622.7,2622.6,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729614150590,0.38145,2622.7,2622.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1729614151699,0.38145,2622.7,2622.6,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729614152000,0.38145,2622.7,2622.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1729614152797,0.38145,2622.7,2622.6,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729614152998,0.38145,2622.7,2622.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1729614153193,0.38147,2622.6,2622.5,2.99979076]
["bitfinex-derivatives","ETHF0:USTF0",1729614153593,0.38146,2622.7,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729614153804,0.38145,2622.7,2622.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729614154002,1.48925,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729614154403,1.48925,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614156605,1.48925,2622.8,2622.7,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729614158808,4.3239,2623.2,2622.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729614159109,4.3239,2623.2,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614159110,2.4145,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614159307,2.4145,2623.1,2622.5,3.57202076]
["bitfinex-derivatives","ETHF0:USTF0",1729614159308,0.38145,2622.9,2622.8,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1729614159702,0.38146,2622.7,2622.6,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729614161012,0.38145,2622.8,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729614161209,0.38145,2622.8,2622.7,3.82344]
["bitfinex-derivatives","ETHF0:USTF0",1729614163102,0.38145,2622.8,2622.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1729614163305,0.38145,2622.8,2622.7,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1729614163809,0.38145,2622.8,2622.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1729614164209,0.38145,2622.8,2622.7,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1729614165112,0.38145,2622.8,2622.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1729614166212,0.38145,2622.8,2622.7,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1729614167022,3.2078,2623.1,2622.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729614167225,6.3656,2623.5,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614167515,0.38138,2623.2,2623.1,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1729614167815,0.38138,2623.2,2623.1,2.80099]
["bitfinex-derivatives","ETHF0:USTF0",1729614168214,8.68897,2623.5,2623.1,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729614168411,6.3656,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614168720,6.74694,2623.5,2623.4,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729614169310,3.2078,2623.5,2623.4,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729614169617,0.38134,2623.5,2623.4,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729614170017,1.75134,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614170218,0.38146,2622.8,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729614170419,0.38147,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729614170617,0.38147,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614170817,0.38147,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729614171218,0.38147,2622.6,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729614171413,0.38147,2622.6,2622.1,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1729614171619,0.38147,2622.6,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729614171822,0.38147,2622.6,2622.1,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1729614172017,0.38147,2622.6,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729614172925,0.38147,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729614173119,0.38147,2622.6,2622.1,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1729614173317,0.38147,2622.6,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729614174125,0.38147,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729614174313,0.38147,2622.6,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729614175027,0.38147,2622.6,2622.1,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1729614175321,0.38147,2622.6,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729614176223,4.19427,2622.6,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614176420,7.17427,2622.6,2622.5,0.96781076]
["bitfinex-derivatives","ETHF0:USTF0",1729614177027,4.19427,2622.6,2622.5,0.96781076]
["bitfinex-derivatives","ETHF0:USTF0",1729614177228,3.8128,2622.6,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614177429,3.2109,2622.7,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729614177430,0.3816,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729614177633,0.3816,2621.7,2621.6,1.30131]
["bitfinex-derivatives","ETHF0:USTF0",1729614177832,0.38158,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729614178331,2.09,2622.0,2621.6,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1729614178635,0.3816,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729614178931,2.47157,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729614179141,0.38157,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729614179435,1.0176,2622.2,2621.6,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1729614179637,0.38157,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729614180234,1.0767,2622.4,2621.8,6.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729614180535,0.38148,2622.5,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614180733,0.38146,2622.7,2622.2,1.98921]
["bitfinex-derivatives","ETHF0:USTF0",1729614180932,0.38144,2622.8,2622.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729614181134,1.0176,2622.9,2622.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729614181333,1.0176,2622.9,2622.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729614181531,0.38146,2622.7,2622.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729614181830,4.2564,2623.1,2622.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614182031,4.2564,2623.1,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729614182235,4.2564,2623.1,2622.4,1.97364]
["bitfinex-derivatives","ETHF0:USTF0",1729614182236,0.38142,2622.9,2622.4,1.97364]
["bitfinex-derivatives","ETHF0:USTF0",1729614182442,0.38146,2622.7,2622.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729614182830,0.38146,2622.7,2622.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729614182831,5.20991,2623.1,2622.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729614183035,4.2564,2623.1,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729614183237,0.38144,2622.8,2622.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729614183438,5.20991,2623.1,2622.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729614183635,0.38145,2622.8,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729614184229,0.38145,2622.8,2622.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729614184440,4.2564,2623.1,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729614184648,1.0176,2623.2,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614184938,0.38146,2622.7,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729614185333,0.38146,2622.7,2622.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729614185534,7.14129,2623.1,2622.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729614185739,0.38147,2622.6,2622.4,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729614186039,0.95354,2623.0,2622.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614186235,0.95362,2622.8,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729614186441,0.38148,2622.5,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729614187241,1.0067,2622.7,2622.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1729614187436,0.38148,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729614188441,1.0067,2622.7,2622.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1729614188642,0.38148,2622.5,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729614189143,0.3815,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729614189342,0.38149,2622.5,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729614189738,1.0067,2622.7,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614189939,0.38149,2622.5,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729614190139,0.38148,2622.5,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614190337,3.58924,2622.8,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729614192040,3.2078,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729614192445,3.2078,2622.8,2622.7,4.19425]
["bitfinex-derivatives","ETHF0:USTF0",1729614192642,3.2078,2622.8,2622.7,5.14245]
["bitfinex-derivatives","ETHF0:USTF0",1729614193147,3.2078,2623.1,2622.7,8.12245]
["bitfinex-derivatives","ETHF0:USTF0",1729614193346,3.2078,2623.1,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729614194036,3.2078,2623.1,2622.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1729614194236,0.38141,2623.0,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729614194647,0.38141,2623.0,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729614195752,2.35841,2623.0,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729614196548,0.38144,2622.8,2622.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1729614196749,2.98,2622.9,2622.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1729614197049,3.2078,2622.8,2622.2,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729614197351,0.38147,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729614197644,0.38146,2622.7,2622.2,2.94021]
["bitfinex-derivatives","ETHF0:USTF0",1729614197841,3.9516,2622.9,2622.2,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729614198046,0.38148,2622.6,2622.2,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729614198445,0.38148,2622.5,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729614198650,0.38148,2622.5,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729614198845,3.9516,2622.9,2622.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729614199150,0.3815,2622.4,2622.2,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1729614199354,4.16142,2622.8,2622.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1729614199653,0.38149,2622.5,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729614200147,0.38148,2622.6,2622.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1729614200448,0.38147,2622.6,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729614200649,0.38147,2622.6,2622.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729614200850,3.2078,2622.8,2622.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729614201048,0.38149,2622.5,2622.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729614201349,0.38148,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729614201548,3.2078,2622.8,2622.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1729614201750,0.38145,2622.7,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729614201944,0.38145,2622.7,2622.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729614202151,0.38149,2622.5,2622.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729614203047,3.2078,2622.8,2622.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1729614203247,0.3815,2622.4,2622.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1729614203550,0.95364,2622.7,2622.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1729614204046,0.38151,2622.3,2622.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1729614204655,0.38151,2622.3,2622.2,1.33213]
["bitfinex-derivatives","ETHF0:USTF0",1729614204855,0.38151,2622.3,2622.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1729614208043,1.883,2622.5,2622.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1729614208246,0.38151,2622.4,2622.2,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1729614208444,1.883,2622.5,2622.2,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1729614208647,0.38151,2622.3,2622.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1729614209561,0.38153,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729614209754,0.38155,2622.0,2621.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1729614210152,0.38155,2622.0,2621.9,1.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729614210460,0.38155,2622.0,2621.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1729614213157,0.38155,2622.0,2621.9,1.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729614213352,0.38155,2622.0,2621.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1729614214564,0.38158,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729614214858,0.38158,2621.8,2621.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1729614215359,0.38158,2621.8,2621.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1729614215561,0.38158,2621.8,2621.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1729614217460,0.38158,2621.8,2621.7,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1729614217657,0.38158,2621.8,2621.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1729614219361,0.9601,2621.9,2621.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1729614219560,0.38161,2621.6,2621.5,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729614220258,0.38161,2621.6,2621.5,2.23043]
["bitfinex-derivatives","ETHF0:USTF0",1729614220460,0.38161,2621.6,2621.5,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729614221164,0.38166,2621.3,2621.1,22.9391359]
["bitfinex-derivatives","ETHF0:USTF0",1729614221370,1.33565,2621.6,2621.2,1.31576]
["bitfinex-derivatives","ETHF0:USTF0",1729614221571,0.38165,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729614221764,0.38164,2621.5,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729614223062,0.38164,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729614223264,1.0113,2621.6,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729614223569,0.38163,2621.5,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729614224167,0.38164,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729614224367,0.38164,2621.5,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729614224563,1.0113,2621.6,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729614224768,1.0113,2621.6,2621.2,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1729614224769,0.38167,2621.2,2621.1,8.6689359]
["bitfinex-derivatives","ETHF0:USTF0",1729614225072,6.56947,2621.2,2621.1,8.4889359]
["bitfinex-derivatives","ETHF0:USTF0",1729614225271,6.76282877,2621.2,2621.1,8.4889359]
["bitfinex-derivatives","ETHF0:USTF0",1729614225569,10.57802877,2621.2,2621.1,8.4889359]
["bitfinex-derivatives","ETHF0:USTF0",1729614225967,4.39022877,2621.2,2621.1,8.4889359]
["bitfinex-derivatives","ETHF0:USTF0",1729614226464,0.38167,2621.2,2621.1,8.4889359]
["bitfinex-derivatives","ETHF0:USTF0",1729614226662,4.19687,2621.2,2621.1,8.4889359]
["bitfinex-derivatives","ETHF0:USTF0",1729614226870,4.39055342,2621.2,2621.1,8.4889359]
["bitfinex-derivatives","ETHF0:USTF0",1729614227575,7.37055342,2621.2,2621.1,8.4889359]
["bitfinex-derivatives","ETHF0:USTF0",1729614227765,10.57835342,2621.2,2621.1,8.4889359]
["bitfinex-derivatives","ETHF0:USTF0",1729614227965,11.49945342,2621.2,2621.1,8.4889359]
["bitfinex-derivatives","ETHF0:USTF0",1729614228568,11.49945342,2621.2,2621.1,6.9677359]
["bitfinex-derivatives","ETHF0:USTF0",1729614230765,8.51945342,2621.2,2621.1,6.58565985]
["bitfinex-derivatives","ETHF0:USTF0",1729614230970,11.49945342,2621.2,2621.1,6.58565985]
["bitfinex-derivatives","ETHF0:USTF0",1729614231677,0.38176,2620.6,2620.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1729614231870,0.38176,2620.6,2620.5,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1729614232070,0.38176,2620.6,2620.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1729614233584,0.9933,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614233875,0.9416,2620.7,2620.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729614234072,0.38178,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729614234276,0.9416,2620.7,2620.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729614234471,0.38178,2620.5,2620.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729614234677,0.38178,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729614235282,0.38178,2620.5,2620.3,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1729614235980,2.98,2620.5,2620.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729614236174,0.38178,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729614236481,0.38177,2620.5,2620.3,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1729614236983,4.9149,2620.8,2620.3,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1729614237185,0.38179,2620.4,2620.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729614240889,3.36179,2620.4,2620.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729614241079,0.38186,2619.9,2619.8,3.81708527]
["bitfinex-derivatives","ETHF0:USTF0",1729614241280,0.38186,2620.0,2619.8,3.81708527]
["bitfinex-derivatives","ETHF0:USTF0",1729614241484,0.38186,2620.0,2619.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729614243490,3.58961,2620.3,2619.9,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1729614243681,0.3818,2620.3,2619.9,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1729614243987,0.38184,2620.1,2619.9,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729614244192,3.93453,2620.3,2619.9,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729614244193,0.38185,2620.0,2619.9,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729614244497,6.14654,2620.5,2619.9,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729614244498,0.38184,2620.1,2619.9,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729614244682,0.95448,2620.4,2619.9,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729614244884,0.38184,2620.1,2619.9,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729614245078,0.38184,2620.1,2619.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729614245283,0.38185,2620.0,2619.9,1.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729614245587,0.38184,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729614245792,5.15154,2620.5,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729614246088,5.15154,2620.5,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614246089,0.38179,2620.4,2620.2,2.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729614246484,0.38179,2620.4,2620.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1729614246684,0.38171,2621.0,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729614246980,3.2078,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614247384,0.38173,2620.9,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729614247591,3.2592,2621.1,2620.2,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1729614247784,4.21344,2621.1,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729614247990,0.38173,2620.9,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729614248284,3.2078,2621.1,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729614248485,3.2078,2621.1,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729614248694,3.58949,2621.1,2620.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729614249093,3.58949,2621.1,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729614249094,0.38173,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729614249284,0.38173,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614249486,4.16203,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614249688,4.16203,2621.1,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729614249993,0.38173,2620.8,2620.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1729614250188,0.38177,2620.5,2620.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1729614250492,0.38177,2620.5,2620.4,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729614251282,0.38177,2620.5,2620.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1729614251690,0.38177,2620.5,2620.2,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729614251691,0.3818,2620.3,2620.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1729614251889,3.93442,2620.6,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614252088,0.38182,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614252796,0.38181,2620.3,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614253094,0.38182,2620.2,2620.0,2.32804]
["bitfinex-derivatives","ETHF0:USTF0",1729614253300,0.38182,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614253794,0.38182,2620.2,2620.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1729614253999,0.38182,2620.2,2620.0,2.32803]
["bitfinex-derivatives","ETHF0:USTF0",1729614254194,0.38182,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614254494,0.38183,2620.1,2620.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1729614254796,0.38183,2620.1,2620.0,2.32805]
["bitfinex-derivatives","ETHF0:USTF0",1729614255387,0.38183,2620.1,2620.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1729614255589,0.38183,2620.1,2620.0,2.32805]
["bitfinex-derivatives","ETHF0:USTF0",1729614256987,0.38183,2620.1,2620.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1729614257688,0.38183,2620.1,2620.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1729614263503,0.38182,2620.2,2620.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1729614263803,0.38182,2620.2,2620.0,1.34633]
["bitfinex-derivatives","ETHF0:USTF0",1729614264100,0.38183,2620.1,2620.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1729614264290,0.38183,2620.1,2620.0,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1729614264602,0.38183,2620.1,2620.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1729614265402,0.38183,2620.1,2620.0,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1729614266102,0.9142,2620.3,2620.0,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1729614266307,0.3809615,2620.1,2620.0,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1729614266699,0.9142,2620.3,2620.0,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1729614266700,0.38183,2620.2,2620.0,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1729614267003,0.9142,2620.3,2620.0,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1729614267197,0.38182,2620.2,2620.0,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1729614267703,0.9142,2620.3,2620.0,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1729614268005,0.9142,2620.3,2620.0,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1729614268006,0.38182,2620.2,2620.0,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1729614268309,0.38182,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614268491,0.38182,2620.2,2620.0,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1729614268696,0.9142,2620.3,2620.0,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1729614268897,0.38178,2620.5,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729614269095,0.38178,2620.5,2620.4,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1729614270890,0.95437,2620.7,2620.1,7.1535]
["bitfinex-derivatives","ETHF0:USTF0",1729614270891,0.95442,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614271102,0.38182,2620.2,2620.1,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1729614271298,0.38181,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729614271504,0.38182,2620.2,2620.1,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1729614271800,0.38182,2620.3,2620.1,4.51993]
["bitfinex-derivatives","ETHF0:USTF0",1729614272291,0.38182,2620.2,2620.1,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1729614272691,0.38182,2620.2,2620.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1729614273598,0.33599366,2620.9,2620.1,7.7271]
["bitfinex-derivatives","ETHF0:USTF0",1729614273908,0.3817,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614274206,5.2156,2621.3,2620.8,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729614274395,5.59727,2621.3,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729614274701,0.9937,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729614274894,38.66781,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729614275508,38.66781,2621.4,2621.3,5.18136]
["bitfinex-derivatives","ETHF0:USTF0",1729614276314,22.50981,2621.4,2621.3,5.18136]
["bitfinex-derivatives","ETHF0:USTF0",1729614276604,21.56006,2621.4,2621.3,5.18136]
["bitfinex-derivatives","ETHF0:USTF0",1729614276797,21.56006,2621.4,2621.3,8.16136]
["bitfinex-derivatives","ETHF0:USTF0",1729614277009,20.66622,2621.4,2621.3,8.16136]
["bitfinex-derivatives","ETHF0:USTF0",1729614277199,19.72783,2621.4,2621.3,8.16136]
["bitfinex-derivatives","ETHF0:USTF0",1729614277400,17.85269,2621.4,2621.3,11.14136]
["bitfinex-derivatives","ETHF0:USTF0",1729614277603,14.84176,2621.4,2621.3,11.14136]
["bitfinex-derivatives","ETHF0:USTF0",1729614277799,5.26358,2621.4,2621.3,11.14136]
["bitfinex-derivatives","ETHF0:USTF0",1729614278002,3.79308,2621.4,2621.3,11.14136]
["bitfinex-derivatives","ETHF0:USTF0",1729614278306,3.79308,2621.4,2621.3,9.90736]
["bitfinex-derivatives","ETHF0:USTF0",1729614278897,2.99152,2621.4,2621.3,9.90736]
["bitfinex-derivatives","ETHF0:USTF0",1729614279099,1.28899,2621.4,2621.3,50.70736]
["bitfinex-derivatives","ETHF0:USTF0",1729614279307,0.38149,2622.5,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729614279608,0.9538,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614279801,0.9516,2622.7,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729614280795,0.9516,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729614280993,0.9516,2622.7,2622.6,3.36147]
["bitfinex-derivatives","ETHF0:USTF0",1729614281598,0.9304,2623.0,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614281811,0.9304,2623.0,2622.7,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1729614282106,0.9304,2623.0,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729614282301,0.9304,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614282701,2.98,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614282900,2.98,2622.9,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729614283101,0.38147,2622.6,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729614283497,0.38147,2622.6,2622.2,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729614283700,2.98,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614283916,0.38152,2622.3,2621.9,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1729614284109,0.38153,2622.2,2621.9,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729614284415,2.98,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614284610,2.98,2622.2,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729614284806,0.38157,2622.0,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729614285111,0.38159,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614285300,0.38156,2622.0,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729614285500,4.1947,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614285702,0.38153,2622.2,2621.8,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729614286707,0.38153,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614286903,0.38153,2622.2,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729614287211,0.38153,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614287508,0.38153,2622.2,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729614287718,0.38153,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614288009,0.38153,2622.2,2621.8,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729614288511,0.38155,2622.1,2621.8,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729614288711,0.38155,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614288908,0.38155,2622.1,2621.8,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729614289101,0.38155,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614289306,0.38153,2622.2,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729614290213,0.38153,2622.2,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729614290913,1.36841,2622.4,2622.1,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729614291108,0.38151,2622.3,2622.1,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729614291414,0.38151,2622.3,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614291415,0.38152,2622.3,2622.0,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729614291815,0.9869,2622.4,2622.0,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729614292005,0.38152,2622.3,2622.0,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729614292505,0.38152,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614292705,8.08765,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614292706,3.2078,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614292902,0.38144,2622.8,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729614293306,0.953,2622.7,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729614294715,0.953,2622.7,2622.6,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1729614294911,1.37631,2623.1,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729614295314,0.9949,2623.1,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729614295620,1.3763,2623.1,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729614295911,0.9949,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614296113,0.9949,2623.1,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729614296318,0.38143,2622.9,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729614296514,0.38142,2623.0,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729614296816,0.38142,2622.9,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729614297717,0.38142,2622.9,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729614297718,0.38144,2622.9,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729614298517,2.98,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614298712,0.38147,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729614298906,0.38148,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614299106,1.35239,2622.5,2622.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729614299315,0.9709,2622.5,2622.0,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1729614299519,1.3242,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729614299819,0.9427,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614300021,0.9427,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729614300210,1.3242,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729614300608,0.9427,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729614300809,1.3242,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729614301013,0.38153,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729614301523,0.38155,2622.0,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729614301720,0.9709,2622.5,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729614301721,1.9958,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729614302021,1.0031,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729614302215,0.9927,2622.4,2621.8,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729614302425,0.9927,2622.4,2622.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729614302721,1.0031,2622.6,2622.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614303110,1.0031,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729614303111,1.38457,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729614303422,1.0031,2622.6,2622.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614303815,1.0031,2622.6,2622.5,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729614304015,1.0031,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614304619,1.0031,2622.6,2622.5,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729614305418,1.0031,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614305926,0.3815,2622.4,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729614306427,4.2109,2622.6,2622.2,3.36153]
["bitfinex-derivatives","ETHF0:USTF0",1729614306428,1.0098,2622.3,2622.2,3.36153]
["bitfinex-derivatives","ETHF0:USTF0",1729614310024,1.38457,2622.6,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729614310518,1.0031,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729614310715,1.0262,2622.8,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729614310716,1.0262,2622.8,2622.5,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729614310912,1.0262,2622.8,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614311125,1.40764,2622.8,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729614311318,1.0262,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729614312917,1.0262,2622.8,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729614313123,1.0262,2622.8,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729614313124,0.38146,2622.7,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729614313318,0.38147,2622.6,2622.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1729614313625,1.0306,2622.5,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729614314726,0.3815,2622.4,2622.2,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1729614314917,1.0306,2622.5,2621.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1729614315224,1.0306,2622.5,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729614315225,0.9343,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729614316220,0.38154,2622.2,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729614316437,1.39054,2622.2,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729614316620,1.009,2622.2,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729614316821,0.38156,2622.0,2621.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729614317028,1.0289,2621.9,2621.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1729614317321,1.0289,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729614318124,1.0289,2621.9,2621.8,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1729614318424,4.1421,2622.3,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729614318425,4.52361,2622.3,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729614318628,4.52361,2622.3,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729614318818,4.52361,2622.3,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614319015,4.52361,2622.3,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729614319222,1.31581,2622.3,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729614319423,0.9343,2622.3,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614319625,1.31581,2622.3,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729614319819,0.38153,2622.2,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614320131,0.38153,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729614320531,1.31582,2622.3,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729614320925,1.31582,2622.3,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614321128,1.31582,2622.3,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729614321525,0.38155,2622.1,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729614322023,0.38153,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729614323435,0.38154,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729614323636,0.38154,2622.1,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729614323838,0.38155,2622.1,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729614324040,0.9343,2622.3,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729614324041,0.38154,2622.2,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729614324536,0.38154,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729614324728,0.38154,2622.1,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729614325129,0.38154,2622.1,2621.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729614325337,0.38154,2622.1,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729614325734,1.88812,2622.3,2621.8,6.56938]
["bitfinex-derivatives","ETHF0:USTF0",1729614326039,1.34166,2622.0,2621.8,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1729614326238,0.9961,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729614326539,1.9889,2621.9,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614326735,1.9889,2621.9,2621.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614326929,1.9889,2621.9,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729614327134,2.37047,2621.9,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729614328939,1.9889,2621.9,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614329147,1.9889,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729614329939,1.9889,2621.9,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614330145,1.9889,2621.9,2621.8,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1729614331550,1.28579495,2622.4,2621.8,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1729614331551,3.2078,2622.5,2621.8,6.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729614331752,0.9392,2622.2,2622.1,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1729614332150,1.32073,2622.2,2622.1,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1729614332354,0.9392,2622.2,2622.1,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1729614333656,1.32073,2622.2,2622.1,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1729614334163,1.32073,2622.2,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614334456,0.9392,2622.2,2622.1,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1729614334957,1.32073,2622.2,2622.1,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1729614335556,0.9392,2622.2,2622.1,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1729614336064,1.32073,2622.2,2622.1,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1729614337058,1.32073,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729614337958,0.9392,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729614338758,1.32073,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729614339559,0.9392,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729614339958,1.32073,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729614340159,1.32073,2622.2,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729614340554,1.32073,2622.2,2621.8,3.93396]
["bitfinex-derivatives","ETHF0:USTF0",1729614340950,1.32073,2622.2,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729614342357,0.38154,2622.1,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729614342563,5.10083,2622.2,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729614342755,1.30977,2622.0,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729614343159,0.38157,2621.9,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729614343358,0.38159,2621.8,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614343557,0.939,2621.7,2621.6,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1729614343755,0.939,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614343962,0.9613,2621.6,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614344158,0.9613,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614344159,0.38169,2621.1,2620.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1729614344359,1.34301,2621.0,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729614344555,0.9613,2621.0,2620.5,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1729614344860,0.939,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729614345961,0.939,2620.9,2620.3,2.70251]
["bitfinex-derivatives","ETHF0:USTF0",1729614345962,4.7542,2620.9,2620.3,3.36179]
["bitfinex-derivatives","ETHF0:USTF0",1729614346160,0.38179,2620.4,2620.1,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1729614346663,3.2078,2620.7,2620.1,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1729614346861,3.2078,2620.7,2620.1,5.10982]
["bitfinex-derivatives","ETHF0:USTF0",1729614347060,0.38179,2620.5,2620.1,5.10982]
["bitfinex-derivatives","ETHF0:USTF0",1729614347262,3.2078,2620.7,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614347464,0.38177,2620.6,2620.3,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729614347656,0.38175,2620.7,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614348261,0.38174,2620.8,2620.5,3.36177]
["bitfinex-derivatives","ETHF0:USTF0",1729614348456,0.38174,2620.7,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614348662,0.38173,2620.8,2620.5,3.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729614349059,0.38173,2620.8,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729614350467,0.38173,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729614350663,1.32072,2620.9,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729614350857,1.32072,2620.9,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614350858,1.32072,2620.9,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729614351259,1.32072,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729614351662,5.13592,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729614351862,0.939,2620.9,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729614352070,0.939,2620.9,2620.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729614352263,0.38174,2620.8,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729614353962,0.939,2620.9,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729614354169,1.32072,2620.9,2620.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729614354766,0.939,2620.9,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614354962,0.38173,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729614355161,0.939,2620.9,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729614355368,1.32072,2620.9,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729614356673,0.939,2620.9,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614357061,0.9613,2621.0,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614357266,1.34301,2621.0,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729614357571,5.15821,2621.0,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729614357968,1.34301,2621.0,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729614358170,0.38172,2620.9,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729614358372,5.15821,2621.0,2620.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729614358572,5.15821,2621.0,2620.5,0.95443]
["bitfinex-derivatives","ETHF0:USTF0",1729614358573,4.7765,2621.0,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729614358775,0.38174,2620.8,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729614359375,0.38177,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729614359572,0.38176,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729614359772,1.35216,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729614360175,0.9704,2620.6,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614360370,0.38179,2620.4,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614360577,0.9704,2620.6,2620.0,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1729614360779,0.38179,2620.4,2620.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729614360981,0.38178,2620.5,2620.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729614361571,0.3818,2620.4,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614361879,3.9504,2620.6,2619.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729614362080,0.38182,2620.2,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729614362585,0.95451,2620.3,2619.8,7.02488527]
["bitfinex-derivatives","ETHF0:USTF0",1729614362780,0.38185,2620.0,2619.8,4.19895527]
["bitfinex-derivatives","ETHF0:USTF0",1729614363284,1.35485,2620.0,2619.8,4.19895527]
["bitfinex-derivatives","ETHF0:USTF0",1729614363497,0.973,2620.0,2619.8,3.81708527]
["bitfinex-derivatives","ETHF0:USTF0",1729614363979,0.38186,2619.9,2619.8,3.81708527]
["bitfinex-derivatives","ETHF0:USTF0",1729614364187,1.35486,2620.0,2619.8,4.19895527]
["bitfinex-derivatives","ETHF0:USTF0",1729614364481,0.973,2620.0,2619.8,3.81708527]
["bitfinex-derivatives","ETHF0:USTF0",1729614364685,0.38176,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729614364977,1.0054,2620.9,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614365284,3.8881,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614365476,0.95437,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614365683,0.9346,2620.6,2620.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729614365877,4.86901,2620.6,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729614366077,4.86901,2620.6,2619.9,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1729614366078,0.95444,2620.5,2619.9,1.35265]
["bitfinex-derivatives","ETHF0:USTF0",1729614366279,0.95449,2620.4,2619.8,3.81708527]
["bitfinex-derivatives","ETHF0:USTF0",1729614366477,1.0054,2620.3,2619.8,3.81708527]
["bitfinex-derivatives","ETHF0:USTF0",1729614366782,1.9135,2620.3,2619.8,3.81708527]
["bitfinex-derivatives","ETHF0:USTF0",1729614367189,0.38183,2620.2,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729614367882,1.9135,2620.3,2619.8,3.81708527]
["bitfinex-derivatives","ETHF0:USTF0",1729614368073,0.38186,2619.9,2619.8,3.81708527]
["bitfinex-derivatives","ETHF0:USTF0",1729614368280,3.36186,2619.9,2619.8,3.81708527]
["bitfinex-derivatives","ETHF0:USTF0",1729614368485,4.19866,2619.9,2619.8,3.81708527]
["bitfinex-derivatives","ETHF0:USTF0",1729614369277,5.20036,2619.9,2619.8,3.81708527]
["bitfinex-derivatives","ETHF0:USTF0",1729614370684,1.38356,2619.9,2619.8,4.19896527]
["bitfinex-derivatives","ETHF0:USTF0",1729614370880,1.0017,2619.9,2619.8,4.19896527]
["bitfinex-derivatives","ETHF0:USTF0",1729614371084,0.38183,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614371289,0.9496,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614373179,3.2078,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729614373589,3.5896,2620.3,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729614374193,3.2078,2620.3,2619.8,3.81708527]
["bitfinex-derivatives","ETHF0:USTF0",1729614374391,3.2078,2620.3,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614374392,0.38184,2620.1,2620.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614374587,0.38184,2620.1,2619.8,4.19895527]
["bitfinex-derivatives","ETHF0:USTF0",1729614374588,0.38186,2619.9,2619.8,4.19895527]
["bitfinex-derivatives","ETHF0:USTF0",1729614374893,2.28086,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729614375190,0.38186,2619.9,2619.8,4.19894527]
["bitfinex-derivatives","ETHF0:USTF0",1729614375489,4.19866,2619.9,2619.8,3.81708527]
["bitfinex-derivatives","ETHF0:USTF0",1729614376495,0.38191,2619.6,2619.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614376796,0.3819,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729614376995,0.3819,2619.7,2619.1,4.30285]
["bitfinex-derivatives","ETHF0:USTF0",1729614377293,0.9499,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729614377491,1.33178,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729614377694,1.33179,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729614377994,0.9499,2619.8,2619.4,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1729614378193,0.38189,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614378393,1.33178,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729614378595,0.9499,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729614378791,3.2078,2620.2,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729614379096,0.38184,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729614379596,3.2078,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614380088,3.58962,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614380286,3.2078,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614380489,3.58962,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614380798,3.2078,2620.2,2619.7,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1729614380995,0.38186,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729614381392,0.9128,2620.0,2619.6,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1729614381698,0.38188,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729614382193,0.3819,2619.7,2619.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729614382394,0.9672,2619.7,2619.1,1.89755]
["bitfinex-derivatives","ETHF0:USTF0",1729614382590,0.9128,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614383397,0.9672,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614383594,0.994,2619.9,2619.4,7.51043]
["bitfinex-derivatives","ETHF0:USTF0",1729614383800,0.38187,2619.9,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729614384093,0.38187,2619.9,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729614384795,1.87283,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614385094,0.3819,2619.7,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729614385291,0.38187,2619.9,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614385496,0.38188,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614385989,0.38187,2619.9,2619.3,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1729614386794,0.9182,2620.0,2619.3,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1729614387101,0.38188,2619.8,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729614387396,0.38186,2619.9,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614387589,0.38189,2619.7,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614387797,0.38189,2619.7,2619.2,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1729614388003,0.38194,2619.4,2619.2,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1729614388187,0.38193,2619.5,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729614388391,0.38192,2619.5,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729614388598,0.38193,2619.4,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729614388790,0.38193,2619.4,2619.2,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729614388988,0.38193,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729614389296,0.38193,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614389297,0.38194,2619.4,2619.2,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729614390098,0.38194,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614390398,0.38196,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729614391299,6.77858,2619.6,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729614391593,0.38196,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729614392393,1.8943,2619.6,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614392597,0.38192,2619.5,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729614392792,1.8943,2619.6,2619.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729614393797,0.38193,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729614394006,2.27622,2619.6,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729614394502,1.8943,2619.6,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614394796,0.38194,2619.4,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729614398302,0.38192,2619.5,2619.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729614398608,1.8943,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729614399303,3.2078,2619.8,2619.4,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1729614399508,3.58969,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614399703,0.9746,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614401210,0.9707,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729614402400,1.35255,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729614402607,0.9707,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729614402804,0.38187,2619.9,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614403005,1.35256,2620.0,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729614403704,0.9707,2620.0,2619.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729614403907,2.98,2619.9,2619.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1729614404103,0.38189,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614404405,0.38189,2619.7,2619.3,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1729614404603,1.38819,2619.7,2619.3,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1729614404799,1.38819,2619.7,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729614405004,1.38819,2619.7,2619.3,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1729614405206,1.0063,2619.7,2619.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729614405406,1.0063,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614406206,1.3882,2619.7,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614406404,1.3882,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614406907,1.0063,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614407410,1.0063,2619.7,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614407411,1.38819,2619.7,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614407705,1.0063,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614409106,0.9707,2620.0,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729614409305,0.9707,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729614410318,0.38186,2619.9,2619.3,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1729614410506,0.38186,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729614410507,0.9754,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729614411015,1.35727,2619.9,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729614411413,0.9754,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729614411609,0.9754,2619.9,2619.5,7.14261]
["bitfinex-derivatives","ETHF0:USTF0",1729614411907,1.35727,2619.9,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729614412215,0.9754,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729614412514,1.0115,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614412515,0.9826,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614413213,0.9826,2620.2,2619.8,4.58438]
["bitfinex-derivatives","ETHF0:USTF0",1729614413214,0.9826,2620.2,2619.8,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1729614413403,0.9826,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614414809,0.9826,2620.2,2619.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729614415010,0.38185,2620.0,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729614415212,0.38186,2619.9,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729614415412,0.9304,2619.8,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729614415606,0.9777,2619.7,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729614416914,0.9304,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729614417519,0.9251,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729614417723,0.954,2620.1,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614418019,0.954,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729614418818,0.9251,2620.4,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729614419019,1.8791,2620.4,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614419326,2.2609,2620.4,2620.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729614419822,2.2609,2620.4,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729614419823,0.38183,2620.2,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729614420222,2.98,2620.3,2619.5,7.14259]
["bitfinex-derivatives","ETHF0:USTF0",1729614420415,2.98,2620.3,2619.3,1.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729614420416,0.38187,2619.9,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729614420618,1.9634,2619.8,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729614422323,1.1541,2620.1,2619.7,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729614422525,1.1541,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729614422821,1.1541,2620.1,2619.7,3.93473]
["bitfinex-derivatives","ETHF0:USTF0",1729614423028,1.1541,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729614423229,1.53593,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729614423524,1.53594,2620.1,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729614423725,0.9551,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729614424424,1.33695,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729614424725,1.33695,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729614426225,1.33695,2620.0,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729614426424,0.9551,2620.0,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729614426626,0.38186,2619.9,2619.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729614426815,0.9551,2620.0,2619.5,4.16257]
["bitfinex-derivatives","ETHF0:USTF0",1729614427015,1.90973,2620.0,2619.4,4.92714]
["bitfinex-derivatives","ETHF0:USTF0",1729614427214,1.90973,2620.0,2619.3,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729614427215,0.38193,2619.5,2619.3,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729614427420,2.98,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614427620,2.98,2619.8,2619.1,2.12897]
["bitfinex-derivatives","ETHF0:USTF0",1729614427621,1.1487,2619.4,2619.1,2.12897]
["bitfinex-derivatives","ETHF0:USTF0",1729614427822,1.1487,2619.4,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729614427823,0.9618,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729614428220,0.38196,2619.2,2619.1,2.12897]
["bitfinex-derivatives","ETHF0:USTF0",1729614428420,0.9618,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729614428615,1.34375,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729614428924,1.34375,2619.3,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729614428925,0.38196,2619.2,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729614429221,1.34375,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729614430222,0.9618,2619.3,2618.8,7.55835]
["bitfinex-derivatives","ETHF0:USTF0",1729614430429,1.34375,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729614430924,1.34376,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729614431125,0.9618,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729614433123,3.2078,2619.7,2619.2,7.75251]
["bitfinex-derivatives","ETHF0:USTF0",1729614433422,0.38189,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614433628,0.38189,2619.8,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614434133,0.38189,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614434326,3.5454,2620.0,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614434519,0.38189,2619.7,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614434715,1.1319,2619.6,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614434927,1.51381,2619.6,2619.0,8.20298]
["bitfinex-derivatives","ETHF0:USTF0",1729614435228,2.83533,2619.5,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729614435816,2.4534,2619.5,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614436622,2.83532,2619.5,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729614438331,2.4534,2619.5,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614438528,0.38194,2619.4,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729614439236,2.83533,2619.5,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729614439431,2.83533,2619.5,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729614439633,2.4534,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729614440127,2.4534,2619.5,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614440323,1.2315,2619.5,2619.4,3.36193]
["bitfinex-derivatives","ETHF0:USTF0",1729614441533,1.1319,2619.6,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729614441737,4.78452,2620.2,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729614441937,4.4027,2620.2,2620.0,3.36185]
["bitfinex-derivatives","ETHF0:USTF0",1729614442127,4.4027,2620.2,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614442330,4.4027,2620.2,2620.0,3.36184]
["bitfinex-derivatives","ETHF0:USTF0",1729614442630,4.4027,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614443238,4.4027,2620.2,2620.0,3.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729614443531,3.2078,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614443736,3.2078,2620.2,2620.1,5.34343]
["bitfinex-derivatives","ETHF0:USTF0",1729614444337,3.2078,2620.2,2620.0,3.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729614444534,3.2078,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614444734,3.2078,2620.2,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614445034,3.2078,2620.2,2619.6,7.14254]
["bitfinex-derivatives","ETHF0:USTF0",1729614445246,0.38186,2620.0,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729614445535,0.38185,2620.0,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729614445732,0.38186,2620.0,2619.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729614445936,3.99794,2620.1,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729614446132,0.38185,2620.0,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729614446339,3.99794,2620.1,2619.6,7.14256]
["bitfinex-derivatives","ETHF0:USTF0",1729614446529,0.38185,2620.0,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729614447340,0.38187,2619.9,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729614447536,0.38188,2619.8,2619.6,6.5697]
["bitfinex-derivatives","ETHF0:USTF0",1729614447728,4.57069,2620.1,2619.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1729614447934,0.38189,2619.7,2619.5,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1729614448943,0.38189,2619.8,2619.5,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1729614449140,4.57069,2620.1,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614449537,3.6161,2620.1,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614449732,0.38186,2619.9,2619.4,3.36192]
["bitfinex-derivatives","ETHF0:USTF0",1729614450035,0.38189,2619.7,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614450439,0.38189,2619.7,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729614450440,0.3819,2619.7,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729614450638,0.38186,2619.9,2619.4,3.36192]
["bitfinex-derivatives","ETHF0:USTF0",1729614450940,0.95462,2620.0,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729614450941,0.38189,2619.7,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729614451145,0.38189,2619.7,2619.4,3.36193]
["bitfinex-derivatives","ETHF0:USTF0",1729614451441,0.38189,2619.7,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614451642,0.95462,2620.0,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614451835,0.3819,2619.7,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729614452237,0.3819,2619.7,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614452439,0.3819,2619.7,2619.4,3.36192]
["bitfinex-derivatives","ETHF0:USTF0",1729614452632,0.95462,2620.0,2619.4,3.36192]
["bitfinex-derivatives","ETHF0:USTF0",1729614452838,0.3819,2619.7,2619.4,3.36192]
["bitfinex-derivatives","ETHF0:USTF0",1729614453644,0.95462,2620.0,2619.4,3.36192]
["bitfinex-derivatives","ETHF0:USTF0",1729614453841,0.38191,2619.6,2619.4,3.36192]
["bitfinex-derivatives","ETHF0:USTF0",1729614454046,0.95467,2619.9,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614454344,0.95462,2620.0,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614454538,0.38193,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614455943,0.38193,2619.4,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614456144,3.574,2619.5,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614456345,0.38195,2619.3,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614458339,0.38194,2619.4,2619.2,3.36195]
["bitfinex-derivatives","ETHF0:USTF0",1729614458545,0.38195,2619.3,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614459345,0.38195,2619.3,2618.8,5.78485]
["bitfinex-derivatives","ETHF0:USTF0",1729614459346,3.574,2619.5,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614459555,0.38198,2619.1,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614459843,0.38197,2619.2,2619.0,3.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729614460251,0.38197,2619.2,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614460545,0.38197,2619.2,2619.0,3.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729614461541,3.574,2619.5,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614461848,0.38193,2619.4,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614462049,0.38196,2619.2,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614462347,0.38195,2619.3,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614462551,0.38196,2619.3,2619.1,3.36197]
["bitfinex-derivatives","ETHF0:USTF0",1729614462757,3.574,2619.5,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614463049,0.38196,2619.3,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614463746,3.574,2619.5,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614464249,0.38196,2619.3,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614464650,0.38196,2619.2,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614464852,0.38196,2619.3,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614465040,0.38196,2619.2,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614466347,3.574,2619.5,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614466650,0.38194,2619.4,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729614466845,3.574,2619.5,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729614467246,0.38194,2619.4,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729614467646,0.38194,2619.4,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614467950,3.58968,2619.8,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729614468142,3.58968,2619.8,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614468143,3.2078,2619.8,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614468342,0.3819,2619.7,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614468543,1.1979,2619.7,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614468742,1.57979,2619.7,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614469445,1.1979,2619.7,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614470350,1.5798,2619.7,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614470748,1.1979,2619.7,2619.3,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1729614471053,1.1979,2619.7,2619.1,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1729614471054,0.38195,2619.3,2619.1,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1729614471349,1.1324,2619.2,2619.1,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1729614471751,1.1324,2619.2,2619.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729614471948,1.51436,2619.2,2619.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729614472155,1.1324,2619.2,2619.1,6.56978]
["bitfinex-derivatives","ETHF0:USTF0",1729614472651,1.1324,2619.2,2619.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729614473048,1.1324,2619.2,2619.1,6.56978]
["bitfinex-derivatives","ETHF0:USTF0",1729614473243,1.1324,2619.2,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614473552,1.1324,2619.2,2618.8,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729614473553,0.382,2619.0,2618.8,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729614473751,0.382,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614474149,0.382,2619.0,2618.7,3.36202]
["bitfinex-derivatives","ETHF0:USTF0",1729614474653,2.74539,2619.1,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729614474954,0.38199,2619.0,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729614478258,2.74538,2619.1,2618.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1729614479054,0.95474,2619.7,2619.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729614479359,4.00442,2619.5,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729614479663,0.38192,2619.6,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614480157,3.5706,2619.8,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614480361,3.95248,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614480560,2.3583,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729614480750,2.3583,2619.8,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614480955,2.3583,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729614481364,2.3583,2619.8,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614481565,2.74018,2619.8,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729614481955,2.3583,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729614482157,1.1741,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729614482456,1.1741,2619.8,2619.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729614482649,1.1741,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729614482849,1.56604,2620.1,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729614483062,1.56604,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729614483063,2.70094,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729614483254,2.70094,2620.1,2619.6,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1729614483255,2.70094,2620.1,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729614483459,0.38185,2620.0,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729614483753,0.95466,2619.9,2619.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1729614483952,0.95466,2619.9,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614483953,0.38193,2619.4,2619.2,3.36196]
["bitfinex-derivatives","ETHF0:USTF0",1729614484154,0.95474,2619.7,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729614484353,1.2085,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729614484561,1.2085,2619.3,2619.1,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1729614484756,1.59045,2619.3,2619.1,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1729614485155,1.2085,2619.3,2619.1,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1729614486070,1.59045,2619.3,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729614486263,1.2321,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729614486556,1.2321,2619.2,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614486760,1.61407,2619.2,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614486964,2.85787,2619.2,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614487262,2.4759,2619.2,2619.0,3.36198]
["bitfinex-derivatives","ETHF0:USTF0",1729614488054,1.2321,2619.2,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614488255,1.2321,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729614489563,3.54676102,2619.9,2619.1,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729614489759,0.38195,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729614490159,1.1351,2619.2,2619.0,6.56978]
["bitfinex-derivatives","ETHF0:USTF0",1729614490363,2.299,2619.2,2619.0,6.56978]
["bitfinex-derivatives","ETHF0:USTF0",1729614491065,2.299,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729614491563,1.1639,2619.5,2619.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729614491760,1.1639,2619.5,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614491761,0.38195,2619.3,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614492072,1.1639,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729614492264,1.1351,2619.8,2619.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729614492570,2.3743,2619.8,2619.4,3.36192]
["bitfinex-derivatives","ETHF0:USTF0",1729614492766,0.3819,2619.7,2619.4,3.36192]
["bitfinex-derivatives","ETHF0:USTF0",1729614492957,0.3819,2619.7,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614493261,0.3819,2619.7,2619.4,3.36193]
["bitfinex-derivatives","ETHF0:USTF0",1729614493566,0.38191,2619.6,2619.3,1.55263]
["bitfinex-derivatives","ETHF0:USTF0",1729614493962,0.38191,2619.6,2619.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729614494265,0.38195,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729614494467,2.4015,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729614495162,2.4015,2619.2,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729614495468,1.1822,2619.1,2618.7,3.36202]
["bitfinex-derivatives","ETHF0:USTF0",1729614495655,0.38201,2619.0,2618.7,3.36203]
["bitfinex-derivatives","ETHF0:USTF0",1729614496469,0.38201,2619.0,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729614496860,1.1822,2619.1,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729614497063,1.56419,2619.1,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729614497264,0.382,2619.0,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729614497557,0.382,2619.0,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614497764,0.382,2619.0,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729614498662,0.382,2619.0,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614498663,0.38201,2618.9,2618.7,3.36203]
["bitfinex-derivatives","ETHF0:USTF0",1729614498962,1.1822,2619.1,2618.7,3.36203]
["bitfinex-derivatives","ETHF0:USTF0",1729614499173,1.1669,2618.8,2618.7,3.36203]
["bitfinex-derivatives","ETHF0:USTF0",1729614500567,1.1669,2618.8,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614500761,1.54892,2618.8,2618.4,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1729614500966,1.54892,2618.8,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729614500967,1.1669,2618.8,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729614501168,1.2185,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729614502070,1.2185,2618.7,2618.6,3.36205]
["bitfinex-derivatives","ETHF0:USTF0",1729614505271,1.1822,2619.1,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729614505272,0.38198,2619.1,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729614505473,2.3165,2619.0,2618.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614505673,2.6985,2619.0,2618.8,3.36202]
["bitfinex-derivatives","ETHF0:USTF0",1729614505965,2.3165,2619.0,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614506166,2.3165,2619.0,2618.9,3.36201]
["bitfinex-derivatives","ETHF0:USTF0",1729614506475,3.2078,2619.4,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729614506662,1.1411,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729614506866,1.1411,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729614506867,1.52306,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729614507275,1.1411,2619.3,2618.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614507471,0.382,2619.0,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729614507672,2.3376,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729614509571,2.3376,2618.9,2618.7,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1729614509772,2.71961,2618.9,2618.7,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1729614509975,0.38202,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614510167,0.38202,2618.8,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729614510168,2.3376,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614510368,0.38204,2618.7,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729614511069,2.3376,2618.9,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729614511277,0.38204,2618.7,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729614511573,0.38203,2618.8,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729614511773,0.38203,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614511974,0.38203,2618.8,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729614512677,0.38204,2618.7,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729614512975,0.38203,2618.8,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729614513171,0.38204,2618.7,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729614513375,2.3376,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614513564,2.3376,2618.9,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729614513770,0.38203,2618.8,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729614513970,2.3376,2618.9,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729614514171,0.38204,2618.7,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729614514472,2.3376,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614514671,0.38203,2618.8,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729614515172,0.38203,2618.8,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729614515379,2.3376,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614515575,0.38203,2618.8,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729614516079,4.20043,2618.8,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729614517069,4.16276,2619.1,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614517070,3.2078,2619.1,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614517275,0.382,2619.0,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729614517472,0.38202,2618.9,2618.5,6.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729614517675,1.57042,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729614518080,5.0068,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614518376,0.38202,2618.8,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729614518780,0.38202,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614518970,1.1884,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614519174,1.1884,2618.9,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729614519175,0.38202,2618.8,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729614519672,0.38202,2618.8,2618.4,4.16301]
["bitfinex-derivatives","ETHF0:USTF0",1729614520076,1.1884,2618.9,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614520278,1.57041,2618.9,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729614520480,1.57041,2618.9,2618.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729614520876,1.57042,2618.9,2618.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729614521882,4.16275,2619.1,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614521883,3.2078,2619.1,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614522082,0.38201,2618.9,2618.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729614522380,0.38201,2618.9,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729614522584,1.162,2619.0,2618.4,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1729614522585,0.38205,2618.7,2618.4,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1729614522879,5.09699,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614523081,1.2091,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729614526892,1.162,2619.0,2618.5,6.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729614527094,3.58978,2619.1,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729614527481,0.38207,2618.5,2618.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729614527791,1.2184,2618.4,2618.0,4.16313]
["bitfinex-derivatives","ETHF0:USTF0",1729614527986,1.2184,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729614530188,1.60048,2618.4,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729614530397,1.2184,2618.4,2618.0,4.16313]
["bitfinex-derivatives","ETHF0:USTF0",1729614530582,1.2184,2618.4,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729614530789,1.2184,2618.4,2618.0,4.16313]
["bitfinex-derivatives","ETHF0:USTF0",1729614531084,1.2184,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729614531289,1.60048,2618.4,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729614531594,1.2184,2618.4,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729614531794,1.2184,2618.4,2618.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729614532390,1.2184,2618.4,2618.0,4.16313]
["bitfinex-derivatives","ETHF0:USTF0",1729614532787,1.2184,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729614534785,1.2243,2618.6,2618.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614535093,1.2243,2618.6,2618.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729614537597,1.2468,2618.8,2618.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1729614537801,1.2437,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729614538599,1.62574,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729614540395,0.38206,2618.5,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729614540700,5.0621,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729614540701,1.62575,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729614540895,1.2437,2618.7,2618.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729614541091,1.2437,2618.7,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729614541092,0.38208,2618.4,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729614541294,1.5671,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729614542201,1.5671,2618.3,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729614542395,1.56709,2618.3,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729614542595,1.185,2618.3,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729614543000,1.5671,2618.3,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729614543495,1.185,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729614543890,1.185,2618.3,2618.0,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729614544106,2.4097,2618.3,2618.0,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729614544306,2.4097,2618.3,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729614544799,2.4097,2618.3,2618.0,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729614544800,3.36212,2618.2,2618.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1729614545006,6.826,2618.3,2618.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1729614545196,0.38212,2618.1,2618.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1729614545396,7.2081,2618.3,2618.0,1.63593]
["bitfinex-derivatives","ETHF0:USTF0",1729614545603,7.2081,2618.3,2618.0,4.61593]
["bitfinex-derivatives","ETHF0:USTF0",1729614546108,0.38211,2618.2,2618.0,4.61593]
["bitfinex-derivatives","ETHF0:USTF0",1729614546410,0.38211,2618.2,2618.0,4.61594]
["bitfinex-derivatives","ETHF0:USTF0",1729614546705,6.826,2618.3,2618.0,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1729614546905,0.38212,2618.2,2618.0,4.61593]
["bitfinex-derivatives","ETHF0:USTF0",1729614547206,0.38212,2618.1,2618.0,4.61593]
["bitfinex-derivatives","ETHF0:USTF0",1729614547602,0.38212,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729614548003,3.6182,2618.3,2618.0,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1729614548501,0.38211,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729614548903,0.38212,2618.1,2618.0,1.63593]
["bitfinex-derivatives","ETHF0:USTF0",1729614549102,0.38211,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729614549811,0.38212,2618.1,2618.0,1.63593]
["bitfinex-derivatives","ETHF0:USTF0",1729614550011,0.38212,2618.2,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729614552205,3.6182,2618.3,2618.0,7.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729614552411,3.6182,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729614552708,3.2078,2619.0,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729614552709,3.2078,2619.0,2618.2,3.36211]
["bitfinex-derivatives","ETHF0:USTF0",1729614552898,3.6637,2618.8,2618.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729614554009,4.04572,2618.8,2618.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729614554916,3.6637,2618.8,2618.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729614555209,4.04572,2618.8,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729614555416,4.04572,2618.8,2618.5,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729614555417,0.38204,2618.7,2618.5,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1729614555607,4.04573,2618.8,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729614556318,0.38204,2618.7,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729614556506,0.38204,2618.7,2618.5,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1729614556706,4.04573,2618.8,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729614556902,0.38204,2618.7,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729614557108,3.6637,2618.8,2618.3,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729614557305,3.6637,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729614557912,3.6637,2618.8,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729614557913,4.04572,2618.8,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729614558505,0.38202,2618.9,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729614558812,0.38202,2618.9,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729614559009,0.38198,2619.1,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729614559208,0.382,2619.0,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729614559405,3.93491,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614559710,0.382,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614559914,0.38198,2619.1,2618.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729614560115,3.58975,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729614560317,3.2078,2619.3,2618.8,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1729614560508,3.2078,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729614560703,3.2078,2619.3,2618.8,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1729614560909,3.58975,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729614561110,3.58975,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729614561111,3.2078,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729614561313,3.58976,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729614561512,3.2078,2619.3,2618.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614561813,3.2078,2619.3,2618.6,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729614562019,0.38199,2619.1,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729614562608,3.2078,2619.3,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729614562818,0.38199,2619.1,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729614563013,0.38199,2619.1,2618.6,8.54692]
["bitfinex-derivatives","ETHF0:USTF0",1729614563318,0.38199,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729614563524,0.38199,2619.1,2618.6,8.54692]
["bitfinex-derivatives","ETHF0:USTF0",1729614563820,3.2078,2619.3,2618.6,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729614564016,0.38198,2619.1,2618.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729614564213,0.38197,2619.2,2618.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614564409,0.95481,2619.5,2618.8,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1729614564614,0.38197,2619.2,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729614564815,0.38196,2619.3,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729614565214,0.38196,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729614565515,0.38196,2619.3,2618.8,5.33905]
["bitfinex-derivatives","ETHF0:USTF0",1729614565516,0.38194,2619.4,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729614565919,0.38193,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729614566116,0.38195,2619.3,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729614566925,6.1878,2619.6,2618.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729614567121,0.38192,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729614567326,3.2078,2619.9,2619.4,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1729614567513,0.38188,2619.8,2619.4,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1729614567716,0.38188,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729614567925,3.93454,2620.3,2619.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729614567926,7.47003255,2620.3,2619.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729614568120,0.38185,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729614568318,0.38184,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729614568518,0.38185,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729614568818,0.38185,2620.0,2619.1,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1729614568819,3.24708,2618.9,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729614569023,6.1878,2617.4,2616.4,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1729614569225,2.98,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614569931,2.98,2616.8,2616.5,0.40856057]
["bitfinex-derivatives","ETHF0:USTF0",1729614570125,2.98,2616.8,2616.5,0.02621057]
["bitfinex-derivatives","ETHF0:USTF0",1729614570631,2.98,2616.8,2616.6,0.05236306]
["bitfinex-derivatives","ETHF0:USTF0",1729614571225,2.98,2617.0,2616.6,0.05236306]
["bitfinex-derivatives","ETHF0:USTF0",1729614571728,3.36229,2617.0,2616.8,0.05236306]
["bitfinex-derivatives","ETHF0:USTF0",1729614571930,2.98,2617.0,2616.8,0.05236306]
["bitfinex-derivatives","ETHF0:USTF0",1729614572122,0.3823,2616.9,2616.8,0.05236306]
["bitfinex-derivatives","ETHF0:USTF0",1729614573021,3.36229,2617.0,2616.8,0.05236306]
["bitfinex-derivatives","ETHF0:USTF0",1729614573727,0.32993694,2616.9,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729614573922,0.3823,2616.9,2616.3,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1729614574125,2.98,2617.0,2616.3,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1729614574324,2.98,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614574518,0.38233,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614574732,0.38233,2616.8,2616.3,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1729614575026,0.38233,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614575228,2.98,2617.0,2616.3,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1729614575229,0.38231,2616.9,2616.3,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1729614575829,0.3823,2616.9,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729614576026,2.98,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614576224,0.38231,2616.8,2616.3,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1729614576424,0.38231,2616.9,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729614577330,0.38231,2616.8,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729614577732,0.38231,2616.8,2616.3,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1729614577932,0.38231,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614578125,0.38231,2616.8,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729614578730,0.38231,2616.8,2616.3,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1729614579527,2.98,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614579727,0.38234,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614579926,0.38232,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614580226,0.38232,2616.8,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729614580427,0.38232,2616.8,2616.3,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1729614581132,0.38232,2616.8,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729614582335,0.3823,2616.9,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729614582936,2.98,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614583132,0.38232,2616.8,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729614583526,3.2078,2617.1,2616.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729614583826,3.2078,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614583827,0.38228,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614584025,0.38228,2617.1,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729614584932,0.38228,2617.1,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729614585430,6.1878,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614585628,1.1499,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729614585829,1.1499,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614586036,1.1499,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729614586233,1.1499,2617.1,2616.9,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1729614586428,1.1499,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729614587032,1.1499,2617.1,2616.9,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1729614587229,1.1499,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614587437,1.1499,2617.1,2616.9,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1729614587930,1.1499,2617.1,2617.0,7.18308]
["bitfinex-derivatives","ETHF0:USTF0",1729614589723,2.5049,2617.3,2617.0,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729614589932,2.5049,2617.3,2617.2,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1729614590343,2.5049,2617.3,2617.2,7.41085]
["bitfinex-derivatives","ETHF0:USTF0",1729614590738,2.5049,2617.3,2617.2,10.39085]
["bitfinex-derivatives","ETHF0:USTF0",1729614593437,1.1996,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729614593739,1.03731473,2617.9,2617.8,7.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729614594040,1.03731473,2617.9,2617.8,10.38997]
["bitfinex-derivatives","ETHF0:USTF0",1729614596038,0.25601473,2617.9,2617.8,10.38997]
["bitfinex-derivatives","ETHF0:USTF0",1729614596236,3.58981,2618.9,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729614596436,3.2078,2618.9,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729614596632,2.3578,2618.8,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729614597335,2.3578,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729614597637,2.3578,2618.8,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729614597830,2.3578,2618.8,2618.4,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729614598036,2.3578,2618.8,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729614598235,2.3578,2618.8,2618.4,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729614598438,2.73983,2618.8,2618.4,7.97387]
["bitfinex-derivatives","ETHF0:USTF0",1729614599237,2.73983,2618.8,2618.4,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729614599438,1.184,2618.7,2618.4,7.97387]
["bitfinex-derivatives","ETHF0:USTF0",1729614599640,1.56604,2618.7,2618.4,7.97387]
["bitfinex-derivatives","ETHF0:USTF0",1729614599847,1.56604,2618.7,2618.4,4.99387]
["bitfinex-derivatives","ETHF0:USTF0",1729614600039,1.184,2618.7,2618.4,4.99387]
["bitfinex-derivatives","ETHF0:USTF0",1729614600546,1.56604,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614601540,1.184,2618.7,2618.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1729614601738,0.38205,2618.6,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729614601937,1.184,2618.7,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729614602241,1.184,2618.7,2618.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1729614602442,7.3718,2618.7,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729614602648,0.38208,2618.4,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729614602848,1.2216,2618.3,2618.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729614603037,1.1963,2618.2,2618.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729614603344,1.1963,2618.2,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729614603345,1.169,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729614606348,1.169,2618.1,2618.0,10.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729614607254,1.2216,2618.3,2618.0,10.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729614607442,2.2905,2618.8,2618.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1729614607646,2.2905,2618.8,2618.7,6.56984]
["bitfinex-derivatives","ETHF0:USTF0",1729614607840,2.2905,2618.8,2618.7,7.97184]
["bitfinex-derivatives","ETHF0:USTF0",1729614608044,2.2905,2618.8,2618.7,11.79024]
["bitfinex-derivatives","ETHF0:USTF0",1729614608249,1.1152,2618.8,2618.7,11.79024]
["bitfinex-derivatives","ETHF0:USTF0",1729614611543,3.2078,2619.8,2618.7,11.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729614611847,2.3027,2619.7,2619.6,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729614612554,3.4367,2619.7,2619.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1729614612752,3.4367,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614614144,3.4367,2619.7,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614614145,2.2444,2619.7,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614614453,2.2444,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614614754,1.134,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614616256,1.134,2619.7,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614616446,1.134,2619.7,2619.4,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1729614616646,0.38191,2619.6,2619.4,1.78393]
["bitfinex-derivatives","ETHF0:USTF0",1729614616860,1.134,2619.7,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729614617345,1.134,2619.7,2619.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1729614617751,1.134,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614618952,2.4031,2620.1,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729614619148,1.54306,2619.9,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614619557,0.3819,2619.7,2619.4,1.78393]
["bitfinex-derivatives","ETHF0:USTF0",1729614619860,1.1612,2619.9,2619.4,1.78393]
["bitfinex-derivatives","ETHF0:USTF0",1729614620055,1.54307,2619.9,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614620365,1.54307,2619.9,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614620559,1.1612,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614620863,1.54307,2619.9,2619.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729614621255,1.1612,2619.9,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729614621451,1.1612,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729614621948,1.1612,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614622153,1.1612,2619.9,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729614622556,1.1612,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729614623061,1.1612,2619.9,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729614623358,1.1612,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729614623563,1.1612,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614623564,1.1612,2619.9,2619.6,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729614623862,1.1612,2619.9,2619.7,1.59128]
["bitfinex-derivatives","ETHF0:USTF0",1729614624363,1.54306,2619.9,2619.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729614624556,1.1612,2619.9,2619.7,1.59129]
["bitfinex-derivatives","ETHF0:USTF0",1729614624866,1.1612,2619.9,2619.7,1.59128]
["bitfinex-derivatives","ETHF0:USTF0",1729614626363,1.1612,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729614626660,1.1612,2619.9,2619.7,1.59128]
["bitfinex-derivatives","ETHF0:USTF0",1729614627758,1.1612,2619.9,2619.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729614627960,1.1612,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729614628561,2.78494,2620.1,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729614628860,3.2078,2620.2,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729614629063,3.2078,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614629460,3.2078,2620.2,2619.7,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1729614629771,3.2078,2620.2,2619.7,1.59128]
["bitfinex-derivatives","ETHF0:USTF0",1729614629772,0.38183,2620.1,2619.7,1.59128]
["bitfinex-derivatives","ETHF0:USTF0",1729614630066,0.38185,2620.0,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729614630766,1.1876,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729614633460,1.1876,2619.9,2619.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729614633657,1.1876,2619.9,2619.7,1.59128]
["bitfinex-derivatives","ETHF0:USTF0",1729614633968,5.3115,2619.9,2619.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1729614634170,1.52038,2619.8,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614634361,0.38189,2619.7,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614634667,1.52039,2619.8,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614635267,1.52038,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614635560,0.3819,2619.7,2619.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1729614635864,1.1385,2619.8,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729614636062,0.3819,2619.7,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729614636362,0.3819,2619.7,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729614636568,1.52038,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614636772,1.52038,2619.8,2619.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1729614636773,1.1385,2619.8,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729614636961,1.52039,2619.8,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729614637659,0.38189,2619.7,2619.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729614637861,1.1385,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614638166,1.52038,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614638961,1.1385,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614639364,1.52038,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614640462,1.52038,2619.8,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614640463,1.52038,2619.8,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614640666,1.52038,2619.8,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614640863,1.52038,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614641163,1.52038,2619.8,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614641164,0.38189,2619.7,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614641367,1.1385,2619.8,2619.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729614641564,0.3819,2619.7,2619.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729614641868,1.1385,2619.8,2619.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729614642059,1.1385,2619.8,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614642060,1.52039,2619.8,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614642466,1.1385,2619.8,2619.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729614643063,0.38193,2619.4,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729614643269,1.1586,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729614643471,3.3918,2619.3,2619.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729614645165,0.38193,2619.5,2619.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729614645468,0.38193,2619.5,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729614646469,1.1143,2619.6,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614646665,2.2718,2619.7,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614646666,2.2718,2619.7,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614646860,2.6537,2619.7,2619.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729614647065,2.2718,2619.7,2619.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614647268,2.2718,2619.7,2619.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1729614647466,1.1529,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614649167,1.51504,2620.1,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729614649367,1.1332,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729614649770,1.51503,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729614649974,1.1332,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729614650576,3.2078,2620.6,2620.0,3.93461]
["bitfinex-derivatives","ETHF0:USTF0",1729614650786,7.91834097,2621.5,2620.0,3.93461]
["bitfinex-derivatives","ETHF0:USTF0",1729614650787,1.1476,2620.5,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729614651574,1.1476,2620.5,2620.3,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1729614651877,0.38181,2620.3,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614652071,1.1476,2620.5,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614652072,1.1688,2620.2,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614652578,1.1476,2620.5,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614652770,1.1476,2620.5,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729614652771,1.52938,2620.5,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729614653375,1.52938,2620.5,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614653673,1.52938,2620.5,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729614653877,1.52938,2620.5,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614654076,1.1476,2620.5,2620.0,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1729614654370,1.091,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729614654371,1.47276,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729614654968,1.165,2620.8,2620.3,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729614655170,1.165,2620.8,2620.4,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1729614655366,4.2988,2620.9,2620.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1729614655566,4.2988,2620.9,2620.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1729614655773,0.38177,2620.5,2620.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1729614656474,0.38177,2620.5,2620.3,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729614656778,1.53969,2620.4,2620.1,1.50752]
["bitfinex-derivatives","ETHF0:USTF0",1729614657078,1.53969,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614657079,0.38184,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614657276,2.11239,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614657277,5.2417,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614657469,5.2417,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614657470,0.38187,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614657673,1.1579,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614657880,0.38189,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614660578,0.38189,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614660772,1.1579,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614660978,0.38189,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614661476,0.38188,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614661669,0.38189,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614661869,0.38189,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614662069,1.1579,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614662269,0.38189,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614662467,0.38187,2619.9,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729614662679,1.1579,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729614662878,2.2617,2620.3,2619.7,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1729614663069,2.64351,2620.3,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729614663274,8.29445,2620.5,2619.8,2.05539]
["bitfinex-derivatives","ETHF0:USTF0",1729614663275,7.34,2620.5,2619.8,2.05539]
["bitfinex-derivatives","ETHF0:USTF0",1729614663480,0.38179,2620.4,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729614663882,0.38179,2620.4,2620.0,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1729614663883,0.38179,2620.4,2620.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729614664175,0.38175,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729614664382,0.38174,2620.8,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729614664675,0.38174,2620.8,2620.4,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1729614664676,0.38175,2620.7,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729614665583,3.2078,2620.9,2620.4,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1729614665876,0.38177,2620.6,2620.4,1.51148]
["bitfinex-derivatives","ETHF0:USTF0",1729614666179,0.38176,2620.7,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729614667082,0.38176,2620.6,2620.4,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1729614667581,0.38176,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729614667879,0.38176,2620.6,2620.4,1.51148]
["bitfinex-derivatives","ETHF0:USTF0",1729614668073,6.1878,2620.9,2620.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1729614668274,0.38174,2620.8,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729614668673,3.2078,2620.9,2620.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1729614668973,0.38176,2620.7,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729614669371,0.38176,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729614669572,0.38176,2620.6,2620.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1729614669773,0.9543,2620.9,2620.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1729614669981,3.93433,2620.8,2620.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729614670279,0.38178,2620.5,2620.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729614670675,0.38179,2620.4,2620.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1729614671278,0.38178,2620.5,2620.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729614671580,0.38179,2620.4,2620.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1729614675280,0.38179,2620.4,2620.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1729614675480,0.38181,2620.3,2620.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1729614675887,0.38181,2620.3,2620.0,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1729614676082,0.38182,2620.2,2620.0,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1729614676383,1.0953,2620.5,2620.0,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729614676586,2.1334,2620.6,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729614676887,0.95433,2620.8,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729614676888,0.38173,2620.8,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729614677087,0.38173,2620.8,2620.7,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1729614678879,1.48851,2621.0,2620.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729614679180,2.98,2621.2,2620.7,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1729614679181,3.58948,2621.2,2621.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729614679486,0.38169,2621.1,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729614679680,3.2078,2621.2,2620.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729614680079,0.38169,2621.1,2620.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729614680281,3.2078,2621.2,2620.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729614680482,0.38169,2621.1,2620.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729614680684,0.38172,2620.9,2620.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729614680986,0.38178,2620.5,2620.3,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1729614681184,3.3335,2620.8,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729614681487,3.3335,2620.8,2620.3,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729614681690,0.38176,2620.7,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729614681884,3.3335,2620.8,2620.3,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1729614682093,0.38169,2621.1,2620.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729614682388,0.38169,2621.1,2621.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1729614682586,3.58948,2621.2,2621.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1729614683191,0.38169,2621.1,2621.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1729614684086,0.38169,2621.1,2621.0,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729614684502,4.2892,2621.5,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729614684787,4.2892,2621.5,2621.0,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729614684788,3.3202,2621.5,2621.0,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729614684992,0.38164,2621.4,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729614685395,0.38166,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729614686090,0.38165,2621.4,2621.0,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729614686290,0.38165,2621.4,2621.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729614686886,0.38165,2621.4,2621.0,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729614687195,0.38166,2621.3,2621.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729614687495,3.3202,2621.5,2621.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729614687690,3.3202,2621.5,2620.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1729614687691,10.30627935,2621.5,2620.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1729614687908,0.38172,2620.9,2620.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1729614688195,0.3817,2621.0,2620.8,1.42512]
["bitfinex-derivatives","ETHF0:USTF0",1729614688394,0.95415,2621.3,2620.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1729614688891,3.2078,2621.4,2620.8,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729614689099,0.95412,2621.4,2620.8,4.40513]
["bitfinex-derivatives","ETHF0:USTF0",1729614689389,0.3817,2621.0,2620.8,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729614689586,0.38172,2620.9,2620.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1729614689791,0.38171,2621.0,2620.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1729614691000,0.38172,2620.9,2620.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1729614691386,0.95419,2621.2,2620.7,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1729614691592,0.38173,2620.8,2620.7,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1729614694091,0.38172,2620.9,2620.7,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1729614694392,3.3649,2621.0,2620.7,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1729614694592,0.38173,2620.8,2620.7,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1729614694791,0.38172,2620.9,2620.7,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1729614695001,0.38172,2620.9,2620.7,1.44594]
["bitfinex-derivatives","ETHF0:USTF0",1729614695300,1.4998,2621.0,2620.7,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1729614695690,1.4998,2621.0,2620.7,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1729614695994,1.1181,2621.0,2620.7,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1729614696196,0.38172,2620.9,2620.7,1.44594]
["bitfinex-derivatives","ETHF0:USTF0",1729614696390,1.1181,2621.0,2620.7,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1729614696586,0.38172,2620.9,2620.7,1.44594]
["bitfinex-derivatives","ETHF0:USTF0",1729614697195,1.1181,2621.0,2620.7,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1729614697397,2.07237,2621.0,2620.4,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1729614697600,0.38176,2620.6,2620.5,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729614698500,0.38176,2620.7,2620.5,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729614698700,0.38176,2620.6,2620.5,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729614699191,1.0754,2620.8,2620.5,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729614699397,1.0754,2620.8,2620.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1729614699599,0.38175,2620.7,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614699803,2.56924,2620.8,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614700003,0.38173,2620.9,2620.6,3.36175]
["bitfinex-derivatives","ETHF0:USTF0",1729614700295,0.38173,2620.9,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614700504,0.38172,2620.9,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614700704,1.49981,2621.0,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614701001,1.49981,2621.0,2620.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1729614701694,1.49981,2621.0,2620.9,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1729614702194,1.49981,2621.0,2620.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1729614703001,1.49981,2621.0,2620.9,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1729614704701,1.49981,2621.0,2620.9,2.48682]
["bitfinex-derivatives","ETHF0:USTF0",1729614706406,2.1875,2621.3,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729614706602,1.1368,2621.3,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614706910,0.38166,2621.4,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729614707608,0.38166,2621.4,2621.3,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1729614707796,0.38166,2621.4,2621.3,1.45076]
["bitfinex-derivatives","ETHF0:USTF0",1729614708510,0.38164,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729614708901,0.38164,2621.5,2621.4,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1729614710004,0.38162,2621.6,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729614710305,0.38161,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729614710700,0.38163,2621.6,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729614710908,0.38163,2621.5,2621.4,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1729614711205,0.38163,2621.6,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729614711901,3.07427,2621.9,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614712101,0.38162,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729614712307,0.3816,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729614712809,0.38162,2621.6,2621.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729614712995,0.3816,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729614713195,0.3816,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729614713498,0.38159,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729614714005,0.38161,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729614714299,0.38161,2621.7,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614714300,2.1203,2621.9,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614714499,0.38163,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729614714701,0.95398,2621.8,2621.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1729614715002,0.38166,2621.3,2621.1,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1729614715203,6.05423,2621.9,2621.2,3.36166]
["bitfinex-derivatives","ETHF0:USTF0",1729614715204,0.38164,2621.5,2621.2,3.36166]
["bitfinex-derivatives","ETHF0:USTF0",1729614715809,0.38164,2621.5,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729614715998,0.38162,2621.6,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729614716205,2.1203,2621.9,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614716406,0.38161,2621.7,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729614717211,0.38161,2621.7,2621.5,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1729614717703,2.1203,2621.9,2621.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729614717901,0.38161,2621.6,2621.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729614718107,0.38161,2621.7,2621.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729614719207,0.38161,2621.7,2621.5,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1729614719405,0.38161,2621.7,2621.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729614720002,2.1203,2621.9,2621.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729614720199,2.1203,2621.9,2621.4,3.36164]
["bitfinex-derivatives","ETHF0:USTF0",1729614720506,0.38161,2621.7,2621.4,3.36164]
["bitfinex-derivatives","ETHF0:USTF0",1729614721006,0.38161,2621.6,2621.4,3.36164]
["bitfinex-derivatives","ETHF0:USTF0",1729614721309,0.38163,2621.5,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614722008,6.1878,2621.8,2621.1,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1729614722312,3.2822,2621.4,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614722616,2.58374,2621.4,2621.2,3.36167]
["bitfinex-derivatives","ETHF0:USTF0",1729614722911,0.32940252,2622.1,2621.3,11.398]
["bitfinex-derivatives","ETHF0:USTF0",1729614723209,4.2885,2622.5,2622.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614723403,4.2885,2622.5,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614724207,4.2885,2622.5,2622.4,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1729614724208,3.2078,2622.5,2622.4,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1729614725597,2.1608,2622.9,2622.4,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1729614725796,2.1608,2622.9,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614725797,3.58924,2622.8,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614726005,3.2078,2622.8,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614726803,3.58924,2622.8,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614727606,0.38144,2622.8,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614728307,1.0807,2622.9,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614728816,0.38144,2622.8,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614729814,0.38147,2622.6,2622.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614732413,0.38144,2622.8,2622.5,3.36147]
["bitfinex-derivatives","ETHF0:USTF0",1729614732707,0.38144,2622.8,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614735713,0.38145,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614739011,2.03428,2622.9,2622.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1729614739214,0.38147,2622.6,2622.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1729614741013,0.38147,2622.6,2622.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614742625,1.44967,2622.6,2622.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614747526,1.0682,2622.6,2622.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729614747828,1.0682,2622.6,2622.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1729614747829,0.3815,2622.4,2622.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1729614748022,0.3815,2622.4,2622.3,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729614748427,0.3815,2622.4,2622.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1729614749624,1.43459,2622.5,2622.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1729614749928,0.95352,2623.1,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729614750129,5.67681,2623.0,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614750432,2.46901,2623.0,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614751530,2.46901,2623.0,2622.9,3.36142]
["bitfinex-derivatives","ETHF0:USTF0",1729614753527,2.46901,2623.0,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614754030,2.46901,2623.0,2622.9,3.36142]
["bitfinex-derivatives","ETHF0:USTF0",1729614755033,3.2078,2623.3,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614755235,3.58917,2623.3,2623.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614755530,0.38139,2623.1,2623.0,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1729614755830,0.38139,2623.1,2623.0,3.36141]
["bitfinex-derivatives","ETHF0:USTF0",1729614757046,0.38139,2623.1,2623.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614757627,0.38139,2623.1,2623.0,3.36141]
["bitfinex-derivatives","ETHF0:USTF0",1729614758034,0.38139,2623.1,2623.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614758233,0.38139,2623.1,2623.0,3.36141]
["bitfinex-derivatives","ETHF0:USTF0",1729614758438,3.2078,2623.3,2623.0,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1729614758631,0.38139,2623.1,2623.0,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1729614758830,0.38139,2623.1,2623.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614759031,0.38139,2623.1,2623.0,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1729614760038,0.38139,2623.1,2623.0,8.56441]
["bitfinex-derivatives","ETHF0:USTF0",1729614760736,0.38139,2623.1,2623.0,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1729614761038,0.38139,2623.1,2623.0,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1729614763644,0.38139,2623.1,2623.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614763835,0.38141,2623.0,2622.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1729614764048,0.38142,2622.9,2622.8,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1729614764440,0.38142,2622.9,2622.8,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1729614765240,0.38144,2622.8,2622.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729614765446,0.38145,2622.7,2622.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1729614769947,1.0305,2622.9,2622.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1729614770139,1.0305,2622.9,2622.6,4.75246]
["bitfinex-derivatives","ETHF0:USTF0",1729614770344,1.41192,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614776850,0.38148,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614777054,0.38148,2622.5,2622.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729614777353,0.38148,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614777651,1.39037,2622.6,2622.4,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729614777845,1.39037,2622.6,2622.5,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729614777846,1.0089,2622.6,2622.5,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729614778549,1.39037,2622.6,2622.5,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729614779448,1.39037,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614779449,1.0089,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614779653,1.39037,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614779846,1.39037,2622.6,2622.5,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729614780051,1.39037,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614780253,1.39037,2622.6,2622.5,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729614782363,1.0089,2622.6,2622.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1729614782552,0.3815,2622.4,2622.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1729614782748,0.3815,2622.4,2622.3,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1729614784151,0.3815,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614785049,1.0089,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729614785254,1.0089,2622.6,2622.5,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729614785753,0.38144,2622.8,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729614785958,0.38144,2622.8,2622.7,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729614786349,0.38144,2622.8,2622.7,6.2482]
["bitfinex-derivatives","ETHF0:USTF0",1729614789147,0.38144,2622.8,2622.7,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729614789851,0.38147,2622.6,2622.5,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729614790058,0.38147,2622.6,2622.5,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729614790449,0.38147,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614796969,1.37,2622.7,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614797169,1.43607,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614797761,2.4246,2622.6,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614797961,1.39168,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614799459,6.1938,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614799761,1.4717,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614800064,0.3815,2622.4,2622.3,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729614800264,0.3815,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614800669,0.38149,2622.5,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729614800967,0.38149,2622.5,2622.4,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729614801465,0.38149,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614801670,5.56509,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614802072,0.38149,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614802464,4.19509,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614802665,0.38149,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614803370,4.19509,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614803571,0.38149,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614807578,4.19509,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614808080,0.38149,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614808564,4.19509,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614808969,0.38149,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614812984,3.8136,2622.5,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614813178,0.3815,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614813374,0.3815,2622.4,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729614813375,0.3815,2622.4,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614813579,1.42481,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614813977,0.38154,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614814173,0.38154,2622.1,2622.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729614815070,1.75154,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614815274,5.56514,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614817189,8.3914,2622.1,2621.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729614817484,0.38164,2621.4,2621.3,1.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729614817695,0.38164,2621.4,2621.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1729614817876,0.38164,2621.4,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614817877,0.38166,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614818978,1.75166,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614819179,1.37,2621.3,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614819373,7.7155,2621.5,2620.9,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729614819374,1.37,2621.1,2620.9,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729614819580,0.3817,2621.0,2620.9,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729614819780,1.4626,2621.0,2620.9,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729614820287,1.4626,2621.0,2620.9,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729614820689,1.4626,2621.0,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614820886,2.4447,2621.0,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614821082,3.8147,2621.0,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614821282,0.38172,2620.9,2620.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729614821581,4.95952,2620.9,2620.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729614821785,4.95952,2620.9,2620.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729614822288,4.95952,2620.9,2620.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729614825385,3.2078,2621.9,2620.8,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1729614825584,3.2078,2621.9,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614825585,0.9915,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614825892,0.9915,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614825893,2.3615,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614826291,2.3615,2621.8,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729614826292,0.9915,2621.8,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729614826496,4.2857,2621.9,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729614826799,4.66727,2621.9,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729614826987,4.66727,2621.9,2621.3,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729614826988,4.2857,2621.9,2621.3,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729614827189,4.2857,2621.9,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729614827389,0.38158,2621.8,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729614827794,4.2857,2621.9,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729614827795,0.3816,2621.7,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729614828198,0.3816,2621.7,2621.3,2.82545]
["bitfinex-derivatives","ETHF0:USTF0",1729614828999,4.2857,2621.9,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729614829192,0.38159,2621.8,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729614829393,4.2857,2621.9,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729614829697,0.38158,2621.8,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729614829904,4.2857,2621.9,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729614829905,0.3816,2621.7,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729614830200,0.3816,2621.7,2621.3,2.82545]
["bitfinex-derivatives","ETHF0:USTF0",1729614830596,0.3816,2621.7,2621.3,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729614830802,0.3816,2621.7,2621.3,2.82545]
["bitfinex-derivatives","ETHF0:USTF0",1729614831104,4.2857,2621.9,2621.3,2.82545]
["bitfinex-derivatives","ETHF0:USTF0",1729614831400,4.2857,2621.9,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729614831401,0.3816,2621.7,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729614831593,4.2857,2621.9,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729614831594,0.38158,2621.8,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729614831799,0.38158,2621.8,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729614832904,0.38158,2621.8,2621.3,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729614833104,0.38158,2621.8,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729614833303,4.66728,2621.9,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729614833505,0.38158,2621.8,2621.3,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729614833906,0.38158,2621.8,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729614834103,0.38158,2621.8,2621.3,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729614834104,4.2857,2621.9,2621.3,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729614834315,0.38159,2621.8,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729614834501,4.2857,2621.9,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729614834702,0.38158,2621.8,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729614835309,4.66728,2621.9,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729614835512,4.66728,2621.9,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729614836213,1.45948,2621.9,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729614836411,0.38159,2621.8,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729614836908,1.45948,2621.9,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729614837210,0.38159,2621.8,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729614837807,4.2857,2621.9,2621.3,6.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729614838003,4.66728,2621.9,2621.3,6.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729614838408,0.38159,2621.8,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729614840413,4.2857,2621.9,2621.3,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729614840709,1.0396,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729614846515,1.0779,2621.9,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614846717,1.0779,2621.9,2621.8,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1729614846906,4.95936,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729614846907,3.2078,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729614847116,3.2078,2622.0,2621.9,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729614847310,3.58935,2622.0,2621.9,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729614847506,3.2078,2622.0,2621.9,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729614847903,3.58935,2622.0,2621.9,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729614848210,4.5778,2622.0,2621.8,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1729614848408,4.5778,2622.0,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729614848409,1.37,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729614849608,1.75157,2621.9,2621.7,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1729614849809,0.38157,2621.9,2621.7,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1729614850117,0.38157,2621.9,2621.8,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1729614850709,4.95936,2622.0,2621.8,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1729614850916,0.38157,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614851320,4.95936,2622.0,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614851616,4.95936,2622.0,2621.8,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729614852304,0.38157,2621.9,2621.8,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729614853110,4.95937,2622.0,2621.8,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729614853510,0.38157,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614853716,4.5778,2622.0,2621.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729614853717,0.38158,2621.8,2621.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729614853917,0.38158,2621.8,2621.7,1.75159]
["bitfinex-derivatives","ETHF0:USTF0",1729614854216,1.37,2621.8,2621.6,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1729614854417,0.9987,2621.7,2621.6,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1729614857118,0.38162,2621.6,2621.5,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1729614857318,1.43592,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614858218,2.4243,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614858418,1.75165,2621.4,2621.3,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1729614858619,4.95945,2621.4,2621.3,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1729614858820,4.95945,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614859420,3.58945,2621.4,2621.3,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1729614859624,3.58945,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614860224,0.38165,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614861927,2.4243,2621.6,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614862127,1.43591,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614863031,2.80591,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614864235,0.38163,2621.5,2621.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729614864527,0.38163,2621.5,2621.4,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729614865323,0.38163,2621.5,2621.1,5.52822]
["bitfinex-derivatives","ETHF0:USTF0",1729614865518,0.38166,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729614865719,1.37,2621.5,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614866018,1.37,2621.5,2621.1,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729614866019,0.38164,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614866224,0.38164,2621.4,2621.3,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729614866430,0.38164,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614866729,0.38164,2621.4,2621.3,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1729614867540,0.38163,2621.6,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729614867741,5.5765,2621.7,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614867930,0.38163,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614869143,3.2078,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729614869330,3.2078,2621.7,2621.6,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1729614869633,0.38158,2621.9,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614869835,0.38158,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614870036,0.38158,2621.9,2621.8,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1729614870230,0.38158,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614870434,0.95397,2621.8,2621.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729614870628,0.38163,2621.5,2621.4,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1729614870828,0.38163,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614871029,0.38164,2621.4,2621.3,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1729614871229,2.41244,2621.5,2621.3,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1729614871431,2.41244,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614872137,3.4008,2621.5,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614872338,6.6086,2621.5,2621.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729614872536,6.6086,2621.5,2621.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729614872746,0.38165,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614873132,5.1852,2621.4,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614873333,1.41756,2621.3,2621.1,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729614873534,1.41756,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614877639,1.0359,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614878038,1.41756,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614878634,1.41756,2621.3,2621.2,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729614878830,1.41756,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614879337,1.0359,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614879538,1.41756,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614887645,1.41756,2621.3,2621.2,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729614890356,3.2078,2621.6,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614890646,3.2078,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614890647,3.58941,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614890948,3.2078,2621.6,2621.5,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1729614895546,3.2078,2621.6,2621.5,5.56603]
["bitfinex-derivatives","ETHF0:USTF0",1729614895745,0.38153,2622.2,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614895942,3.88322,2622.3,2622.1,1.21387263]
["bitfinex-derivatives","ETHF0:USTF0",1729614896149,3.88322,2622.3,2622.2,1.75153]
["bitfinex-derivatives","ETHF0:USTF0",1729614896150,2.1317,2622.3,2622.2,1.75153]
["bitfinex-derivatives","ETHF0:USTF0",1729614896539,3.2078,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729614896737,3.2078,2622.4,2622.3,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1729614897544,3.5893,2622.4,2622.3,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1729614897745,3.2078,2622.4,2622.3,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1729614897942,3.5893,2622.4,2622.3,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1729614898145,3.2078,2622.4,2622.3,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1729614898451,4.9593,2622.4,2622.3,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1729614900145,3.5893,2622.4,2622.3,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1729614900537,2.1464,2622.6,2622.3,6.57431]
["bitfinex-derivatives","ETHF0:USTF0",1729614900744,1.0733,2622.6,2622.5,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729614900943,1.0733,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729614900944,2.4433,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729614901139,2.82477,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729614901351,0.38149,2622.5,2622.4,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729614901649,1.75149,2622.5,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729614901839,6.13731,2622.5,2621.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729614902045,1.37,2622.0,2621.9,1.82157]
["bitfinex-derivatives","ETHF0:USTF0",1729614902242,0.38155,2622.0,2621.9,1.82157]
["bitfinex-derivatives","ETHF0:USTF0",1729614902444,1.0036,2622.0,2621.9,1.82157]
["bitfinex-derivatives","ETHF0:USTF0",1729614902640,2.75515,2622.0,2621.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729614902849,7.59105,2622.0,2621.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729614903751,10.4173,2622.0,2621.3,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1729614904051,0.38161,2621.6,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729614904246,0.38161,2621.6,2621.5,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1729614904452,1.37,2621.7,2621.5,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1729614904651,1.7516,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614905051,1.33565,2621.6,2621.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729614905249,1.75166,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614905654,1.75166,2621.3,2621.0,1.75969]
["bitfinex-derivatives","ETHF0:USTF0",1729614905655,1.37,2621.3,2621.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1729614905846,1.0831,2621.4,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614905847,1.37,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614906045,1.75167,2621.3,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729614906251,0.38167,2621.3,2621.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729614906553,0.38167,2621.3,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614906861,0.38167,2621.3,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729614907653,0.38167,2621.3,2621.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729614908445,1.0831,2621.4,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729614908656,0.38167,2621.3,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729614909649,1.0831,2621.4,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729614909848,0.38166,2621.3,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729614910048,0.38167,2621.2,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729614910752,0.38168,2621.2,2620.9,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729614911060,0.3817,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614911954,3.93423,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614912251,0.38174,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614912450,3.0311,2620.9,2620.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729614912756,0.38177,2620.6,2620.3,11.06429]
["bitfinex-derivatives","ETHF0:USTF0",1729614912949,2.0768,2620.9,2620.3,10.6825]
["bitfinex-derivatives","ETHF0:USTF0",1729614913254,0.38177,2620.5,2620.3,10.6825]
["bitfinex-derivatives","ETHF0:USTF0",1729614913452,5.0568,2620.9,2620.3,6.1007]
["bitfinex-derivatives","ETHF0:USTF0",1729614913648,0.38178,2620.5,2620.3,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1729614914453,0.38179,2620.4,2620.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729614914656,0.95433,2620.8,2620.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729614914855,0.38178,2620.5,2620.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729614915757,0.38177,2620.6,2620.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729614915958,0.38177,2620.5,2620.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729614916261,0.38176,2620.6,2620.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729614917460,0.38176,2620.6,2620.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729614917653,0.38176,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729614920654,5.25192978,2620.9,2620.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729614920854,5.25192978,2620.9,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729614921057,0.38176,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729614923559,0.38178,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729614923762,6.20622978,2620.9,2620.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729614923963,0.38176,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729614925366,0.38173,2620.8,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729614925667,0.38177,2620.6,2620.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729614925864,0.38177,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729614926253,1.76177,2620.6,2620.5,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729614929667,1.76176,2620.7,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729614929873,1.76176,2620.7,2620.6,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729614931569,0.38174,2620.7,2620.6,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729614931775,1.76173,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729614931976,1.76173,2620.8,2620.7,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729614933680,1.76173,2620.8,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729614934677,1.76173,2620.8,2620.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1729614934678,1.38,2620.8,2620.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1729614934875,1.38,2620.6,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729614935079,1.38,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729614935080,1.76177,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729614935275,1.76177,2620.6,2620.5,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729614935685,1.38,2620.6,2620.5,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729614937785,1.76176,2620.7,2620.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729614942778,1.38,2620.7,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729614943092,1.46616,2620.6,2620.5,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729614943285,0.38179,2620.5,2620.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729614943495,2.75809,2620.5,2620.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729614943682,1.37809,2620.5,2620.4,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729614945495,1.0844,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729614945695,1.0844,2620.6,2620.5,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729614945992,0.38175,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729614946181,0.38175,2620.7,2620.6,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729614946992,1.76175,2620.7,2620.6,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729614950896,1.76175,2620.7,2620.6,2.80616]
["bitfinex-derivatives","ETHF0:USTF0",1729614956103,1.76175,2620.7,2620.6,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729614956595,1.76175,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729614956801,1.76175,2620.7,2620.6,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729614957297,1.76175,2620.7,2620.6,1.0897476]
["bitfinex-derivatives","ETHF0:USTF0",1729614958201,1.76175,2620.7,2620.6,0.7079876]
["bitfinex-derivatives","ETHF0:USTF0",1729614958402,0.38176,2620.6,2620.5,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1729614958590,1.76176,2620.6,2620.5,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1729614960993,1.76176,2620.6,2620.5,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1729614961200,1.76176,2620.6,2620.5,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729614961600,1.76176,2620.6,2620.5,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1729614965099,1.38,2620.6,2620.5,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1729614965300,1.76176,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729614966407,0.38176,2620.6,2620.5,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1729614966999,1.76176,2620.6,2620.5,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1729614967609,1.76176,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729614967915,1.76176,2620.6,2620.3,4.96959]
["bitfinex-derivatives","ETHF0:USTF0",1729614967916,0.38179,2620.4,2620.3,4.96959]
["bitfinex-derivatives","ETHF0:USTF0",1729614968207,0.38179,2620.4,2620.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1729614968208,1.76179,2620.4,2620.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1729614968405,0.38187,2619.9,2619.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729614968599,1.76188,2619.8,2619.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729614968805,1.38,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614969111,2.4232,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729614969315,2.4232,2619.7,2619.5,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729614969610,0.38192,2619.5,2619.4,28.11359]
["bitfinex-derivatives","ETHF0:USTF0",1729614969811,1.76192,2619.5,2619.4,28.11359]
["bitfinex-derivatives","ETHF0:USTF0",1729614970004,1.76192,2619.5,2619.4,29.49359]
["bitfinex-derivatives","ETHF0:USTF0",1729614970005,3.87012,2619.5,2619.4,29.49359]
["bitfinex-derivatives","ETHF0:USTF0",1729614972413,3.87012,2619.5,2619.4,28.11359]
["bitfinex-derivatives","ETHF0:USTF0",1729614972806,10.89552,2619.5,2619.4,23.17559001]
["bitfinex-derivatives","ETHF0:USTF0",1729614973113,10.89552,2619.5,2619.4,22.34070378]
["bitfinex-derivatives","ETHF0:USTF0",1729614973114,11.08499155,2619.5,2619.4,22.34070378]
["bitfinex-derivatives","ETHF0:USTF0",1729614975512,12.27552,2619.5,2619.4,9.64125678]
["bitfinex-derivatives","ETHF0:USTF0",1729614975812,11.08204808,2619.5,2619.4,1.14606378]
["bitfinex-derivatives","ETHF0:USTF0",1729614976211,11.08204808,2619.5,2619.4,0.31177378]
["bitfinex-derivatives","ETHF0:USTF0",1729614976412,11.08204808,2619.5,2619.4,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729614976805,0.38206,2618.6,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729614977008,0.38204,2618.7,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729614977310,1.76205,2618.6,2618.5,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1729614977711,1.38,2618.6,2618.5,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1729614978304,1.76205,2618.6,2618.5,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1729614978513,1.38,2618.6,2618.5,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1729614979513,4.5878,2618.9,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729614979717,1.09,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729614980014,3.2078,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729614980316,4.5878,2619.2,2619.1,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1729614980715,3.2078,2619.2,2619.1,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1729614981615,1.76194,2619.4,2619.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729614981815,1.76194,2619.4,2619.3,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1729614982125,3.2078,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729614983011,3.58972,2619.5,2619.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729614983410,3.2078,2619.5,2619.2,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1729614983604,3.2078,2619.5,2619.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729614983605,0.38195,2619.3,2619.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729614984207,4.8694,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614984416,0.38199,2619.1,2618.9,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729614984614,0.38197,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614984816,0.38198,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729614985017,1.0518,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614985018,0.38199,2619.0,2618.9,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729614985314,0.38199,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614985613,0.38201,2618.9,2618.8,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1729614985916,4.0318,2619.3,2618.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1729614986121,0.38198,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729614986319,0.38198,2619.2,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729614986619,0.38198,2619.2,2619.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729614988923,1.1012,2619.4,2618.9,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1729614989219,0.38198,2619.2,2619.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729614989524,1.1012,2619.4,2618.9,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1729614989725,0.38199,2619.1,2619.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729614990717,2.98,2619.3,2618.9,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1729614990919,0.38201,2618.9,2618.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1729614991120,0.38205,2618.6,2618.5,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1729614991617,0.38205,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729614994022,0.38205,2618.6,2618.5,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1729614994323,0.38205,2618.7,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729614994624,0.95498,2619.1,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729614994625,0.38202,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729614997030,0.38202,2618.9,2618.5,5.20546]
["bitfinex-derivatives","ETHF0:USTF0",1729614997031,0.38205,2618.7,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729614998323,0.38205,2618.6,2618.5,4.63235]
["bitfinex-derivatives","ETHF0:USTF0",1729614998524,0.38205,2618.6,2618.5,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1729614999030,0.38205,2618.6,2618.5,4.63236]
["bitfinex-derivatives","ETHF0:USTF0",1729614999230,0.95503,2618.9,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729614999231,0.38204,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729614999428,0.38204,2618.7,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729615000427,1.02,2619.0,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729615000628,1.02,2619.0,2618.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1729615000831,0.38201,2618.9,2618.5,4.97767]
["bitfinex-derivatives","ETHF0:USTF0",1729615001029,1.02,2619.0,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729615001030,0.38202,2618.8,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729615001727,0.38201,2618.9,2618.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729615001934,0.38201,2618.9,2618.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1729615002233,0.38201,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729615004720,1.40159,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729615004926,0.38199,2619.1,2619.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729615005736,0.38199,2619.1,2618.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729615005737,0.38203,2618.8,2618.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729615006327,0.38203,2618.8,2618.5,3.07197]
["bitfinex-derivatives","ETHF0:USTF0",1729615006328,3.935,2619.0,2618.5,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1729615006545,3.935,2619.0,2618.5,2.49885]
["bitfinex-derivatives","ETHF0:USTF0",1729615006546,0.38205,2618.6,2618.5,2.49885]
["bitfinex-derivatives","ETHF0:USTF0",1729615007222,6.1878,2619.2,2618.5,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1729615007429,6.1878,2619.2,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729615007430,0.38201,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729615007632,0.38203,2618.8,2618.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729615011130,0.38202,2618.9,2618.5,3.07197]
["bitfinex-derivatives","ETHF0:USTF0",1729615011543,0.38202,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729615011837,0.38202,2618.8,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729615014242,0.38204,2618.7,2618.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1729615014542,2.48594,2618.7,2618.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1729615017043,0.38209,2618.3,2618.2,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729615017244,0.38209,2618.3,2618.2,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1729615018245,0.38209,2618.3,2618.2,2.49801]
["bitfinex-derivatives","ETHF0:USTF0",1729615018439,0.38209,2618.3,2618.2,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1729615018644,0.38209,2618.3,2618.2,2.49801]
["bitfinex-derivatives","ETHF0:USTF0",1729615020251,0.38209,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729615020647,0.38209,2618.3,2618.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1729615021037,0.38209,2618.3,2618.2,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1729615021239,0.38209,2618.3,2618.2,2.49801]
["bitfinex-derivatives","ETHF0:USTF0",1729615021644,0.38209,2618.3,2618.2,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1729615021850,0.38209,2618.3,2618.2,2.49801]
["bitfinex-derivatives","ETHF0:USTF0",1729615022044,0.38209,2618.3,2618.2,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1729615022244,0.38209,2618.3,2618.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1729615022646,0.38209,2618.3,2618.2,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1729615023345,0.38209,2618.3,2618.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1729615023552,0.38209,2618.3,2618.2,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1729615024155,0.38209,2618.3,2618.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1729615024856,0.38209,2618.3,2618.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1729615024857,7.027,2618.3,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615025159,7.027,2618.3,2617.1,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1729615025160,0.38219,2617.7,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729615026357,0.38219,2617.7,2617.1,8.50548]
["bitfinex-derivatives","ETHF0:USTF0",1729615026358,1.38,2617.7,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615026558,1.38,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729615026759,1.38,2617.4,2617.3,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1729615027657,1.76223,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615027859,1.76223,2617.4,2617.3,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1729615028260,0.38223,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729615029254,1.0671,2617.6,2617.2,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1729615029454,0.38224,2617.3,2617.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729615030867,0.38231,2616.9,2616.7,1.73932]
["bitfinex-derivatives","ETHF0:USTF0",1729615031066,0.38231,2616.9,2616.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1729615031258,0.38231,2616.9,2616.8,1.48931]
["bitfinex-derivatives","ETHF0:USTF0",1729615031458,4.0787,2617.2,2616.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729615031459,0.3823,2617.0,2616.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729615032260,1.42738,2617.1,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729615032855,1.42738,2617.1,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729615032856,0.38227,2617.1,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729615033060,0.38227,2617.1,2616.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1729615033251,0.38227,2617.1,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729615034665,0.38227,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729615035368,1.0987,2617.2,2616.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1729615035369,4.0787,2617.2,2616.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1729615035662,0.38228,2617.1,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729615035864,0.38228,2617.0,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729615036066,0.38228,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729615036367,4.46097,2617.2,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729615036572,0.38227,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729615037158,4.0787,2617.2,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729615037561,4.46097,2617.2,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729615037962,4.0787,2617.2,2616.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1729615038168,4.46097,2617.2,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729615038360,4.46097,2617.2,2616.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1729615038556,4.0787,2617.2,2617.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729615038959,4.46096,2617.2,2617.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729615039663,1.48096,2617.2,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729615039868,4.46096,2617.2,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729615041763,0.38227,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729615041965,4.46096,2617.2,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729615042566,4.46096,2617.2,2616.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1729615042567,4.0787,2617.2,2616.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1729615042871,4.46096,2617.2,2617.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729615045870,4.0787,2617.2,2616.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1729615046073,0.38229,2617.1,2617.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729615050269,1.76229,2617.1,2617.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729615056379,0.95552,2617.6,2617.0,6.15651]
["bitfinex-derivatives","ETHF0:USTF0",1729615056587,1.38,2617.4,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615056887,2.1547,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729615056888,0.38221,2617.6,2617.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729615057572,0.38221,2617.6,2617.3,2.56654]
["bitfinex-derivatives","ETHF0:USTF0",1729615057573,3.2078,2617.8,2617.3,2.56654]
["bitfinex-derivatives","ETHF0:USTF0",1729615057775,1.38,2617.4,2617.3,2.56654]
["bitfinex-derivatives","ETHF0:USTF0",1729615058186,1.38,2617.4,2617.3,6.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729615058484,3.11009,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729615058485,0.38216,2617.9,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729615058683,1.76216,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729615058891,1.38,2617.9,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615059075,0.38217,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729615059692,1.38,2617.8,2617.6,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1729615059890,1.38,2617.7,2617.6,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729615060079,1.38,2617.9,2617.6,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1729615060279,1.38,2617.9,2617.8,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1729615060484,2.57367,2618.5,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729615060681,2.57367,2618.5,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615060682,3.5716,2618.5,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615060889,1.38,2618.3,2618.2,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729615061190,3.2078,2618.6,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729615061381,3.58986,2618.6,2618.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729615061578,3.58986,2618.6,2618.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1729615062587,3.2078,2618.6,2618.5,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1729615062888,3.58985,2618.6,2618.5,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1729615063187,0.38205,2618.6,2618.5,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1729615063386,0.38205,2618.6,2618.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1729615063792,2.98,2618.8,2618.3,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1729615063979,2.98,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615063980,0.38212,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615064182,2.98,2618.2,2617.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729615064490,0.38214,2618.0,2617.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729615064891,0.95529,2618.2,2617.7,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729615064892,0.38217,2617.8,2617.7,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729615065080,0.38216,2617.9,2617.7,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729615065279,2.1941,2618.3,2617.7,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729615065481,0.38216,2617.9,2617.7,1.42347]
["bitfinex-derivatives","ETHF0:USTF0",1729615065679,0.38215,2618.0,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729615066690,3.14935,2618.3,2617.7,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729615066898,0.38215,2618.0,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729615067082,0.38215,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729615067286,0.38212,2618.2,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729615067685,0.38212,2618.2,2618.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1729615069187,1.1323,2618.3,2618.1,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1729615069385,1.1323,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729615069589,1.51439,2618.3,2618.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1729615069791,1.51439,2618.3,2618.2,1.49141]
["bitfinex-derivatives","ETHF0:USTF0",1729615070187,1.51439,2618.3,2618.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1729615070892,1.1323,2618.3,2618.2,1.49141]
["bitfinex-derivatives","ETHF0:USTF0",1729615071194,2.03694,2618.6,2618.2,1.49141]
["bitfinex-derivatives","ETHF0:USTF0",1729615071195,0.38207,2618.5,2618.2,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1729615071390,1.0818,2618.6,2618.2,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1729615071592,0.38208,2618.5,2618.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729615071796,0.38208,2618.5,2618.2,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1729615071797,0.38209,2618.3,2618.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1729615072480,0.38209,2618.3,2618.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1729615072894,0.38209,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729615073097,1.0818,2618.6,2618.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1729615073295,0.38209,2618.3,2618.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1729615073796,0.38214,2618.0,2617.9,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729615073993,0.38214,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729615075487,1.0363,2618.2,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729615075795,0.38214,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729615075996,0.38213,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729615076694,0.38213,2618.1,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729615076998,0.38213,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729615078601,1.0363,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729615079198,0.38209,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729615079604,0.38211,2618.3,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729615079805,0.38211,2618.3,2618.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729615080492,0.38211,2618.3,2618.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1729615080902,0.38214,2618.0,2617.9,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1729615081204,0.38214,2618.0,2617.9,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1729615082204,1.43092,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729615082396,1.0488,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729615082596,0.38212,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729615083196,1.0488,2618.3,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729615083401,1.0488,2618.3,2618.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729615083598,1.0488,2618.3,2617.9,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729615083905,0.38214,2618.0,2617.9,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1729615084202,0.38211,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729615085393,0.38212,2618.1,2618.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729615085998,0.38214,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729615086191,0.38213,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729615086700,1.0488,2618.3,2618.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729615086905,1.43091,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729615087104,1.0488,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729615087408,0.38212,2618.2,2618.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729615087608,1.4309,2618.3,2618.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729615088506,2.1895,2618.5,2618.0,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1729615088507,0.38209,2618.4,2618.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729615088706,3.2078,2619.0,2618.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729615088893,1.0548,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729615089093,1.43681,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729615089696,1.0548,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729615089897,3.5898,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729615090100,3.2078,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729615090294,3.58979,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729615091295,3.2078,2619.0,2618.9,3.36201]
["bitfinex-derivatives","ETHF0:USTF0",1729615091500,3.58979,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729615091702,3.2078,2619.0,2618.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729615092104,3.2078,2619.0,2618.6,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1729615092304,0.38203,2618.8,2618.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729615092505,0.38202,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729615092903,3.2078,2619.0,2618.6,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1729615093307,0.38204,2618.7,2618.6,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1729615093509,0.38203,2618.8,2618.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729615094306,0.38204,2618.7,2618.6,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1729615094509,1.1218,2618.8,2618.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1729615094807,1.50383,2618.8,2618.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1729615095011,1.50383,2618.8,2618.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729615096812,0.38204,2618.7,2618.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1729615097112,0.38204,2618.7,2618.6,1.47735]
["bitfinex-derivatives","ETHF0:USTF0",1729615097608,0.38204,2618.7,2618.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1729615097803,0.38202,2618.9,2618.6,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1729615098003,0.38202,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729615098711,0.38203,2618.8,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729615099608,0.38201,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729615099810,1.09,2619.1,2618.6,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1729615100113,0.38202,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729615101118,0.38203,2618.8,2618.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729615101414,0.38202,2618.9,2618.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729615102204,1.09,2619.1,2618.6,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1729615102414,0.382,2619.0,2618.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729615102617,0.38201,2618.9,2618.8,3.36201]
["bitfinex-derivatives","ETHF0:USTF0",1729615103619,0.382,2619.0,2618.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729615104408,1.09,2619.1,2618.6,7.14293]
["bitfinex-derivatives","ETHF0:USTF0",1729615104612,0.38202,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729615108420,0.38202,2618.9,2618.8,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1729615108811,0.38202,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615109011,0.38206,2618.6,2618.4,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1729615109310,0.38206,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615109512,0.38206,2618.5,2618.4,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729615109711,0.38205,2618.6,2618.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729615109913,1.56914,2618.7,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729615110112,1.38,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729615110113,0.38201,2618.9,2618.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729615110317,0.38201,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615110523,0.38201,2618.9,2618.8,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1729615112719,0.38201,2618.9,2618.8,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1729615113220,1.76201,2618.9,2618.8,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1729615113520,1.76201,2618.9,2618.8,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729615113721,1.76201,2618.9,2618.8,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1729615114432,0.38201,2618.9,2618.8,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1729615117921,0.38201,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615118130,0.38201,2618.9,2618.8,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1729615122017,4.61205,2619.1,2618.8,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1729615122018,0.382,2619.0,2618.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729615122223,28.11359,2619.2,2619.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1729615122417,28.11359,2619.2,2619.1,3.02398]
["bitfinex-derivatives","ETHF0:USTF0",1729615122418,28.49556,2619.2,2619.1,3.02398]
["bitfinex-derivatives","ETHF0:USTF0",1729615123431,29.87556,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615123731,29.87556,2619.2,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615123732,0.38199,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615123927,0.38202,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615124628,4.75924,2618.9,2618.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1729615124629,3.8042,2618.9,2618.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1729615124820,0.38206,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615125225,0.38206,2618.5,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729615125226,1.38,2618.5,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615125426,2.88948,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615126234,4.26948,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615126531,2.88948,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615127729,4.26948,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615127927,0.38211,2618.2,2618.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1729615128137,1.76211,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615128327,0.38214,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729615130236,0.38215,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729615130735,0.38214,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729615131338,0.38214,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729615132733,0.38214,2618.0,2617.8,5.73586]
["bitfinex-derivatives","ETHF0:USTF0",1729615132937,0.38215,2617.9,2617.8,5.73586]
["bitfinex-derivatives","ETHF0:USTF0",1729615133636,0.95525,2618.3,2617.8,5.73586]
["bitfinex-derivatives","ETHF0:USTF0",1729615133841,0.38215,2618.0,2617.8,5.73586]
["bitfinex-derivatives","ETHF0:USTF0",1729615134041,0.38215,2618.0,2617.8,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729615134240,0.38215,2617.9,2617.8,5.73586]
["bitfinex-derivatives","ETHF0:USTF0",1729615134452,0.95525,2618.3,2617.8,5.73586]
["bitfinex-derivatives","ETHF0:USTF0",1729615134741,0.38215,2618.0,2617.8,5.73586]
["bitfinex-derivatives","ETHF0:USTF0",1729615135541,0.38215,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729615135943,0.38215,2618.0,2617.8,5.73586]
["bitfinex-derivatives","ETHF0:USTF0",1729615136444,0.95526,2618.3,2617.8,5.73586]
["bitfinex-derivatives","ETHF0:USTF0",1729615136640,0.38215,2617.9,2617.8,2.75586]
["bitfinex-derivatives","ETHF0:USTF0",1729615136941,0.38215,2618.0,2617.8,2.75586]
["bitfinex-derivatives","ETHF0:USTF0",1729615137636,0.95526,2618.3,2617.8,2.75586]
["bitfinex-derivatives","ETHF0:USTF0",1729615137832,0.38215,2617.9,2617.8,2.75586]
["bitfinex-derivatives","ETHF0:USTF0",1729615138340,0.38215,2618.0,2617.8,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729615138541,0.38215,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729615139238,0.38211,2618.2,2617.8,2.75586]
["bitfinex-derivatives","ETHF0:USTF0",1729615139441,0.38214,2618.0,2617.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729615139945,0.38215,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729615141344,0.38215,2617.9,2617.8,5.73586]
["bitfinex-derivatives","ETHF0:USTF0",1729615141545,0.38215,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729615142838,0.38214,2618.1,2617.8,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729615143037,0.38214,2618.1,2618.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729615143240,0.38213,2618.1,2618.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729615143640,6.8,2618.1,2617.8,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729615143847,0.3822,2617.6,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729615144047,0.9554,2617.9,2617.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1729615144351,0.38221,2617.6,2617.4,4.12522]
["bitfinex-derivatives","ETHF0:USTF0",1729615144557,0.38221,2617.5,2617.4,4.12522]
["bitfinex-derivatives","ETHF0:USTF0",1729615144751,0.38221,2617.5,2617.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1729615148354,1.76221,2617.5,2617.4,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729615148864,1.38,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615149046,1.76223,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615150148,1.76223,2617.4,2617.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729615150149,5.58303,2617.4,2617.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729615150460,5.58303,2617.4,2616.7,2.95822]
["bitfinex-derivatives","ETHF0:USTF0",1729615150461,2.33565,2617.2,2616.7,2.95822]
["bitfinex-derivatives","ETHF0:USTF0",1729615150659,0.38231,2616.8,2616.7,2.95822]
["bitfinex-derivatives","ETHF0:USTF0",1729615150957,0.38231,2616.8,2616.7,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1729615151157,0.38231,2616.8,2616.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729615151158,1.76231,2616.8,2616.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729615151753,1.76231,2616.8,2616.7,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1729615152350,0.38231,2616.8,2616.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729615152551,0.38233,2616.7,2616.6,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729615154255,0.38233,2616.7,2616.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729615154661,4.20133,2616.7,2616.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729615155356,2.94363,2616.7,2616.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729615157557,2.94363,2616.7,2616.6,1.62474]
["bitfinex-derivatives","ETHF0:USTF0",1729615157757,2.94363,2616.7,2616.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729615160463,2.94363,2616.7,2616.6,1.62474]
["bitfinex-derivatives","ETHF0:USTF0",1729615161063,2.98,2616.8,2616.6,1.62474]
["bitfinex-derivatives","ETHF0:USTF0",1729615161064,3.2078,2616.9,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729615161265,2.82859,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729615161466,0.3823,2617.0,2616.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729615163671,2.82857,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729615164172,1.2269,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729615164359,1.2269,2617.4,2616.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729615164360,1.2269,2617.4,2617.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729615164570,0.38225,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729615164769,1.2269,2617.4,2617.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729615164770,0.38225,2617.2,2617.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729615164965,0.38225,2617.2,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729615164966,0.38229,2617.1,2617.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729615166167,2.98,2617.2,2616.8,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729615166373,0.3823,2617.0,2616.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729615167080,0.3823,2616.9,2616.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729615167371,0.3823,2616.9,2616.8,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729615167576,0.3823,2616.9,2616.2,3.93598]
["bitfinex-derivatives","ETHF0:USTF0",1729615167577,0.38234,2616.7,2616.2,5.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729615167768,0.38234,2616.6,2616.5,1.57025]
["bitfinex-derivatives","ETHF0:USTF0",1729615168669,0.38234,2616.6,2616.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729615168980,0.38234,2616.6,2616.5,1.57026]
["bitfinex-derivatives","ETHF0:USTF0",1729615169470,0.38234,2616.6,2616.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729615171466,3.8216,2616.6,2616.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729615171671,0.38237,2616.4,2616.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729615172270,5.1693,2616.8,2616.2,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1729615172570,2.98,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615172774,0.38242,2616.1,2616.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1729615174175,3.8224,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615174477,3.8224,2616.1,2615.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729615174478,0.38245,2615.9,2615.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729615174678,0.38245,2615.9,2615.5,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1729615174872,3.682,2616.3,2615.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729615175077,0.38243,2616.1,2616.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1729615175281,0.38242,2616.1,2616.0,1.56502]
["bitfinex-derivatives","ETHF0:USTF0",1729615175575,2.4589,2616.3,2616.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729615175784,0.38241,2616.2,2616.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729615175979,0.38241,2616.2,2616.0,1.56502]
["bitfinex-derivatives","ETHF0:USTF0",1729615176275,1.5919,2616.3,2616.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729615176475,0.38239,2616.3,2616.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729615176672,0.38239,2616.3,2616.2,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1729615177179,0.38239,2616.3,2616.2,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1729615177780,0.38239,2616.3,2616.2,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1729615178077,0.38239,2616.3,2616.2,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1729615178380,0.38238,2616.4,2616.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729615178872,7.4109,2616.8,2616.2,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1729615179068,4.4309,2616.8,2616.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1729615179374,4.4309,2616.8,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729615179375,0.38235,2616.6,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729615180568,7.4109,2616.8,2616.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1729615180773,0.38236,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729615180974,8.36671,2616.8,2616.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1729615181176,2.98,2616.6,2616.2,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1729615181383,0.38239,2616.3,2616.2,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1729615181883,0.38239,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615182270,0.3824,2616.3,2616.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729615182985,0.3824,2616.2,2616.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729615183180,1.2166,2616.4,2616.0,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729615183382,0.3824,2616.3,2616.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729615183679,0.3824,2616.3,2616.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729615184077,1.2166,2616.4,2616.0,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729615184282,1.2166,2616.4,2616.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729615184495,0.95578,2616.9,2616.0,5.42437]
["bitfinex-derivatives","ETHF0:USTF0",1729615184496,7.4109,2616.8,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729615184676,0.38235,2616.6,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729615185076,0.38235,2616.6,2616.0,8.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729615185381,0.38235,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729615185780,7.4109,2616.8,2616.0,8.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729615185976,0.38235,2616.6,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729615186486,3.2078,2616.7,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729615186682,0.38235,2616.6,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729615188478,0.38235,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729615188675,3.2078,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615188883,0.38235,2616.6,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729615189678,0.38235,2616.6,2616.1,4.16384]
["bitfinex-derivatives","ETHF0:USTF0",1729615189679,0.38234,2616.6,2616.1,4.16384]
["bitfinex-derivatives","ETHF0:USTF0",1729615189879,0.38234,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729615190076,0.38236,2616.5,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729615190282,0.38238,2616.4,2616.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729615190484,3.2078,2616.7,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729615190677,0.38236,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729615190882,0.38237,2616.4,2616.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729615191478,3.2078,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615191772,3.2078,2616.7,2616.1,4.16383]
["bitfinex-derivatives","ETHF0:USTF0",1729615191980,0.38236,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729615192180,4.2031,2616.8,2616.1,4.16383]
["bitfinex-derivatives","ETHF0:USTF0",1729615192380,0.38235,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729615192777,0.38235,2616.6,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729615193382,4.2031,2616.8,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729615193583,0.38236,2616.5,2616.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729615193780,0.38238,2616.4,2616.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729615194492,1.38,2616.4,2616.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729615195383,1.76237,2616.4,2616.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729615195989,1.76236,2616.5,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729615196188,3.2078,2616.7,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615196488,3.2078,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729615196686,3.2078,2617.0,2616.9,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729615196881,4.5878,2617.0,2616.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1729615197081,1.7623,2616.9,2616.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1729615199294,1.7623,2616.9,2616.8,2.95081]
["bitfinex-derivatives","ETHF0:USTF0",1729615199685,4.97009,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729615199991,4.5878,2617.0,2616.9,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729615200190,4.5878,2617.0,2616.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1729615200382,1.7623,2616.9,2616.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1729615200589,3.0238,2616.9,2616.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1729615201898,3.0238,2616.9,2616.8,1.18098509]
["bitfinex-derivatives","ETHF0:USTF0",1729615202290,1.6438,2616.9,2616.8,0.79867509]
["bitfinex-derivatives","ETHF0:USTF0",1729615202688,0.38234,2616.6,2616.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729615203196,4.2515,2616.9,2616.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729615203400,4.2515,2616.9,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729615203401,0.38233,2616.7,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729615203594,4.2515,2616.9,2616.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729615203798,0.38234,2616.7,2616.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729615207496,0.38236,2616.6,2616.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729615207705,2.77416,2616.6,2616.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729615208101,2.3918,2616.6,2616.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729615208293,2.3918,2616.6,2616.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729615208294,0.38234,2616.7,2616.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729615208498,0.38232,2616.8,2616.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729615210417,0.38233,2616.7,2616.6,1.67773]
["bitfinex-derivatives","ETHF0:USTF0",1729615211313,0.38233,2616.8,2616.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729615211510,4.4175,2617.0,2616.6,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1729615211812,3.2078,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729615212213,2.16528,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729615212214,0.38223,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729615212520,6.1978,2617.7,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729615212521,0.38219,2617.7,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729615212814,1.1882,2617.9,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729615213004,1.1882,2617.9,2617.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1729615213205,3.2078,2618.0,2617.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615213811,3.58994,2618.0,2617.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729615214409,3.58995,2618.0,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729615215015,3.58995,2618.0,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729615215016,0.38216,2617.9,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729615216117,3.58995,2618.0,2617.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729615216315,3.58994,2618.0,2617.5,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729615216517,3.58994,2618.0,2617.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729615216904,3.2078,2618.0,2617.8,0.26007139]
["bitfinex-derivatives","ETHF0:USTF0",1729615217207,3.2078,2618.0,2617.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615217510,3.2078,2618.0,2617.5,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729615217511,0.38216,2617.9,2617.5,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729615217713,0.38216,2617.9,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729615218109,3.2078,2618.0,2617.5,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729615218714,3.2078,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729615219315,3.58994,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729615219619,3.58994,2618.0,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729615219819,0.38214,2618.0,2617.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729615220022,1.2018,2618.2,2617.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729615220214,0.38216,2617.9,2617.7,1.58177]
["bitfinex-derivatives","ETHF0:USTF0",1729615220418,0.38216,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729615221110,4.4096,2618.2,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729615221311,0.38214,2618.0,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729615222212,4.4096,2618.2,2617.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729615222407,4.4096,2618.2,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729615222617,0.38214,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729615223011,0.38213,2618.1,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729615223212,0.38214,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729615223412,0.38214,2618.0,2617.8,1.61446]
["bitfinex-derivatives","ETHF0:USTF0",1729615223813,4.4096,2618.2,2617.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729615223814,0.95532,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615224013,0.38218,2617.7,2617.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729615224419,0.38218,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615224420,6.81,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615224625,0.38224,2617.3,2617.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1729615225123,0.38224,2617.3,2617.2,1.65955]
["bitfinex-derivatives","ETHF0:USTF0",1729615226921,0.38224,2617.3,2617.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1729615227526,2.4791,2617.5,2617.0,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729615227716,2.4791,2617.5,2616.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615227717,0.38228,2617.0,2616.9,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729615227913,4.16337,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615227914,0.3823,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615228332,8.60836047,2617.1,2616.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729615228625,0.38234,2616.6,2616.5,1.58495]
["bitfinex-derivatives","ETHF0:USTF0",1729615229220,0.38234,2616.6,2616.5,1.58496]
["bitfinex-derivatives","ETHF0:USTF0",1729615229626,0.38234,2616.6,2616.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729615230222,0.38234,2616.6,2616.5,1.58496]
["bitfinex-derivatives","ETHF0:USTF0",1729615230422,0.38233,2616.7,2616.5,1.58496]
["bitfinex-derivatives","ETHF0:USTF0",1729615230728,0.38234,2616.6,2616.5,1.58496]
["bitfinex-derivatives","ETHF0:USTF0",1729615231222,0.38234,2616.7,2616.5,1.58496]
["bitfinex-derivatives","ETHF0:USTF0",1729615231422,2.20193,2617.0,2616.5,1.58496]
["bitfinex-derivatives","ETHF0:USTF0",1729615231626,0.38234,2616.7,2616.5,1.58496]
["bitfinex-derivatives","ETHF0:USTF0",1729615232513,0.38234,2616.7,2616.5,1.58495]
["bitfinex-derivatives","ETHF0:USTF0",1729615232719,0.38234,2616.6,2616.5,1.58496]
["bitfinex-derivatives","ETHF0:USTF0",1729615233126,2.20193,2617.0,2616.5,1.58496]
["bitfinex-derivatives","ETHF0:USTF0",1729615233422,0.38234,2616.7,2616.5,1.58496]
["bitfinex-derivatives","ETHF0:USTF0",1729615233929,0.38234,2616.6,2616.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729615234126,5.40973,2617.0,2616.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729615234326,0.38234,2616.7,2616.5,1.58495]
["bitfinex-derivatives","ETHF0:USTF0",1729615235235,0.38234,2616.6,2616.5,1.58496]
["bitfinex-derivatives","ETHF0:USTF0",1729615235427,6.58083,2617.0,2616.5,1.58496]
["bitfinex-derivatives","ETHF0:USTF0",1729615235727,0.95576,2616.9,2616.3,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1729615235926,0.38235,2616.6,2616.4,1.61906]
["bitfinex-derivatives","ETHF0:USTF0",1729615236430,0.95576,2616.9,2616.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1729615236731,0.38235,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729615236916,0.95576,2616.9,2616.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1729615237121,0.38236,2616.5,2616.4,1.61907]
["bitfinex-derivatives","ETHF0:USTF0",1729615237532,0.38236,2616.5,2616.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1729615237725,0.95576,2616.9,2616.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1729615237926,0.38236,2616.6,2616.4,1.61906]
["bitfinex-derivatives","ETHF0:USTF0",1729615238831,0.38236,2616.5,2616.4,1.61906]
["bitfinex-derivatives","ETHF0:USTF0",1729615240719,0.38236,2616.5,2616.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1729615241127,2.17973,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615241423,2.17973,2616.7,2616.2,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729615241424,0.38239,2616.3,2616.2,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729615241929,0.38239,2616.3,2616.2,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1729615242628,0.38239,2616.3,2616.2,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729615243251,0.38239,2616.3,2616.2,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729615243719,0.38239,2616.3,2616.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729615244230,1.65959,2616.3,2616.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729615244538,0.38242,2616.1,2616.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1729615247025,3.8224,2616.1,2615.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1729615247231,0.38244,2615.9,2615.8,1.60705]
["bitfinex-derivatives","ETHF0:USTF0",1729615247833,0.38249,2615.6,2615.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1729615248131,3.704,2615.8,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729615248333,0.38249,2615.6,2615.5,1.67089]
["bitfinex-derivatives","ETHF0:USTF0",1729615248538,0.38249,2615.6,2615.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729615249232,4.66016,2615.8,2615.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729615249233,0.38248,2615.7,2615.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729615249421,0.38247,2615.8,2615.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729615249621,0.95609,2616.0,2615.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729615249622,0.38249,2615.7,2615.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729615249921,0.38249,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729615250122,4.385,2616.1,2615.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729615250324,0.38245,2615.9,2615.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729615250529,0.38244,2616.0,2615.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729615250730,3.2078,2616.1,2615.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1729615251033,0.38245,2615.9,2615.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729615251421,3.2078,2616.1,2615.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1729615251734,0.38244,2616.0,2615.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729615253229,0.38246,2615.9,2615.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729615253532,0.38249,2615.7,2615.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729615254726,2.38249,2615.7,2615.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729615255436,0.38249,2615.6,2615.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729615255623,2.0,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729615255624,2.38248,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729615255837,2.0,2615.7,2615.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729615256032,3.2078,2616.7,2615.6,6.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729615256329,3.2078,2616.7,2615.3,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1729615256330,0.38239,2616.4,2616.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729615257528,1.2652,2616.6,2616.2,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1729615257829,2.5131,2616.6,2616.2,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1729615258028,3.2078,2616.7,2616.2,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729615258227,0.38236,2616.5,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729615258530,0.38235,2616.6,2616.2,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1729615258729,0.38235,2616.6,2616.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729615259441,0.38237,2616.4,2616.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729615260135,0.38237,2616.4,2616.2,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1729615260136,0.38234,2616.6,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729615260331,3.2078,2616.7,2616.2,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1729615260633,0.38236,2616.5,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729615260939,0.38238,2616.4,2616.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729615261239,0.38236,2616.5,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729615261623,3.59014,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729615261823,3.59014,2616.7,2616.3,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1729615261824,0.38235,2616.6,2616.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729615262029,0.38235,2616.6,2616.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729615263027,5.6665,2617.0,2616.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1729615263232,0.3823,2616.9,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729615263441,0.3823,2616.9,2616.8,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1729615263939,0.3823,2616.9,2616.8,1.61451]
["bitfinex-derivatives","ETHF0:USTF0",1729615264438,5.6665,2617.0,2616.8,1.61451]
["bitfinex-derivatives","ETHF0:USTF0",1729615264666,1.2652,2617.0,2616.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729615264830,0.38225,2617.4,2617.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729615265031,0.38225,2617.4,2617.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729615265032,0.38227,2617.2,2617.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729615265338,0.38225,2617.3,2617.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729615266037,1.64723,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729615266239,1.265,2617.4,2617.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729615266538,3.2078,2617.5,2617.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729615268041,3.58998,2617.8,2617.3,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729615268242,3.2078,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729615268442,3.2078,2617.8,2617.4,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1729615268639,3.2078,2617.8,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729615268835,0.38218,2617.7,2617.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729615269235,0.38217,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729615269637,7.66852,2618.1,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729615269837,0.38217,2617.8,2617.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729615270438,0.38218,2617.7,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729615270835,0.38219,2617.7,2617.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729615271242,7.66852,2618.1,2617.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729615271548,0.38215,2617.9,2617.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1729615272342,0.38214,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729615272538,5.46,2618.1,2617.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1729615272739,0.38215,2617.9,2617.8,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1729615273033,0.38215,2618.0,2617.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729615273738,0.38215,2617.9,2617.8,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1729615273939,5.46,2618.1,2617.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1729615274142,0.60833699,2618.0,2617.5,3.09745725]
["bitfinex-derivatives","ETHF0:USTF0",1729615274346,0.60833699,2618.0,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729615274347,3.2078,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729615274539,3.81613699,2617.9,2617.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729615275043,3.81613699,2617.9,2617.6,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1729615275244,0.60833699,2617.8,2617.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1729615275545,0.60833699,2617.8,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729615275546,0.38221,2617.6,2617.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729615275744,0.99054699,2617.6,2617.3,0.80373153]
["bitfinex-derivatives","ETHF0:USTF0",1729615276041,3.81613699,2617.6,2617.3,1.18596153]
["bitfinex-derivatives","ETHF0:USTF0",1729615276250,2.99,2617.4,2616.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615276438,1.69576428,2617.5,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729615276439,3.2078,2616.9,2616.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729615276744,0.52326428,2616.8,2616.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729615277250,3.59011,2616.9,2616.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729615277440,0.38231,2616.8,2616.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729615277640,1.57611,2616.8,2616.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729615277947,3.5901,2616.9,2616.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729615278338,3.5901,2616.9,2616.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729615278339,0.38231,2616.8,2616.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729615278949,0.38231,2616.8,2616.7,1.67143]
["bitfinex-derivatives","ETHF0:USTF0",1729615279248,3.2078,2616.9,2616.7,1.67143]
["bitfinex-derivatives","ETHF0:USTF0",1729615279447,0.38231,2616.8,2616.7,1.67143]
["bitfinex-derivatives","ETHF0:USTF0",1729615279746,0.38231,2616.8,2616.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729615280548,0.38234,2616.6,2616.5,1.43754264]
["bitfinex-derivatives","ETHF0:USTF0",1729615280755,0.38234,2616.6,2616.5,1.81990264]
["bitfinex-derivatives","ETHF0:USTF0",1729615281340,2.4487,2616.7,2616.5,1.81990264]
["bitfinex-derivatives","ETHF0:USTF0",1729615281545,2.4487,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729615281748,2.83103,2616.7,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729615281945,2.83103,2616.7,2616.5,1.81989264]
["bitfinex-derivatives","ETHF0:USTF0",1729615282254,0.38234,2616.6,2616.5,1.81989264]
["bitfinex-derivatives","ETHF0:USTF0",1729615282456,0.38234,2616.6,2616.5,1.81990264]
["bitfinex-derivatives","ETHF0:USTF0",1729615283250,0.38234,2616.6,2616.5,1.43754264]
["bitfinex-derivatives","ETHF0:USTF0",1729615285256,0.38237,2616.5,2616.3,4.82837]
["bitfinex-derivatives","ETHF0:USTF0",1729615285861,0.38237,2616.5,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729615287056,0.38237,2616.4,2616.3,4.82838]
["bitfinex-derivatives","ETHF0:USTF0",1729615287555,0.38237,2616.5,2616.3,4.82838]
["bitfinex-derivatives","ETHF0:USTF0",1729615288151,0.38237,2616.5,2616.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1729615288353,0.38237,2616.5,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729615290462,3.2078,2616.6,2616.3,1.62058]
["bitfinex-derivatives","ETHF0:USTF0",1729615290657,3.2078,2616.6,2616.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729615290863,0.38237,2616.5,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729615291959,0.38236,2616.5,2616.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729615292153,3.2078,2616.6,2616.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729615292360,0.38237,2616.4,2616.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729615292567,3.2078,2616.6,2615.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615292568,3.8216,2616.5,2615.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615292862,0.38244,2616.0,2615.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729615293256,2.75784,2616.0,2615.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729615294164,2.75784,2616.0,2615.9,1.67944]
["bitfinex-derivatives","ETHF0:USTF0",1729615295056,2.75784,2616.0,2615.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729615297566,0.38246,2615.8,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729615297762,2.3754,2616.0,2615.6,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729615298068,0.38249,2615.6,2615.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729615298261,3.2078,2615.8,2615.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729615298262,3.2078,2615.8,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615298662,3.59027,2615.8,2615.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729615299258,3.2078,2615.8,2615.7,1.59727]
["bitfinex-derivatives","ETHF0:USTF0",1729615299457,3.2078,2615.8,2615.7,6.57247]
["bitfinex-derivatives","ETHF0:USTF0",1729615302264,3.2078,2615.8,2615.7,2.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729615303659,3.59026,2615.8,2615.7,2.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729615303859,3.2078,2615.8,2615.7,2.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729615304366,3.59026,2615.8,2615.7,2.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729615304762,3.59026,2615.8,2615.7,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729615305076,0.38249,2615.6,2615.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729615305371,3.2078,2615.8,2615.3,1.60793]
["bitfinex-derivatives","ETHF0:USTF0",1729615305372,0.38252,2615.4,2615.3,1.60793]
["bitfinex-derivatives","ETHF0:USTF0",1729615305561,0.38252,2615.4,2615.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1729615308170,0.38252,2615.4,2615.3,1.60793]
["bitfinex-derivatives","ETHF0:USTF0",1729615308564,5.5278,2615.5,2615.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1729615308863,5.9103,2615.5,2615.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729615309262,4.4045,2615.5,2615.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729615309672,4.787,2615.5,2615.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1729615309969,4.4045,2615.5,2615.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729615310670,4.78701,2615.5,2615.3,1.60792]
["bitfinex-derivatives","ETHF0:USTF0",1729615310965,4.78701,2615.5,2615.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1729615311365,4.78701,2615.5,2615.3,1.60792]
["bitfinex-derivatives","ETHF0:USTF0",1729615311869,4.4045,2615.5,2615.0,5.27744]
["bitfinex-derivatives","ETHF0:USTF0",1729615312070,0.38253,2615.4,2615.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1729615312273,0.38253,2615.4,2615.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729615312459,1.184,2615.3,2615.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729615312866,1.184,2615.3,2615.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1729615313170,0.38255,2615.2,2615.1,1.61746]
["bitfinex-derivatives","ETHF0:USTF0",1729615313470,3.59035,2615.2,2615.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1729615314063,0.38257,2615.1,2615.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729615314365,0.38257,2615.1,2614.9,1.56178]
["bitfinex-derivatives","ETHF0:USTF0",1729615314564,0.38257,2615.1,2615.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729615314758,0.38258,2615.0,2614.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729615314962,1.1893,2615.0,2614.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729615315162,1.57188,2615.0,2614.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729615315959,1.1893,2615.0,2614.9,1.56179]
["bitfinex-derivatives","ETHF0:USTF0",1729615316170,1.57188,2615.0,2614.9,1.56179]
["bitfinex-derivatives","ETHF0:USTF0",1729615316666,1.1893,2615.0,2614.9,1.56179]
["bitfinex-derivatives","ETHF0:USTF0",1729615316971,1.57188,2615.0,2614.9,1.56179]
["bitfinex-derivatives","ETHF0:USTF0",1729615317161,1.1893,2615.0,2614.9,1.56179]
["bitfinex-derivatives","ETHF0:USTF0",1729615317765,5.0133,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615317970,6.1978,2614.8,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615318168,2.99,2614.4,2613.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1729615318472,2.3792,2614.3,2613.6,41.9307]
["bitfinex-derivatives","ETHF0:USTF0",1729615318664,2.3792,2614.3,2613.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729615318871,2.3792,2614.3,2613.6,41.9307]
["bitfinex-derivatives","ETHF0:USTF0",1729615319067,3.59051,2614.1,2613.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729615319371,3.59051,2614.1,2613.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729615319668,3.2078,2614.1,2613.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729615319869,0.38272,2614.0,2613.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729615320074,3.59052,2614.1,2613.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729615320269,0.38273,2614.0,2613.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1729615320477,0.38273,2614.0,2613.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729615321179,0.38277,2613.7,2613.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1729615321361,3.8264,2613.7,2613.3,0.00467665]
["bitfinex-derivatives","ETHF0:USTF0",1729615321563,1.1275,2613.6,2613.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729615321767,1.1275,2613.6,2613.3,0.00467665]
["bitfinex-derivatives","ETHF0:USTF0",1729615321973,1.51028,2613.6,2613.4,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729615322380,1.1275,2613.6,2613.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729615322876,1.234,2614.0,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729615323078,0.95664,2614.5,2613.7,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1729615323079,5.5599,2614.4,2613.7,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1729615323270,4.315,2614.4,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615323469,4.315,2614.4,2614.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729615324271,4.315,2614.4,2614.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729615324475,0.38269,2614.3,2614.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729615324679,0.38269,2614.3,2614.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729615324877,1.2449,2614.2,2614.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729615325078,0.38271,2614.1,2613.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729615325272,4.4023,2614.1,2613.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729615325582,0.38273,2614.0,2613.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729615325786,0.38272,2614.0,2613.7,1.61136]
["bitfinex-derivatives","ETHF0:USTF0",1729615326078,1.2449,2614.2,2614.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729615326079,1.6276,2614.2,2614.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729615326265,1.6276,2614.2,2613.7,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1729615326266,5.5095,2614.4,2614.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729615326470,4.315,2614.4,2614.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729615327279,4.315,2614.4,2614.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1729615327482,4.315,2614.4,2614.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729615329885,3.2078,2614.4,2614.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729615330579,3.2078,2614.4,2614.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729615330976,3.59047,2614.4,2614.2,1.58249]
["bitfinex-derivatives","ETHF0:USTF0",1729615331286,3.59047,2614.4,2614.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729615331287,0.38268,2614.3,2614.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729615331473,4.71687,2614.4,2614.2,1.58248]
["bitfinex-derivatives","ETHF0:USTF0",1729615331676,1.1264,2614.4,2614.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729615332085,1.50907,2614.4,2614.2,1.58249]
["bitfinex-derivatives","ETHF0:USTF0",1729615332279,1.1264,2614.4,2614.2,1.58249]
["bitfinex-derivatives","ETHF0:USTF0",1729615332476,1.50907,2614.4,2614.2,1.58249]
["bitfinex-derivatives","ETHF0:USTF0",1729615333080,1.50907,2614.4,2614.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729615333384,1.50907,2614.4,2614.2,1.58249]
["bitfinex-derivatives","ETHF0:USTF0",1729615334476,6.1978,2614.7,2614.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729615334779,0.38265,2614.5,2614.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729615335277,7.3377,2614.7,2614.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729615335278,0.38264,2614.6,2614.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729615336075,0.38267,2614.4,2614.2,1.58249]
["bitfinex-derivatives","ETHF0:USTF0",1729615336877,0.38267,2614.4,2614.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729615337080,0.38267,2614.4,2614.2,1.58248]
["bitfinex-derivatives","ETHF0:USTF0",1729615338287,0.38267,2614.4,2614.2,1.58249]
["bitfinex-derivatives","ETHF0:USTF0",1729615341788,0.38267,2614.4,2614.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729615342183,0.38267,2614.4,2614.2,1.58248]
["bitfinex-derivatives","ETHF0:USTF0",1729615343191,3.2078,2614.5,2614.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729615343385,0.38267,2614.4,2614.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729615343579,3.2078,2614.5,2614.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729615343784,3.2078,2614.5,2614.4,3.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729615343983,3.2078,2614.5,2614.4,7.19746]
["bitfinex-derivatives","ETHF0:USTF0",1729615344494,1.1764,2614.8,2614.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729615344690,1.55901,2614.8,2614.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729615345378,1.1764,2614.8,2614.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729615346184,3.2078,2614.9,2614.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729615346386,1.1975,2615.1,2614.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615346689,2.4215,2615.2,2614.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615346690,2.80405,2615.2,2615.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729615346993,2.80405,2615.2,2615.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615346994,3.2078,2615.3,2615.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729615347179,2.99,2615.9,2615.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729615347180,3.2078,2615.6,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729615347387,3.2078,2615.6,2615.5,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729615347791,0.38246,2615.8,2615.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615348090,0.38246,2615.8,2615.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729615348305,0.38247,2615.7,2615.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729615348485,0.38252,2615.4,2615.3,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729615348681,4.3565,2615.6,2615.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1729615348881,1.51571,2615.5,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729615349692,1.1332,2615.5,2615.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1729615350189,1.51572,2615.5,2615.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729615350390,1.51572,2615.5,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729615350589,1.1332,2615.5,2615.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1729615350991,1.1332,2615.5,2615.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729615351191,1.1332,2615.5,2615.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1729615351395,1.51571,2615.5,2615.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1729615351589,1.51571,2615.5,2615.1,4.54565]
["bitfinex-derivatives","ETHF0:USTF0",1729615351590,0.6718,2615.4,2615.1,4.54565]
["bitfinex-derivatives","ETHF0:USTF0",1729615352801,0.6718,2615.4,2615.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1729615352802,1.05433,2615.4,2615.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1729615353293,3.94638,2615.2,2614.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1729615353495,3.2078,2615.0,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615353699,0.38255,2615.2,2614.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729615353895,1.115,2615.3,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615354096,1.115,2615.3,2615.0,1.49287]
["bitfinex-derivatives","ETHF0:USTF0",1729615354296,1.49754,2615.3,2615.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729615354498,1.49754,2615.3,2615.0,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1729615354797,0.38254,2615.3,2615.0,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1729615354995,0.38256,2615.2,2615.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729615355198,3.8796,2615.4,2615.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729615355392,3.8796,2615.4,2615.0,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1729615355393,0.38254,2615.3,2615.0,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1729615355593,3.8796,2615.4,2615.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729615355794,0.38255,2615.2,2615.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729615356388,0.38256,2615.1,2615.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729615357196,3.8796,2615.4,2615.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729615357595,0.38256,2615.1,2615.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729615358498,0.38256,2615.1,2615.0,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1729615359004,0.38256,2615.1,2615.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729615359798,3.8796,2615.4,2615.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729615360099,0.38256,2615.1,2615.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729615362097,3.8796,2615.4,2615.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729615362299,0.38256,2615.2,2615.0,1.49287]
["bitfinex-derivatives","ETHF0:USTF0",1729615362499,0.38253,2615.3,2615.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729615362901,3.8796,2615.4,2615.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729615363102,0.38255,2615.2,2615.0,1.49286]
["bitfinex-derivatives","ETHF0:USTF0",1729615363404,0.38255,2615.2,2615.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729615363603,0.38255,2615.2,2615.0,5.31686]
["bitfinex-derivatives","ETHF0:USTF0",1729615363813,0.38255,2615.2,2615.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729615364107,0.38255,2615.3,2615.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729615364499,0.38255,2615.2,2615.0,1.49287]
["bitfinex-derivatives","ETHF0:USTF0",1729615364895,3.8796,2615.4,2615.0,1.49287]
["bitfinex-derivatives","ETHF0:USTF0",1729615365103,0.38256,2615.1,2615.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729615365609,0.38256,2615.2,2615.0,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1729615366907,3.8796,2615.4,2615.0,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1729615367101,0.38256,2615.1,2615.0,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1729615368006,0.6718,2615.4,2615.0,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1729615368203,0.6718,2615.4,2615.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729615368503,0.6718,2615.4,2615.0,1.49287]
["bitfinex-derivatives","ETHF0:USTF0",1729615368504,0.38256,2615.1,2615.0,1.49287]
["bitfinex-derivatives","ETHF0:USTF0",1729615368709,0.38256,2615.1,2615.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729615369605,6.814,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615369805,0.38264,2614.6,2614.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729615370407,0.38269,2614.3,2614.1,12.9447]
["bitfinex-derivatives","ETHF0:USTF0",1729615370611,0.38268,2614.4,2614.2,1.74169]
["bitfinex-derivatives","ETHF0:USTF0",1729615371107,0.38267,2614.4,2614.2,1.74169]
["bitfinex-derivatives","ETHF0:USTF0",1729615371306,3.2078,2614.6,2614.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729615371500,0.38266,2614.5,2614.3,3.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729615371703,0.38265,2614.5,2614.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1729615374408,0.38266,2614.4,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615374713,1.06956,2614.4,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615374910,0.6869,2614.4,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615375106,0.3827,2614.2,2614.0,1.00892]
["bitfinex-derivatives","ETHF0:USTF0",1729615375307,0.3827,2614.2,2614.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729615375511,0.3827,2614.2,2614.0,1.00892]
["bitfinex-derivatives","ETHF0:USTF0",1729615376214,0.3827,2614.2,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615376613,0.3827,2614.2,2614.1,3.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729615377217,0.3827,2614.2,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615377616,0.3827,2614.2,2614.1,3.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729615378219,0.6617,2614.3,2614.1,3.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729615378518,1.04439,2614.3,2614.1,3.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729615380312,0.6617,2614.3,2614.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729615380521,0.6869,2614.4,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615380709,3.2078,2614.6,2614.5,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729615380915,3.2078,2614.6,2614.5,7.19745]
["bitfinex-derivatives","ETHF0:USTF0",1729615381114,3.59043,2614.6,2614.4,3.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729615381421,3.2078,2614.6,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615382014,0.38266,2614.5,2614.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729615383315,3.2078,2614.6,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615383516,0.38266,2614.5,2614.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729615383722,3.2078,2614.6,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615383931,4.1644,2614.6,2614.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1729615384222,0.38268,2614.4,2614.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729615384437,0.6371,2614.3,2614.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729615385215,0.6371,2614.3,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615385621,0.6371,2614.3,2614.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729615386019,1.01978,2614.3,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615386425,0.6371,2614.3,2614.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1729615386623,0.6683,2614.2,2614.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729615387230,0.6683,2614.2,2614.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1729615387415,0.6683,2614.2,2614.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729615388120,4.1644,2614.6,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615388121,3.2078,2614.6,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615388427,0.6912,2614.5,2614.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729615388623,1.07385,2614.5,2614.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729615389117,0.38267,2614.4,2614.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729615389318,0.6912,2614.5,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615389513,0.38267,2614.4,2614.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729615389713,0.38267,2614.4,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615389913,1.07385,2614.5,2614.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729615390119,0.6912,2614.5,2614.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729615390327,0.38267,2614.4,2614.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729615390919,0.38267,2614.4,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615391120,1.07386,2614.5,2614.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729615392220,0.6912,2614.5,2614.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729615392421,0.38268,2614.4,2614.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729615392628,0.38269,2614.3,2614.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729615393021,0.38269,2614.3,2614.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729615393222,0.6912,2614.5,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615393423,0.6912,2614.5,2614.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729615393722,0.38267,2614.4,2614.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729615393922,1.07386,2614.5,2614.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729615394928,1.07386,2614.5,2614.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729615395828,1.07386,2614.5,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615395829,0.6912,2614.5,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615396026,0.6912,2614.5,2614.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729615396328,0.38266,2614.4,2614.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729615396621,0.6912,2614.5,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615396820,0.38269,2614.2,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615397015,0.38268,2614.3,2614.1,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729615397224,0.6912,2614.5,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615397422,0.38269,2614.3,2614.1,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729615398727,0.38269,2614.3,2614.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729615398926,0.38269,2614.3,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615399224,0.38269,2614.3,2614.1,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729615400633,3.899,2614.5,2614.1,3.94678]
["bitfinex-derivatives","ETHF0:USTF0",1729615400837,1.07386,2614.5,2614.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729615402030,1.07386,2614.5,2614.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1729615402423,1.07386,2614.5,2614.4,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1729615402624,1.07386,2614.5,2614.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1729615402929,1.07385,2614.5,2614.4,4.90356]
["bitfinex-derivatives","ETHF0:USTF0",1729615403136,1.07386,2614.5,2614.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729615403437,1.07386,2614.5,2614.2,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1729615403438,0.6912,2614.5,2614.2,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1729615403623,0.38267,2614.4,2614.2,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1729615404129,0.38268,2614.3,2614.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1729615404637,0.6912,2614.5,2614.2,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1729615404638,0.38266,2614.4,2614.2,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1729615404837,0.38268,2614.3,2614.2,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1729615405031,0.6912,2614.5,2614.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1729615405242,0.6912,2614.5,2614.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729615407325,1.07385,2614.5,2614.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729615407524,0.6912,2614.5,2614.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729615410234,0.6912,2614.5,2614.2,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1729615410426,0.6912,2614.5,2614.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729615411128,0.6912,2614.5,2614.2,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1729615411736,1.07385,2614.5,2614.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729615412334,1.07385,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615412538,0.6912,2614.5,2614.4,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1729615412737,1.07385,2614.5,2614.4,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1729615413536,0.6912,2614.5,2614.4,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1729615413737,0.6912,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615413941,1.07385,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615414333,0.6912,2614.5,2614.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729615414639,3.2078,2615.7,2615.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729615414841,1.5671,2615.5,2615.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729615415037,1.5671,2615.5,2615.4,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729615415845,1.5671,2615.5,2615.0,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729615415846,0.38254,2615.3,2615.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729615416037,1.76256,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729615416245,0.38258,2615.0,2614.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1729615416541,4.16423,2615.1,2614.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1729615416937,0.38262,2614.8,2614.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1729615417241,0.38262,2614.7,2614.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1729615417539,0.6783,2614.7,2614.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1729615417938,0.6783,2614.7,2614.6,4.07313]
["bitfinex-derivatives","ETHF0:USTF0",1729615418239,0.38258,2615.0,2614.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729615418440,1.06088,2615.0,2614.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729615418740,0.6783,2615.0,2614.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729615418947,1.06088,2615.0,2614.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729615419145,0.38259,2614.9,2614.6,4.07312]
["bitfinex-derivatives","ETHF0:USTF0",1729615419546,0.38259,2614.9,2614.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729615420845,0.38259,2614.9,2614.6,4.07312]
["bitfinex-derivatives","ETHF0:USTF0",1729615421139,0.38259,2614.9,2614.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729615421941,1.4467,2615.0,2614.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729615422236,1.82929,2615.0,2614.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729615424547,1.4467,2615.0,2614.9,3.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729615424847,3.59037,2615.1,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615425049,1.5388,2615.0,2614.9,3.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729615425546,1.5388,2615.0,2614.9,7.19659]
["bitfinex-derivatives","ETHF0:USTF0",1729615425746,0.7684,2615.0,2614.9,7.19659]
["bitfinex-derivatives","ETHF0:USTF0",1729615426645,3.2078,2615.1,2614.9,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1729615426851,0.8052,2615.2,2615.0,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1729615427043,0.7663,2615.3,2615.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729615427349,0.38251,2615.5,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729615427844,1.1574,2615.6,2615.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729615428147,0.3825,2615.5,2615.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729615428348,0.7749,2615.6,2615.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729615428646,0.38251,2615.5,2615.2,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729615428844,0.7749,2615.6,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729615429052,1.1574,2615.6,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729615429246,1.1574,2615.6,2615.1,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1729615429550,1.1574,2615.6,2615.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729615429954,0.7749,2615.6,2615.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729615430344,0.38251,2615.5,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729615430652,1.15739,2615.6,2615.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729615430839,1.15739,2615.6,2615.1,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1729615430840,0.7749,2615.6,2615.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729615431039,0.7749,2615.6,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729615431246,3.2078,2615.8,2615.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615431547,3.2078,2615.8,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729615431953,3.2078,2615.8,2615.7,4.20567]
["bitfinex-derivatives","ETHF0:USTF0",1729615432453,3.2078,2615.8,2615.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729615432642,3.2078,2615.8,2615.7,4.20567]
["bitfinex-derivatives","ETHF0:USTF0",1729615432848,3.2078,2616.2,2615.7,4.77937]
["bitfinex-derivatives","ETHF0:USTF0",1729615433044,0.7895,2616.2,2615.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1729615433362,0.38243,2616.0,2615.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1729615434146,0.38243,2616.0,2615.8,1.71146]
["bitfinex-derivatives","ETHF0:USTF0",1729615434352,1.18703,2616.1,2615.8,1.71146]
["bitfinex-derivatives","ETHF0:USTF0",1729615435043,0.8046,2616.1,2615.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1729615435253,3.59024,2615.9,2615.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1729615441953,0.38244,2615.9,2615.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1729615443458,0.38249,2615.6,2615.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1729615443658,0.38249,2615.6,2615.4,1.71152]
["bitfinex-derivatives","ETHF0:USTF0",1729615443965,1.5357,2615.5,2615.4,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1729615444763,1.5357,2615.5,2615.4,6.29592]
["bitfinex-derivatives","ETHF0:USTF0",1729615445263,1.5357,2615.5,2615.4,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1729615445762,1.5357,2615.5,2615.4,6.29592]
["bitfinex-derivatives","ETHF0:USTF0",1729615445955,1.5357,2615.5,2615.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1729615446154,0.38255,2615.2,2615.0,3.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729615446359,2.49197,2615.5,2615.0,3.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729615446360,0.38254,2615.3,2615.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729615446562,0.8082,2615.2,2615.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729615446760,0.8082,2615.2,2614.9,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1729615446761,1.19075,2615.2,2614.9,1.15048]
["bitfinex-derivatives","ETHF0:USTF0",1729615446953,0.8289,2615.1,2614.9,2.47948]
["bitfinex-derivatives","ETHF0:USTF0",1729615447154,0.8289,2615.1,2615.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729615448259,0.8289,2615.1,2614.9,5.46948]
["bitfinex-derivatives","ETHF0:USTF0",1729615448459,0.8289,2615.1,2614.9,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1729615448663,0.8021,2615.0,2614.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729615448959,0.8021,2615.0,2614.9,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1729615450065,0.8021,2615.0,2614.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729615450369,0.8021,2615.0,2614.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729615450567,1.18468,2615.0,2614.7,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1729615450962,0.8021,2615.0,2614.7,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1729615451163,1.18468,2615.0,2614.7,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1729615452059,1.18468,2615.0,2614.7,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1729615452266,1.18468,2615.0,2614.7,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1729615453072,0.38259,2614.9,2614.7,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1729615453461,0.8021,2615.0,2614.7,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1729615453766,0.38259,2614.9,2614.7,4.90862]
["bitfinex-derivatives","ETHF0:USTF0",1729615454165,1.18469,2615.0,2614.7,4.90862]
["bitfinex-derivatives","ETHF0:USTF0",1729615454558,0.8021,2615.0,2614.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1729615454758,0.38261,2614.8,2614.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729615455563,3.59041,2614.8,2614.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729615455865,0.38265,2614.5,2614.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729615456070,0.38266,2614.4,2614.1,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729615456257,0.7689,2614.4,2614.1,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1729615456867,1.15157,2614.4,2614.1,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1729615457265,0.7689,2614.4,2614.1,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1729615457468,1.15156,2614.4,2614.1,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1729615458369,0.38269,2614.3,2614.1,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1729615458563,0.38269,2614.3,2614.1,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729615458768,0.38269,2614.3,2614.1,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1729615459161,0.38268,2614.3,2614.1,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1729615459869,0.38268,2614.3,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615461674,1.15158,2614.4,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615461972,0.38268,2614.3,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615462762,0.7689,2614.4,2614.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729615462969,0.38269,2614.2,2614.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729615463176,3.59049,2614.2,2614.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729615464773,3.2078,2614.2,2613.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729615464967,0.38272,2614.0,2613.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729615465177,0.38278,2613.7,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615465373,0.38279,2613.6,2613.5,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729615465971,3.59059,2613.6,2613.5,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729615466875,4.35019,2613.6,2613.5,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729615467077,0.7596,2613.6,2613.5,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729615467273,1.14238,2613.6,2613.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1729615467476,0.95704,2613.4,2612.2,0.75256462]
["bitfinex-derivatives","ETHF0:USTF0",1729615467671,0.38293,2612.6,2612.2,0.75256462]
["bitfinex-derivatives","ETHF0:USTF0",1729615468179,3.2078,2613.0,2612.2,0.75256462]
["bitfinex-derivatives","ETHF0:USTF0",1729615468180,0.38295,2612.5,2612.2,0.75256462]
["bitfinex-derivatives","ETHF0:USTF0",1729615468389,3.2078,2612.7,2612.2,0.75256462]
["bitfinex-derivatives","ETHF0:USTF0",1729615468570,3.2078,2612.7,2612.2,0.00496462]
["bitfinex-derivatives","ETHF0:USTF0",1729615469279,0.38297,2612.3,2612.2,0.00496462]
["bitfinex-derivatives","ETHF0:USTF0",1729615469476,4.1651,2612.7,2612.2,0.00496462]
["bitfinex-derivatives","ETHF0:USTF0",1729615469677,0.38297,2612.3,2612.2,0.00496462]
["bitfinex-derivatives","ETHF0:USTF0",1729615470783,0.7522,2612.5,2612.2,0.00496462]
["bitfinex-derivatives","ETHF0:USTF0",1729615471081,0.38296,2612.4,2612.2,0.00496462]
["bitfinex-derivatives","ETHF0:USTF0",1729615472376,3.59076,2612.4,2612.2,0.00496462]
["bitfinex-derivatives","ETHF0:USTF0",1729615474683,3.2078,2612.4,2612.2,0.00496462]
["bitfinex-derivatives","ETHF0:USTF0",1729615477083,1.559,2612.9,2612.2,0.00496462]
["bitfinex-derivatives","ETHF0:USTF0",1729615477084,3.2078,2612.7,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1729615477283,3.2078,2612.7,2612.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729615477779,3.2078,2612.7,2612.4,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1729615478687,3.2078,2612.7,2612.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729615478887,3.2078,2612.7,2612.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729615479087,3.2078,2612.7,2612.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729615479586,3.2078,2612.7,2612.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729615480088,3.2078,2612.7,2612.4,2.48545]
["bitfinex-derivatives","ETHF0:USTF0",1729615480280,3.2078,2612.7,2612.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1729615480678,3.2078,2612.7,2612.4,2.48545]
["bitfinex-derivatives","ETHF0:USTF0",1729615480879,3.59072,2612.7,2612.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1729615481480,3.2078,2612.7,2612.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1729615481780,3.59071,2612.7,2612.4,2.48546]
["bitfinex-derivatives","ETHF0:USTF0",1729615482085,3.2078,2612.7,2612.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1729615482286,3.2078,2612.7,2612.4,2.48545]
["bitfinex-derivatives","ETHF0:USTF0",1729615482489,3.2078,2612.7,2612.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1729615482882,3.2078,2612.7,2612.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729615483382,0.38289,2612.9,2612.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729615483582,6.1978,2613.0,2612.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1729615483583,0.38294,2612.6,2612.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1729615484187,0.38295,2612.5,2612.2,0.00496462]
["bitfinex-derivatives","ETHF0:USTF0",1729615484586,0.38295,2612.5,2612.2,0.38794462]
["bitfinex-derivatives","ETHF0:USTF0",1729615484792,2.3489,2612.6,2612.2,0.38794462]
["bitfinex-derivatives","ETHF0:USTF0",1729615484983,0.38294,2612.5,2612.2,0.38794462]
["bitfinex-derivatives","ETHF0:USTF0",1729615485884,0.38294,2612.5,2612.2,0.00496462]
["bitfinex-derivatives","ETHF0:USTF0",1729615486288,0.38294,2612.5,2612.2,0.38795462]
["bitfinex-derivatives","ETHF0:USTF0",1729615486882,2.3489,2612.6,2612.2,0.00496462]
["bitfinex-derivatives","ETHF0:USTF0",1729615487078,2.73183,2612.6,2612.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729615487387,2.3489,2612.6,2612.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729615487584,0.8103,2612.6,2612.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729615487784,0.3829,2612.8,2612.5,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1729615487986,0.38292,2612.7,2612.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729615488581,0.38293,2612.6,2612.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729615488889,0.38291,2612.8,2612.5,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1729615489092,5.85147,2613.0,2612.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729615489286,5.85147,2613.0,2612.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729615489489,5.4686,2613.0,2612.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729615489888,0.38289,2612.9,2612.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729615490086,0.38289,2612.9,2612.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729615490991,5.4686,2613.0,2612.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729615491186,0.3829,2612.8,2612.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729615491581,5.4686,2613.0,2612.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729615491787,6.1978,2612.7,2612.2,0.00496462]
["bitfinex-derivatives","ETHF0:USTF0",1729615491994,6.1978,2612.7,2612.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729615491995,1.13203,2612.6,2612.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729615492191,0.38295,2612.5,2612.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729615492492,0.38295,2612.5,2612.2,0.76026462]
["bitfinex-derivatives","ETHF0:USTF0",1729615492493,0.38295,2612.5,2612.2,1.14324462]
["bitfinex-derivatives","ETHF0:USTF0",1729615492993,0.38297,2612.4,2612.2,0.76026462]
["bitfinex-derivatives","ETHF0:USTF0",1729615493587,0.38297,2612.3,2612.2,0.76026462]
["bitfinex-derivatives","ETHF0:USTF0",1729615494893,1.13127,2612.4,2612.2,0.76026462]
["bitfinex-derivatives","ETHF0:USTF0",1729615495095,0.38297,2612.3,2612.2,0.76026462]
["bitfinex-derivatives","ETHF0:USTF0",1729615495294,1.13126,2612.4,2612.2,0.76026462]
["bitfinex-derivatives","ETHF0:USTF0",1729615495494,0.38297,2612.3,2612.2,0.76026462]
["bitfinex-derivatives","ETHF0:USTF0",1729615495689,7.0358,2612.3,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729615495896,3.2078,2611.3,2610.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1729615496388,3.59093,2611.3,2610.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729615496593,0.38314,2611.2,2610.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729615496791,0.38314,2611.2,2610.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729615496990,0.38313,2611.2,2610.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729615497190,0.38313,2611.2,2610.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729615497392,0.38313,2611.2,2610.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1729615497393,3.59093,2611.3,2610.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729615497592,0.38314,2611.2,2610.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729615497998,2.99,2611.6,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615497999,3.2078,2611.6,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615498493,0.38313,2611.3,2611.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729615498798,0.38311,2611.4,2610.9,3.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729615498991,0.38311,2611.4,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615499390,0.7664,2611.5,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615499590,1.14949,2611.5,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615499788,0.38311,2611.4,2611.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729615500095,0.38312,2611.3,2610.9,3.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729615500303,0.38314,2611.2,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615500499,0.7664,2611.5,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615500796,0.38312,2611.3,2610.9,3.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729615500999,0.7664,2611.5,2610.9,3.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729615501000,0.7664,2611.5,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615501204,0.38315,2611.1,2610.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729615501492,0.38313,2611.2,2610.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729615501699,0.38313,2611.2,2610.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729615501893,3.2078,2611.3,2610.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729615502096,3.2078,2611.3,2610.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729615502493,3.59092,2611.3,2611.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729615502693,3.2078,2611.3,2610.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1729615502901,0.38315,2611.1,2610.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729615503197,3.9414,2611.0,2610.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729615503394,4.32456,2611.0,2610.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729615503594,4.32456,2611.0,2610.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729615503790,0.745,2610.9,2610.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729615504001,0.745,2610.9,2610.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729615504297,0.745,2610.9,2610.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729615504298,0.38323,2610.6,2610.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729615504817,0.38323,2610.6,2610.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729615504999,0.38322,2610.6,2610.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729615505199,0.38322,2610.6,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729615505200,0.38329,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729615505404,0.745,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729615505599,3.9726,2610.4,2610.3,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729615505910,3.9952,2610.7,2610.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615506101,3.9952,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615506102,3.2078,2610.7,2610.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729615506409,0.7349,2610.8,2610.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729615506706,0.7349,2610.8,2610.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1729615507403,0.7349,2610.8,2610.6,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1729615507808,0.7349,2610.8,2610.6,1.11673089]
["bitfinex-derivatives","ETHF0:USTF0",1729615508298,0.7349,2610.8,2610.6,0.73351089]
["bitfinex-derivatives","ETHF0:USTF0",1729615508503,0.7349,2610.8,2610.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729615508996,0.7349,2610.8,2610.6,1.11672089]
["bitfinex-derivatives","ETHF0:USTF0",1729615509709,0.7349,2610.8,2610.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729615509902,0.7349,2610.8,2610.6,1.11672089]
["bitfinex-derivatives","ETHF0:USTF0",1729615510200,0.7349,2610.8,2610.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729615510404,7.03811295,2646.2,2610.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729615510405,3.2078,2611.9,2610.7,6.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729615510697,3.2078,2611.9,2610.6,4.72301089]
["bitfinex-derivatives","ETHF0:USTF0",1729615510698,0.38311,2611.4,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615511296,0.38311,2611.4,2611.0,1.83815]
["bitfinex-derivatives","ETHF0:USTF0",1729615511496,4.3935,2611.5,2611.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729615511699,0.7594,2611.7,2611.4,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729615511896,1.4787,2611.8,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615512096,0.7321,2611.8,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615512297,0.38306,2611.7,2611.4,3.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729615512504,1.91365,2611.8,2611.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729615513093,3.2078,2611.9,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615513301,0.383,2612.1,2611.7,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1729615513500,0.383,2612.1,2611.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729615513706,5.1094,2612.2,2611.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729615513905,4.7264,2612.2,2611.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729615514107,3.9399,2612.2,2612.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729615514500,3.9399,2612.2,2612.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729615514706,3.2078,2612.2,2612.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729615515208,0.38294,2612.5,2612.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729615515398,4.0156,2612.6,2612.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729615515600,3.2078,2612.6,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615515800,3.2078,2612.6,2612.4,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729615516000,3.2078,2612.6,2612.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729615516396,3.2078,2612.6,2612.5,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1729615516601,3.2078,2612.6,2612.5,1.98264]
["bitfinex-derivatives","ETHF0:USTF0",1729615516800,3.2078,2612.6,2612.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729615517302,3.2078,2612.6,2612.5,1.98264]
["bitfinex-derivatives","ETHF0:USTF0",1729615518307,3.2078,2612.6,2612.5,5.81064]
["bitfinex-derivatives","ETHF0:USTF0",1729615518700,3.2078,2613.0,2612.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729615519006,3.2078,2613.0,2612.5,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729615519212,3.59067,2613.0,2612.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729615519413,0.38289,2612.9,2612.5,6.49364]
["bitfinex-derivatives","ETHF0:USTF0",1729615519800,3.2078,2613.0,2612.5,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1729615520004,3.59067,2613.0,2612.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729615520209,3.2078,2613.0,2612.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729615520407,3.59067,2613.0,2612.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729615520803,3.2078,2613.0,2612.5,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1729615521003,3.2078,2613.0,2612.7,3.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729615521203,3.59068,2613.0,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615521498,3.59068,2613.0,2612.5,5.3074]
["bitfinex-derivatives","ETHF0:USTF0",1729615521499,3.2078,2613.0,2612.5,5.3074]
["bitfinex-derivatives","ETHF0:USTF0",1729615521699,3.2078,2613.0,2612.4,1.90394]
["bitfinex-derivatives","ETHF0:USTF0",1729615521906,0.38291,2612.8,2612.4,1.90394]
["bitfinex-derivatives","ETHF0:USTF0",1729615522102,0.7805,2612.9,2612.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1729615522708,0.7805,2612.9,2612.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729615522709,0.3829,2612.8,2612.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729615523013,0.3829,2612.8,2612.4,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1729615523310,0.7805,2612.9,2612.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1729615523507,1.16339,2612.9,2612.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729615524008,0.7805,2612.9,2612.7,3.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729615524604,3.2078,2613.0,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615524805,3.2078,2613.0,2612.7,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729615525111,0.8078,2613.4,2612.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1729615525112,4.0156,2613.4,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615525315,0.8079,2613.6,2613.3,3.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729615525610,0.8079,2613.6,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615525802,0.3828,2613.5,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615526006,0.8079,2613.6,2613.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729615526401,3.2078,2613.7,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615526603,3.2078,2613.7,2613.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729615527711,50.38213,2613.8,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615527904,50.38213,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729615528103,50.38213,2613.8,2613.7,3.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729615528908,50.38213,2613.8,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615529106,50.76488,2613.8,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615531107,50.38213,2613.8,2613.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1729615531308,50.38213,2613.8,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615531309,3.2078,2613.7,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615531511,0.7683,2613.6,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615531811,0.38283,2613.3,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615532011,0.38283,2613.3,2612.6,4.16513]
["bitfinex-derivatives","ETHF0:USTF0",1729615532012,3.2078,2613.4,2612.7,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729615532211,0.7437,2613.2,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615532508,1.12654,2613.2,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615532923,0.7437,2613.2,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615533306,3.59061,2613.4,2613.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729615533621,0.38283,2613.3,2613.0,3.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729615533818,3.2078,2613.4,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615534017,3.59061,2613.4,2613.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729615534420,3.59061,2613.4,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615534421,3.2078,2613.4,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615534618,0.38283,2613.3,2613.0,3.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729615535520,0.38283,2613.3,2613.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729615535817,3.2078,2613.4,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615536015,3.59061,2613.4,2613.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729615536214,3.2078,2613.4,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615536412,3.59062,2613.4,2613.2,3.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729615537009,3.59062,2613.4,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615537010,0.38283,2613.3,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615537217,0.38283,2613.3,2612.8,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729615537218,3.2078,2613.4,2613.0,3.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729615537527,0.38284,2613.2,2613.0,3.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729615537822,3.2078,2613.4,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615538123,3.2078,2613.4,2613.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729615539821,3.2078,2613.4,2613.3,4.20923]
["bitfinex-derivatives","ETHF0:USTF0",1729615540221,3.2078,2613.4,2613.2,3.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729615540623,3.2078,2613.4,2613.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729615540817,3.2078,2613.4,2613.2,3.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729615541625,3.2078,2613.4,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615542016,3.2078,2613.4,2613.2,3.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729615542622,3.2078,2613.4,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615542819,0.38282,2613.4,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615543220,1.5273,2613.6,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615543825,0.38281,2613.5,2613.2,3.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729615544025,0.38281,2613.4,2613.2,3.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729615544319,1.5273,2613.6,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615544624,1.5273,2613.6,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615544823,50.38213,2613.8,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615545022,0.38277,2613.7,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615545222,50.76489,2613.8,2613.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729615545423,0.38277,2613.7,2613.4,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729615545720,50.76489,2613.8,2613.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729615545920,50.76489,2613.8,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615545921,50.38213,2613.8,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615546126,0.38281,2613.5,2613.2,8.06163]
["bitfinex-derivatives","ETHF0:USTF0",1729615546328,2.3469,2613.7,2613.2,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1729615546523,0.3828,2613.5,2613.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729615546724,0.3828,2613.5,2613.2,8.06163]
["bitfinex-derivatives","ETHF0:USTF0",1729615547024,0.3828,2613.5,2613.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729615547222,2.3469,2613.7,2613.2,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1729615547619,0.3828,2613.5,2613.2,8.06163]
["bitfinex-derivatives","ETHF0:USTF0",1729615548830,2.3469,2613.7,2613.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729615549021,2.72967,2613.7,2613.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729615549217,2.3469,2613.7,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615549427,50.38213,2613.8,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615549625,50.76489,2613.8,2613.5,3.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729615550434,50.38213,2613.8,2613.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729615550634,50.38213,2613.8,2613.7,3.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729615550827,50.38213,2613.8,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615551034,50.38213,2613.8,2613.7,3.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729615551729,50.38213,2613.8,2613.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1729615551926,0.38277,2613.7,2613.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1729615552126,0.7649,2613.7,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615552326,0.7649,2613.7,2613.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729615552524,0.7649,2613.7,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615552725,1.14767,2613.7,2613.5,3.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729615552935,1.14767,2613.7,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615553131,1.14767,2613.7,2613.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729615553132,0.7649,2613.7,2613.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729615553331,0.7649,2613.7,2613.5,3.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729615553538,0.7649,2613.7,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615553831,1.14768,2613.7,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615554232,0.38278,2613.6,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615554435,0.7649,2613.7,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615554637,0.38281,2613.5,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615554831,0.38281,2613.4,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615555227,0.38281,2613.5,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615555432,0.38281,2613.4,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615557222,0.38281,2613.5,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615557427,6.43763,2613.7,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615557428,1.01026652,2613.4,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615557727,1.01014201,2613.4,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615558230,1.01012145,2613.4,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615560035,0.38286,2613.1,2612.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729615560233,0.38286,2613.1,2612.6,4.20328626]
["bitfinex-derivatives","ETHF0:USTF0",1729615560234,0.38289,2612.9,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615560433,1.01116392,2612.8,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615560627,1.58553392,2612.8,2612.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729615560827,0.38296,2612.5,2612.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729615561026,0.62826392,2612.4,2612.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729615561229,0.62826392,2612.4,2612.2,6.58078]
["bitfinex-derivatives","ETHF0:USTF0",1729615561230,0.38297,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615561434,1.01123392,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615561741,1.01123392,2612.3,2612.0,3.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729615562032,0.62826392,2612.2,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615562224,0.7522,2612.4,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615562225,1.01126392,2612.1,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615562431,0.62826392,2612.1,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615562737,0.7855,2612.3,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615563135,0.383,2612.1,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615563331,0.7855,2612.3,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615563938,0.383,2612.2,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615564431,0.7855,2612.3,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615564650,53.37213,2613.8,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615564651,0.38292,2612.7,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615564841,0.38294,2612.5,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615565038,0.38294,2612.6,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615565226,4.16506,2612.8,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615565435,0.38298,2612.3,2612.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1729615565735,0.38295,2612.5,2612.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729615565947,0.38295,2612.5,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615566150,3.2078,2612.8,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615566443,3.2078,2612.8,2612.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729615566444,3.59071,2612.8,2612.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729615566648,3.59071,2612.8,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615566946,3.2078,2612.8,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615567147,3.2078,2612.8,2612.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729615567447,3.2078,2612.8,2612.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1729615567448,0.38297,2612.3,2612.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1729615567649,0.95729,2612.7,2612.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1729615567947,0.38297,2612.4,2612.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1729615568743,3.2078,2612.8,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615569050,3.2078,2612.8,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615569244,3.5907,2612.8,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615569444,3.5907,2612.8,2612.5,3.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729615569639,3.2078,2612.8,2612.7,3.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729615569951,3.59064,2613.2,2613.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729615570151,3.2078,2613.2,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615570446,3.2078,2613.2,2613.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729615571539,7.0342,2613.2,2612.3,4.16521]
["bitfinex-derivatives","ETHF0:USTF0",1729615571748,0.38294,2612.6,2612.3,4.85496]
["bitfinex-derivatives","ETHF0:USTF0",1729615571953,0.38292,2612.7,2612.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729615572951,0.38293,2612.7,2612.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729615573250,0.38291,2612.7,2612.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729615573455,0.38293,2612.6,2612.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729615573650,3.2078,2612.8,2612.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729615573841,0.38292,2612.7,2612.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729615574042,0.38304,2611.9,2611.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729615574247,7.15528,2612.2,2611.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729615574440,7.15528,2612.2,2611.4,6.3352]
["bitfinex-derivatives","ETHF0:USTF0",1729615574441,0.38305,2611.8,2611.4,6.71829]
["bitfinex-derivatives","ETHF0:USTF0",1729615574646,0.38305,2611.8,2611.4,6.3352]
["bitfinex-derivatives","ETHF0:USTF0",1729615574852,0.8129,2612.1,2611.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729615575049,0.38305,2611.8,2611.4,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1729615575245,6.1978,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615575444,0.38315,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615576352,0.38314,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615576542,0.8129,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615576751,0.8129,2611.4,2610.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1729615577145,0.38314,2611.2,2610.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1729615577555,0.38315,2611.1,2610.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1729615578046,0.8129,2611.4,2610.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1729615578251,0.38314,2611.2,2610.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1729615578555,1.19601,2611.4,2610.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1729615578850,0.38313,2611.3,2610.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1729615579044,1.19601,2611.4,2610.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1729615579555,0.8129,2611.4,2610.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1729615579749,1.19602,2611.4,2610.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1729615580144,0.8129,2611.4,2610.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1729615580348,1.19601,2611.4,2610.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1729615580650,0.38314,2611.2,2610.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1729615581953,0.38314,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615582256,0.38314,2611.2,2610.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729615582458,0.38314,2611.2,2611.1,0.00086677]
["bitfinex-derivatives","ETHF0:USTF0",1729615582847,3.2078,2611.5,2611.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729615583158,1.91433,2613.1,2611.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729615583159,3.59079,2612.2,2611.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729615583353,0.38298,2612.3,2611.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729615583547,3.2078,2612.5,2611.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1729615583751,3.59075,2612.5,2612.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729615583958,3.2078,2612.5,2611.8,41.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729615584158,3.2078,2612.5,2611.9,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1729615584351,3.2078,2612.5,2612.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729615584550,3.2078,2612.5,2611.8,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729615584755,3.2078,2612.1,2611.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1729615585153,0.38307,2611.7,2611.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1729615585552,3.2078,2611.8,2611.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1729615585953,0.38306,2611.7,2611.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1729615586761,0.38308,2611.6,2611.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1729615587057,3.2078,2611.8,2611.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1729615587254,0.38308,2611.6,2611.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1729615587448,0.38309,2611.5,2611.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1729615587657,3.2078,2611.8,2611.1,3.20866677]
["bitfinex-derivatives","ETHF0:USTF0",1729615587867,0.38309,2611.6,2611.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729615588062,0.38308,2611.6,2611.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729615588263,3.2078,2611.8,2611.1,3.20866677]
["bitfinex-derivatives","ETHF0:USTF0",1729615588460,0.38313,2611.2,2611.1,3.20866677]
["bitfinex-derivatives","ETHF0:USTF0",1729615588855,0.38313,2611.2,2611.1,0.00086677]
["bitfinex-derivatives","ETHF0:USTF0",1729615589164,3.59093,2611.3,2611.1,0.00086677]
["bitfinex-derivatives","ETHF0:USTF0",1729615589861,3.2078,2611.3,2611.1,0.00086677]
["bitfinex-derivatives","ETHF0:USTF0",1729615590069,0.38313,2611.2,2611.1,0.00086677]
["bitfinex-derivatives","ETHF0:USTF0",1729615590570,4.21273,2611.2,2611.1,0.00086677]
["bitfinex-derivatives","ETHF0:USTF0",1729615591967,0.38315,2611.1,2610.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729615592169,3.2078,2611.3,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615592468,3.2078,2611.3,2610.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729615592469,3.59093,2611.3,2610.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729615592655,3.59093,2611.3,2611.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729615592965,3.2078,2611.3,2610.7,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1729615593372,3.2078,2611.3,2611.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729615593561,3.2078,2611.3,2610.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729615593562,3.59092,2611.3,2610.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729615593763,3.59092,2611.3,2610.5,7.84589]
["bitfinex-derivatives","ETHF0:USTF0",1729615593965,3.2078,2611.3,2610.5,4.63809]
["bitfinex-derivatives","ETHF0:USTF0",1729615594166,0.38314,2611.2,2610.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729615594568,3.2078,2611.3,2610.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729615594774,3.2078,2611.3,2610.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729615594775,0.38315,2611.1,2610.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729615595870,3.59097,2611.0,2610.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729615596072,3.2078,2611.0,2610.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729615596269,3.59097,2611.0,2610.3,4.63815]
["bitfinex-derivatives","ETHF0:USTF0",1729615596474,3.59097,2611.0,2610.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729615596771,3.2078,2611.0,2610.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729615597179,3.59097,2611.0,2610.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729615597473,0.38318,2610.9,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615597778,0.3832,2610.8,2610.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729615598681,0.3832,2610.8,2610.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729615598972,0.3832,2610.8,2610.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729615599380,0.3832,2610.8,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615600268,3.2078,2611.0,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615600572,0.38321,2610.7,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615600780,0.3832,2610.8,2610.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729615600973,3.2078,2611.0,2610.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729615601170,0.38318,2610.9,2610.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729615601367,3.2078,2611.0,2610.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729615601776,3.2078,2611.0,2610.9,2.71128]
["bitfinex-derivatives","ETHF0:USTF0",1729615602371,3.2078,2611.0,2610.9,6.54168]
["bitfinex-derivatives","ETHF0:USTF0",1729615602567,3.2078,2611.0,2610.9,2.71128]
["bitfinex-derivatives","ETHF0:USTF0",1729615603076,3.2078,2611.0,2610.9,6.54168]
["bitfinex-derivatives","ETHF0:USTF0",1729615603269,3.2078,2611.0,2610.9,2.71128]
["bitfinex-derivatives","ETHF0:USTF0",1729615604074,3.2078,2611.0,2610.9,1.91398]
["bitfinex-derivatives","ETHF0:USTF0",1729615604781,3.2078,2611.0,2610.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729615605680,3.2078,2611.0,2610.9,1.16118]
["bitfinex-derivatives","ETHF0:USTF0",1729615608090,3.59097,2611.0,2610.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729615608384,0.3832,2610.8,2610.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729615608579,4.16572,2611.0,2610.3,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1729615608778,0.38321,2610.7,2610.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729615609682,3.2078,2610.7,2610.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1729615609982,3.59101,2610.7,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615610180,0.7298,2610.8,2610.3,4.63817]
["bitfinex-derivatives","ETHF0:USTF0",1729615610389,0.7298,2610.8,2610.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729615610686,0.38317,2611.0,2610.4,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1729615610979,0.38317,2611.0,2610.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729615611782,3.2078,2611.1,2610.5,2.46259]
["bitfinex-derivatives","ETHF0:USTF0",1729615611988,3.2078,2611.1,2611.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729615614886,0.7298,2611.2,2610.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1729615615087,0.7298,2611.2,2611.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729615616087,3.2078,2611.4,2611.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729615616285,3.59091,2611.4,2611.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729615617187,3.2078,2611.4,2611.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729615617389,0.38312,2611.3,2611.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729615617589,3.59092,2611.4,2611.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729615617788,3.2078,2611.4,2610.9,0.95795]
["bitfinex-derivatives","ETHF0:USTF0",1729615617990,3.2078,2611.7,2611.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729615618192,3.2078,2612.2,2611.7,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1729615618489,3.2078,2612.2,2611.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729615618788,3.2078,2612.2,2612.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729615619392,1.91401,2613.5,2612.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1729615619696,50.76489,2613.8,2613.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729615619894,50.38213,2613.8,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615620389,54.20773,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729615620584,54.20773,2613.8,2613.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729615620787,50.38213,2613.8,2613.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729615621193,50.38213,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729615621591,54.20773,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729615622794,54.76404765,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729615623591,55.14679765,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729615624195,54.59048,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729615624692,54.20773,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729615625485,54.59048,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729615626296,54.20773,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729615626795,54.20773,2613.8,2613.7,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729615626993,50.38213,2613.8,2613.7,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729615628902,54.20773,2613.8,2613.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729615629103,50.38213,2613.8,2613.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729615629299,50.76489,2613.8,2613.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729615629491,3.8256,2613.7,2613.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729615629704,3.8256,2613.7,2613.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729615629903,50.76489,2613.8,2613.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729615630098,3.8264,2613.7,2613.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729615630400,0.38277,2613.7,2613.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729615630606,4.20917,2613.7,2613.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729615631599,50.38213,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615631798,0.38277,2613.7,2613.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729615632301,0.38277,2613.7,2613.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729615632704,50.38213,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615632907,50.38213,2613.8,2613.4,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729615632908,0.38278,2613.7,2613.4,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729615633207,0.38279,2613.6,2613.4,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729615633406,0.38279,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615633599,7.0342,2613.5,2612.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1729615633908,0.38287,2613.0,2612.7,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1729615634299,0.708,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615634496,0.38284,2613.3,2612.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729615634711,0.708,2613.4,2612.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729615634902,0.38284,2613.2,2612.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729615635512,0.38283,2613.3,2612.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729615635805,1.09081,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615636003,50.38213,2613.8,2613.3,7.5064]
["bitfinex-derivatives","ETHF0:USTF0",1729615636206,50.38213,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729615636803,50.38213,2613.8,2613.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729615637101,50.38213,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615637306,50.38213,2613.8,2613.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729615637497,50.38213,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729615637702,50.38213,2613.8,2613.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729615638008,50.38213,2613.8,2613.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729615638611,50.76489,2613.8,2613.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729615639311,50.38213,2613.8,2613.5,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1729615639509,0.38277,2613.7,2613.5,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1729615639908,50.38213,2613.8,2613.5,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1729615640206,50.38213,2613.8,2613.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729615640406,50.38213,2613.8,2613.6,4.06277]
["bitfinex-derivatives","ETHF0:USTF0",1729615640606,50.38213,2613.8,2613.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729615640808,50.38213,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729615643508,50.38213,2613.8,2613.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729615643716,50.38213,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615643904,50.38213,2613.8,2613.7,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729615644106,50.38213,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615644307,50.38213,2613.8,2613.7,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729615645514,50.38213,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615645714,50.38213,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615645715,54.20773,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615645910,0.38279,2613.6,2613.3,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1729615646106,1.5452,2613.7,2613.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729615646307,1.5452,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615646713,1.92797,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615647114,1.5452,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615647615,1.92797,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615649218,1.92797,2613.7,2613.6,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729615649616,1.92797,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615650316,1.92797,2613.7,2613.6,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729615650816,50.38213,2613.8,2613.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729615651026,50.38213,2613.8,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729615651027,38.08213,2613.8,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729615651215,38.08213,2613.8,2613.7,5.71777]
["bitfinex-derivatives","ETHF0:USTF0",1729615651522,37.50761588,2613.8,2613.7,5.71777]
["bitfinex-derivatives","ETHF0:USTF0",1729615652413,37.50761588,2613.8,2613.7,11.69777]
["bitfinex-derivatives","ETHF0:USTF0",1729615653220,37.50761588,2613.8,2613.7,52.49777]
["bitfinex-derivatives","ETHF0:USTF0",1729615654118,26.35761588,2613.8,2613.7,52.49777]
["bitfinex-derivatives","ETHF0:USTF0",1729615654320,25.20761588,2613.8,2613.7,50.19777]
["bitfinex-derivatives","ETHF0:USTF0",1729615654825,24.84654588,2613.8,2613.7,46.51777]
["bitfinex-derivatives","ETHF0:USTF0",1729615655022,23.24720588,2613.8,2613.7,46.51777]
["bitfinex-derivatives","ETHF0:USTF0",1729615655220,13.67212588,2613.8,2613.7,46.51777]
["bitfinex-derivatives","ETHF0:USTF0",1729615655528,6.06929822,2613.8,2613.7,47.95677]
["bitfinex-derivatives","ETHF0:USTF0",1729615655718,4.51729822,2613.8,2613.7,47.95677]
["bitfinex-derivatives","ETHF0:USTF0",1729615655916,2.75372822,2613.8,2613.7,47.95677]
["bitfinex-derivatives","ETHF0:USTF0",1729615656420,0.38249,2615.6,2615.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729615656627,1.11128,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615656925,0.751,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615657119,4.5766,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615657324,4.5766,2615.6,2615.5,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729615657622,4.5766,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615658621,4.95909,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615660023,4.5766,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615660323,4.95909,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615661027,4.5766,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615662229,4.95909,2615.6,2615.5,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729615662422,4.5766,2615.6,2615.5,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729615663422,4.95909,2615.6,2615.5,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729615665930,4.5766,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615666132,4.5766,2615.6,2615.5,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729615666423,0.751,2615.6,2615.5,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729615667926,4.5766,2615.6,2615.5,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729615669824,0.751,2615.6,2615.5,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729615670126,4.5766,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615670322,4.5766,2615.6,2615.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1729615670529,3.8256,2615.5,2615.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1729615672334,3.8256,2615.5,2615.3,1.75352]
["bitfinex-derivatives","ETHF0:USTF0",1729615673029,3.8256,2615.5,2615.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1729615673226,3.8256,2615.5,2615.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729615673427,3.8256,2615.5,2615.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1729615674329,3.8256,2615.5,2615.4,1.75352]
["bitfinex-derivatives","ETHF0:USTF0",1729615674528,3.8256,2615.5,2615.3,4.06252]
["bitfinex-derivatives","ETHF0:USTF0",1729615674734,3.8256,2615.5,2615.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1729615677034,4.2081,2615.5,2615.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1729615677534,3.8256,2615.5,2615.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1729615679730,4.20811,2615.5,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615679932,3.8256,2615.4,2615.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1729615680435,3.8256,2615.4,2615.3,4.74353]
["bitfinex-derivatives","ETHF0:USTF0",1729615682333,3.8256,2615.4,2615.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1729615682930,3.8256,2615.4,2615.3,3.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729615683240,1.91276,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615683430,6.1978,2615.5,2614.2,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1729615683431,0.38266,2614.5,2614.2,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1729615683632,0.7519,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615684738,1.13457,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615685443,1.13456,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615686436,0.7519,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615686641,1.13457,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615687435,0.7519,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615688340,1.13457,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615688744,0.38268,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615688943,0.7519,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615689141,1.13457,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615689544,0.7519,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615690139,0.7519,2614.4,2614.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729615690940,0.7519,2614.4,2614.1,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1729615690941,1.13457,2614.4,2614.1,9.9557]
["bitfinex-derivatives","ETHF0:USTF0",1729615691141,1.13457,2614.4,2614.1,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1729615691645,0.7519,2614.4,2614.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729615692240,0.7519,2614.4,2614.1,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1729615692443,0.7519,2614.4,2614.1,9.9557]
["bitfinex-derivatives","ETHF0:USTF0",1729615692850,1.13457,2614.4,2614.1,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1729615693241,0.7519,2614.4,2614.1,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1729615693438,0.38269,2614.2,2614.1,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1729615693641,0.38269,2614.2,2613.9,4.96154]
["bitfinex-derivatives","ETHF0:USTF0",1729615693642,0.3827,2614.2,2613.9,4.96154]
["bitfinex-derivatives","ETHF0:USTF0",1729615693849,0.7519,2614.4,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615694041,1.13457,2614.4,2614.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729615694646,0.7519,2614.4,2614.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729615694839,1.13457,2614.4,2614.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729615695148,0.38268,2614.3,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615695752,0.7519,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615695943,0.3827,2614.2,2613.9,4.96153]
["bitfinex-derivatives","ETHF0:USTF0",1729615696144,0.7519,2614.4,2613.9,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1729615696547,0.3827,2614.2,2613.9,4.96153]
["bitfinex-derivatives","ETHF0:USTF0",1729615698048,0.3827,2614.2,2613.9,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1729615698455,0.7519,2614.4,2613.9,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1729615698653,0.38272,2614.0,2613.9,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1729615699448,0.38272,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615699449,0.38277,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615699653,0.7333,2613.6,2613.5,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1729615700654,0.7333,2613.6,2613.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729615701253,1.07382,2614.1,2613.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729615701456,1.4182,2614.1,2613.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729615701759,1.4182,2614.1,2613.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729615701760,1.80092,2614.1,2613.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729615701951,0.38273,2614.0,2613.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729615702151,0.38273,2614.0,2613.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729615702358,0.38273,2614.0,2613.5,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1729615702558,0.38273,2614.0,2613.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729615702956,0.38273,2614.0,2613.5,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1729615702957,1.4182,2614.1,2613.5,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1729615703161,1.80092,2614.1,2613.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729615703358,0.38273,2614.0,2613.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729615703754,1.4182,2614.1,2613.5,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1729615703956,1.80092,2614.1,2613.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729615704264,1.4182,2614.1,2613.5,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1729615704460,0.38273,2614.0,2613.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729615705263,1.80092,2614.1,2613.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729615706158,1.80092,2614.1,2613.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729615706159,0.38273,2614.0,2613.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729615708764,1.4182,2614.1,2613.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729615708964,0.38274,2613.9,2613.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729615709261,1.4182,2614.1,2613.5,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1729615709469,2.37498,2614.1,2613.5,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1729615709661,0.38278,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615710777,0.38277,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615710957,0.38278,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615713269,0.38278,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615713677,0.38278,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615715765,0.7351,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615715963,0.38278,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615716766,1.69199,2613.8,2613.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1729615716767,2.99,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615716966,0.38283,2613.3,2613.1,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1729615717176,1.4276,2613.5,2613.1,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1729615717366,0.38282,2613.4,2613.1,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1729615717770,0.38282,2613.4,2613.1,6.58065]
["bitfinex-derivatives","ETHF0:USTF0",1729615718472,1.4276,2613.5,2613.1,6.58065]
["bitfinex-derivatives","ETHF0:USTF0",1729615718671,0.38283,2613.3,2613.1,6.58065]
["bitfinex-derivatives","ETHF0:USTF0",1729615718869,4.6354,2613.5,2613.1,6.58065]
["bitfinex-derivatives","ETHF0:USTF0",1729615719068,4.6354,2613.5,2613.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729615719379,0.38281,2613.4,2613.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729615720176,0.38281,2613.4,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615720366,4.6354,2613.5,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615720566,0.38282,2613.4,2613.1,3.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729615720769,4.6354,2613.5,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615720967,0.38282,2613.4,2613.1,3.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729615721378,4.6354,2613.5,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615721574,0.38283,2613.3,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615721770,0.38281,2613.4,2613.1,3.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729615722074,5.0182,2613.5,2613.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729615723370,1.33991,2613.3,2612.8,49.91445]
["bitfinex-derivatives","ETHF0:USTF0",1729615723568,0.38287,2613.0,2612.8,49.91445]
["bitfinex-derivatives","ETHF0:USTF0",1729615723782,3.2078,2613.1,2612.8,49.91445]
["bitfinex-derivatives","ETHF0:USTF0",1729615723783,1.08158,2612.9,2612.8,49.91445]
["bitfinex-derivatives","ETHF0:USTF0",1729615724085,1.82978,2612.9,2612.8,49.91445]
["bitfinex-derivatives","ETHF0:USTF0",1729615724483,1.4469,2612.9,2612.8,49.91445]
["bitfinex-derivatives","ETHF0:USTF0",1729615724671,1.82978,2612.9,2612.8,49.91445]
["bitfinex-derivatives","ETHF0:USTF0",1729615728281,8.64698,2612.9,2612.8,44.90645]
["bitfinex-derivatives","ETHF0:USTF0",1729615737780,9.20223687,2612.9,2612.8,31.04822]
["bitfinex-derivatives","ETHF0:USTF0",1729615737981,9.20223687,2612.9,2612.8,29.75919]
["bitfinex-derivatives","ETHF0:USTF0",1729615738182,12.19223687,2612.9,2612.8,28.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729615738381,12.19223687,2612.9,2612.8,24.87909]
["bitfinex-derivatives","ETHF0:USTF0",1729615738684,12.19223687,2612.9,2612.8,17.55624035]
["bitfinex-derivatives","ETHF0:USTF0",1729615738882,12.19223687,2612.9,2612.8,14.42522061]
["bitfinex-derivatives","ETHF0:USTF0",1729615739089,13.71950781,2612.9,2612.8,14.42522061]
["bitfinex-derivatives","ETHF0:USTF0",1729615739288,13.71950781,2612.9,2612.8,12.11495061]
["bitfinex-derivatives","ETHF0:USTF0",1729615739593,13.71950781,2612.9,2612.8,4.92649061]
["bitfinex-derivatives","ETHF0:USTF0",1729615739789,13.71950781,2612.9,2612.8,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729615739990,0.38306,2611.8,2611.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729615741093,3.2078,2611.9,2611.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729615741398,0.38299,2612.2,2612.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729615741688,3.2078,2612.4,2612.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729615741689,0.38302,2612.1,2612.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729615741995,0.38302,2612.0,2611.9,1.86152]
["bitfinex-derivatives","ETHF0:USTF0",1729615742793,0.38302,2612.0,2611.9,5.69032]
["bitfinex-derivatives","ETHF0:USTF0",1729615743093,0.38301,2612.1,2612.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729615743292,0.38301,2612.1,2612.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1729615743497,3.2078,2612.4,2612.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1729615743688,0.38297,2612.3,2612.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729615743996,0.38297,2612.3,2612.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729615744294,0.38297,2612.3,2612.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1729615744592,0.38297,2612.3,2612.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729615744802,0.38299,2612.2,2612.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729615745088,0.95734,2612.6,2612.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729615745286,0.38298,2612.3,2612.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729615745488,0.38298,2612.3,2612.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1729615745489,0.38297,2612.4,2612.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729615745690,0.38298,2612.3,2612.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729615745889,0.95734,2612.6,2612.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1729615746093,0.38298,2612.3,2612.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729615746494,0.38298,2612.3,2612.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1729615746888,0.95734,2612.6,2612.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1729615746889,2.99,2612.4,2612.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1729615747091,0.383,2612.1,2611.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1729615747297,0.383,2612.1,2612.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1729615749400,2.99,2612.4,2612.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1729615749401,0.38299,2612.2,2612.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729615749600,0.38299,2612.2,2612.0,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1729615749899,0.383,2612.1,2612.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1729615751496,0.38302,2612.0,2611.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729615751691,0.38308,2611.6,2611.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729615754196,0.3831,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615754392,3.3731,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615754697,7.2027,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615754897,7.2027,2611.4,2611.0,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1729615754898,0.38315,2611.1,2611.0,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1729615759298,3.7494,2611.4,2611.0,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1729615759707,0.38311,2611.4,2611.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729615760401,0.38309,2611.5,2611.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729615760607,0.38311,2611.4,2611.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729615761602,6.1978,2611.6,2611.0,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1729615762003,0.38315,2611.1,2611.0,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1729615762310,0.38315,2611.1,2611.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729615762501,0.38315,2611.1,2610.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729615762502,0.3832,2610.8,2610.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729615762806,0.3832,2610.8,2610.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1729615763206,1.74678,2611.1,2610.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1729615763207,0.7889,2611.1,2610.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1729615763407,0.38319,2610.8,2610.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1729615764603,0.7889,2611.1,2610.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1729615764798,0.38319,2610.9,2610.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1729615764997,0.38319,2610.8,2610.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1729615766100,2.99,2611.0,2610.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1729615766502,0.38319,2610.8,2610.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1729615766909,0.38324,2610.5,2610.3,1.88646]
["bitfinex-derivatives","ETHF0:USTF0",1729615767110,0.38325,2610.4,2610.3,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1729615767608,0.38325,2610.4,2610.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1729615767809,0.38327,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615768912,4.21447,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615769707,7.20447,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615769905,7.94127,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615770609,0.38327,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615770813,0.7487,2610.4,2610.3,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729615771111,1.13195,2610.4,2610.3,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729615771313,0.7487,2610.4,2610.3,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729615771808,0.7433,2610.5,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615772011,0.7558,2610.8,2610.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729615772405,0.7754,2610.9,2610.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729615772811,0.38321,2610.7,2610.3,3.20086]
["bitfinex-derivatives","ETHF0:USTF0",1729615773017,0.7754,2610.9,2610.3,3.20086]
["bitfinex-derivatives","ETHF0:USTF0",1729615773216,0.7754,2610.9,2610.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729615773511,0.38322,2610.7,2610.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729615773709,0.38322,2610.6,2610.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729615774209,2.99,2610.5,2610.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729615774410,2.99,2610.7,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615774717,4.16232,2610.7,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615775110,0.38322,2610.6,2610.3,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1729615775307,0.38322,2610.6,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615775614,0.38322,2610.6,2610.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729615775810,0.38322,2610.6,2610.3,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1729615776013,3.2078,2610.8,2610.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729615776213,3.7654,2610.9,2610.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729615776418,4.14858,2610.9,2610.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729615777516,0.38321,2610.7,2610.2,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1729615777711,0.38324,2610.5,2610.2,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1729615778714,0.38324,2610.5,2610.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729615779017,0.38325,2610.4,2610.2,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1729615779322,2.99,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615779323,0.8475,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615779511,0.38323,2610.6,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615779822,4.72336,2610.9,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615779823,0.8475,2610.8,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615780016,0.38323,2610.6,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615781013,0.8475,2610.8,2610.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729615781209,0.38325,2610.4,2610.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729615781417,0.38327,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615781615,1.96967,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615782618,0.38329,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729615784026,0.38329,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729615785323,1.5864,2610.3,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729615785621,0.38329,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729615786013,2.99,2610.4,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729615786213,0.38325,2610.5,2610.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729615787217,0.38325,2610.5,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615787414,0.38325,2610.5,2610.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729615787619,0.38324,2610.5,2610.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729615788426,0.7666,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615788427,1.14983,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615788626,1.14983,2610.6,2610.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729615789123,0.38318,2610.9,2610.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729615789317,4.0202,2611.0,2610.5,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1729615789519,0.38318,2610.9,2610.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729615789825,4.40338,2611.0,2610.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729615790024,4.40338,2611.0,2610.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729615790721,1.19558,2611.0,2610.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729615791023,0.8124,2611.0,2610.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729615791218,0.8124,2611.0,2576.8,6.36129112]
["bitfinex-derivatives","ETHF0:USTF0",1729615791219,9.1878,2610.7,2609.5,0.33797113]
["bitfinex-derivatives","ETHF0:USTF0",1729615791426,9.1878,2610.7,2609.1,1.4932294]
["bitfinex-derivatives","ETHF0:USTF0",1729615791427,0.38334,2609.8,2609.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729615791624,0.38338,2609.6,2609.3,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1729615791928,0.38335,2609.8,2609.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729615792129,0.8749,2610.0,2609.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729615792425,0.38334,2609.8,2609.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729615792619,0.38336,2609.7,2609.4,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1729615793018,0.38336,2609.7,2609.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729615793215,0.38336,2609.7,2609.4,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1729615793430,0.38336,2609.7,2609.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729615793621,0.38338,2609.6,2609.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729615794023,2.99,2609.7,2609.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729615794524,3.2078,2610.2,2609.5,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1729615794722,3.2078,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615794723,0.38331,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615794924,3.2078,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615795126,0.3833,2610.1,2609.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729615795524,0.38331,2610.0,2609.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729615795724,0.38331,2610.0,2609.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1729615795929,0.38331,2610.0,2609.6,1.72236]
["bitfinex-derivatives","ETHF0:USTF0",1729615796936,3.2078,2610.2,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729615797126,3.2078,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615797127,2.99,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615797326,0.38331,2610.0,2609.6,4.93016]
["bitfinex-derivatives","ETHF0:USTF0",1729615797524,2.99,2610.2,2609.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1729615798023,0.38333,2609.9,2609.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1729615798427,2.99,2610.2,2609.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1729615798731,0.38334,2609.8,2609.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1729615799625,0.38335,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615799836,0.38337,2609.6,2609.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1729615800530,2.99,2609.6,2609.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729615800721,0.38338,2609.5,2609.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729615804334,0.9585,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615804529,0.9585,2609.4,2608.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729615804530,2.99,2609.2,2608.7,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1729615804739,0.38348,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615805339,0.38349,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615806742,2.99,2608.9,2608.5,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729615806935,0.3835,2608.7,2608.5,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729615807140,0.3835,2608.7,2608.5,2.26493]
["bitfinex-derivatives","ETHF0:USTF0",1729615807444,1.21499,2608.8,2608.5,2.26493]
["bitfinex-derivatives","ETHF0:USTF0",1729615808038,2.99,2608.9,2608.5,2.26493]
["bitfinex-derivatives","ETHF0:USTF0",1729615808039,1.024,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615808238,2.99,2609.3,2608.7,4.16655]
["bitfinex-derivatives","ETHF0:USTF0",1729615808432,2.99,2609.3,2608.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729615808632,2.99,2609.3,2608.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729615808633,3.37342,2609.3,2608.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729615808829,2.99,2609.3,2608.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729615809144,2.99,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615809440,2.99,2609.3,2609.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729615809639,3.37341,2609.3,2609.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729615809841,3.37341,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615810041,0.38343,2609.2,2608.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729615810242,2.99,2609.3,2608.6,4.16658]
["bitfinex-derivatives","ETHF0:USTF0",1729615810435,2.99,2609.3,2609.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729615810643,2.99,2609.3,2609.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729615810833,3.37342,2609.3,2609.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729615811451,0.38338,2609.6,2609.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729615811639,0.38339,2609.5,2609.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729615811940,0.38339,2609.5,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615812142,3.2078,2609.4,2609.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729615813047,3.37338,2609.6,2609.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729615813741,2.99,2609.6,2608.9,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1729615813944,3.37338,2609.6,2609.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729615814642,2.99,2609.6,2608.9,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1729615814847,8.2666,2609.8,2609.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1729615815045,3.2078,2610.7,2609.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615815250,1.0805,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615815452,1.0805,2610.5,2610.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615815748,0.38327,2610.3,2610.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729615815943,3.2078,2610.4,2609.9,1.72232]
["bitfinex-derivatives","ETHF0:USTF0",1729615815944,0.38328,2610.2,2609.9,1.72232]
["bitfinex-derivatives","ETHF0:USTF0",1729615816147,0.38328,2610.2,2609.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1729615816352,3.2078,2610.4,2610.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729615816551,3.59105,2610.4,2610.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729615817143,3.2078,2610.4,2610.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729615817341,0.38327,2610.3,2609.9,1.72232]
["bitfinex-derivatives","ETHF0:USTF0",1729615817549,3.2078,2610.4,2609.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1729615817851,3.2078,2610.4,2610.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729615818243,3.2078,2610.4,2610.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729615818450,3.2078,2610.4,2610.3,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729615818949,1.0805,2610.5,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615819346,3.2078,2610.7,2610.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729615819545,3.2078,2611.0,2610.6,4.74322]
["bitfinex-derivatives","ETHF0:USTF0",1729615819744,3.2078,2611.0,2610.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729615820353,3.2078,2611.0,2610.6,1.30675114]
["bitfinex-derivatives","ETHF0:USTF0",1729615820550,1.029,2611.1,2611.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729615820748,1.029,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615822148,0.38317,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615822348,1.47267,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615822549,0.38319,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615822952,0.38319,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615823158,4.21359,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615823350,0.38323,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615823545,1.0863,2610.5,2610.4,1.29385114]
["bitfinex-derivatives","ETHF0:USTF0",1729615823752,3.2078,2610.9,2610.4,1.29385114]
["bitfinex-derivatives","ETHF0:USTF0",1729615823955,1.0863,2610.7,2610.4,1.29385114]
["bitfinex-derivatives","ETHF0:USTF0",1729615824261,1.0863,2610.7,2610.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729615824458,1.0863,2610.7,2610.4,1.67709114]
["bitfinex-derivatives","ETHF0:USTF0",1729615824652,1.0863,2610.7,2610.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729615824865,0.65748701,2610.6,2610.4,1.29385114]
["bitfinex-derivatives","ETHF0:USTF0",1729615825065,1.0863,2610.7,2610.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729615825265,0.65745693,2610.6,2610.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729615825561,0.65745693,2610.6,2610.4,1.29385114]
["bitfinex-derivatives","ETHF0:USTF0",1729615825867,1.04069693,2610.5,2610.4,1.29385114]
["bitfinex-derivatives","ETHF0:USTF0",1729615826171,0.65745693,2610.5,2610.4,1.29385114]
["bitfinex-derivatives","ETHF0:USTF0",1729615826564,0.65745693,2610.5,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615829169,0.65745693,2610.5,2610.4,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1729615829367,0.65745693,2610.5,2610.4,5.29075]
["bitfinex-derivatives","ETHF0:USTF0",1729615829560,3.2078,2610.6,2610.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729615829876,3.2078,2610.6,2610.5,7.89364]
["bitfinex-derivatives","ETHF0:USTF0",1729615830869,3.2078,2610.6,2610.5,9.26364]
["bitfinex-derivatives","ETHF0:USTF0",1729615831375,3.2078,2610.6,2610.5,5.58364]
["bitfinex-derivatives","ETHF0:USTF0",1729615831962,3.2078,2610.6,2610.4,1.75224]
["bitfinex-derivatives","ETHF0:USTF0",1729615831963,4.04464886,2610.6,2610.4,1.75224]
["bitfinex-derivatives","ETHF0:USTF0",1729615832169,1.094,2610.5,2610.4,1.75224]
["bitfinex-derivatives","ETHF0:USTF0",1729615832365,1.93084886,2610.5,2610.4,1.75224]
["bitfinex-derivatives","ETHF0:USTF0",1729615832571,0.83684886,2610.4,2610.3,3.51830114]
["bitfinex-derivatives","ETHF0:USTF0",1729615833071,3.2078,2610.6,2610.3,3.13505114]
["bitfinex-derivatives","ETHF0:USTF0",1729615833274,3.2078,2610.6,2610.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729615833467,0.83684886,2610.4,2610.3,3.51831114]
["bitfinex-derivatives","ETHF0:USTF0",1729615835581,0.83684886,2610.4,2610.3,1.60436228]
["bitfinex-derivatives","ETHF0:USTF0",1729615838672,0.83684886,2610.3,2610.2,1.05941342]
["bitfinex-derivatives","ETHF0:USTF0",1729615838874,0.83684886,2610.3,2610.2,1.44269342]
["bitfinex-derivatives","ETHF0:USTF0",1729615839870,0.83684886,2610.3,2610.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729615840068,0.83684886,2610.3,2610.2,1.75228]
["bitfinex-derivatives","ETHF0:USTF0",1729615840271,0.83684886,2610.3,2610.2,4.74228]
["bitfinex-derivatives","ETHF0:USTF0",1729615841469,4.2233,2610.8,2610.2,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1729615841671,0.83684886,2610.5,2610.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1729615842078,0.83684886,2610.5,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615842279,4.04464886,2610.5,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615842981,1.0155,2610.8,2610.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729615842982,4.6065,2610.8,2610.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729615843175,0.83684886,2610.6,2610.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729615843380,0.83684886,2610.6,2610.5,3.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729615844583,3.2078,2610.8,2610.5,7.20364]
["bitfinex-derivatives","ETHF0:USTF0",1729615844784,3.2078,2610.8,2610.5,1.07605114]
["bitfinex-derivatives","ETHF0:USTF0",1729615845082,3.2078,2610.8,2610.7,3.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729615845282,4.04464886,2610.8,2610.7,3.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729615846283,4.04464886,2610.8,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615846581,0.83684886,2610.6,2610.3,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1729615846782,3.2078,2610.4,2610.3,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1729615846983,3.2078,2610.4,2610.3,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1729615847181,3.2078,2610.4,2610.3,5.28617]
["bitfinex-derivatives","ETHF0:USTF0",1729615847577,1.0559,2610.5,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615847777,1.0559,2610.5,2610.3,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1729615848086,1.0559,2610.5,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615848381,1.69273337,2610.5,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615848589,4.06028109,2610.5,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615849887,4.06028109,2610.5,2610.3,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1729615850082,4.06028109,2610.5,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615850083,1.0559,2610.5,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615850283,1.69280943,2610.5,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615850480,4.06035715,2610.5,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615850781,4.06035715,2610.5,2610.2,3.90000114]
["bitfinex-derivatives","ETHF0:USTF0",1729615850977,3.00445715,2610.4,2610.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1729615851176,2.36754772,2610.4,2610.3,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729615851379,3.00471414,2610.4,2610.3,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729615853185,6.59576414,2610.4,2610.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729615853385,6.59576414,2610.4,2610.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729615853386,3.00471414,2610.3,2610.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729615854988,3.00471414,2610.3,2610.0,1.45933114]
["bitfinex-derivatives","ETHF0:USTF0",1729615855187,5.57534772,2610.1,2609.4,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1729615855484,0.38337,2609.6,2609.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729615855688,4.55664772,2609.5,2609.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1729615856092,4.55664772,2609.5,2609.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729615856884,2.1891,2609.5,2609.1,2.47966114]
["bitfinex-derivatives","ETHF0:USTF0",1729615857086,2.36754772,2609.3,2609.2,1.72143]
["bitfinex-derivatives","ETHF0:USTF0",1729615857483,2.36754772,2609.3,2609.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729615857686,2.36754772,2609.3,2609.1,4.20110114]
["bitfinex-derivatives","ETHF0:USTF0",1729615857892,2.36754772,2609.3,2609.1,3.81766114]
["bitfinex-derivatives","ETHF0:USTF0",1729615858187,2.36754772,2609.3,2609.2,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729615858787,3.2078,2609.4,2609.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729615858995,5.57534772,2609.4,2609.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729615859187,5.57534772,2609.4,2609.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729615859383,2.36754772,2609.3,2609.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729615859882,2.36754772,2609.3,2609.2,1.72143]
["bitfinex-derivatives","ETHF0:USTF0",1729615860087,3.2078,2609.4,2609.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729615860288,3.2078,2609.4,2609.3,3.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729615861090,5.57534772,2609.4,2609.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729615861588,5.57534772,2609.4,2609.2,0.49831237]
["bitfinex-derivatives","ETHF0:USTF0",1729615861589,3.2078,2609.4,2609.2,0.49831237]
["bitfinex-derivatives","ETHF0:USTF0",1729615861790,2.36754772,2609.3,2609.2,0.49831237]
["bitfinex-derivatives","ETHF0:USTF0",1729615862287,3.39008359,2609.3,2609.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729615862488,3.00645314,2609.2,2609.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729615863191,3.00645314,2609.2,2609.1,1.72144]
["bitfinex-derivatives","ETHF0:USTF0",1729615863387,3.00645314,2609.2,2609.1,4.71144]
["bitfinex-derivatives","ETHF0:USTF0",1729615863597,2.36754772,2609.2,2609.1,4.71144]
["bitfinex-derivatives","ETHF0:USTF0",1729615864698,2.36754772,2609.2,2609.1,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1729615865194,2.36754772,2609.2,2609.1,4.71144]
["bitfinex-derivatives","ETHF0:USTF0",1729615865589,2.36754772,2609.2,2609.1,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1729615866286,2.36754772,2609.2,2609.1,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729615866586,2.36754772,2609.2,2609.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615867385,2.75097772,2609.2,2609.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615867591,2.75097772,2609.2,2609.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729615867789,0.38346,2609.0,2608.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729615867995,5.57534772,2609.1,2608.8,1.72149]
["bitfinex-derivatives","ETHF0:USTF0",1729615867996,2.24419565,2608.9,2608.8,1.72149]
["bitfinex-derivatives","ETHF0:USTF0",1729615869395,3.2078,2609.1,2608.8,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1729615869593,3.2078,2609.1,2609.0,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729615870092,3.2078,2609.1,2609.0,4.68166]
["bitfinex-derivatives","ETHF0:USTF0",1729615870796,3.2078,2609.1,2609.0,1.69166]
["bitfinex-derivatives","ETHF0:USTF0",1729615871012,3.2078,2609.1,2609.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729615871185,5.45199565,2609.1,2608.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729615871391,3.59439565,2609.0,2608.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729615871691,3.59439565,2609.0,2608.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729615871992,2.24419565,2608.9,2608.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729615872194,2.24419565,2608.9,2608.6,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1729615872400,2.24419565,2608.8,2608.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729615872593,2.24419565,2608.8,2608.6,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1729615872594,2.24419565,2608.8,2608.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1729615872894,2.24419565,2608.7,2608.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729615873098,2.24419565,2608.7,2608.4,1.72254]
["bitfinex-derivatives","ETHF0:USTF0",1729615873099,2.24419565,2608.5,2608.4,1.72254]
["bitfinex-derivatives","ETHF0:USTF0",1729615873499,6.80219565,2608.5,2608.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1729615874001,6.80219565,2608.5,2608.4,1.72254]
["bitfinex-derivatives","ETHF0:USTF0",1729615874197,6.80219565,2608.5,2608.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1729615874392,6.80219565,2608.5,2608.4,1.72254]
["bitfinex-derivatives","ETHF0:USTF0",1729615874994,2.24419565,2608.5,2608.4,4.71254]
["bitfinex-derivatives","ETHF0:USTF0",1729615875201,3.2078,2608.8,2608.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729615875500,3.2078,2608.8,2608.7,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729615876998,3.2078,2609.6,2608.7,10.0314]
["bitfinex-derivatives","ETHF0:USTF0",1729615877199,2.24419565,2609.3,2609.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615877400,5.9011,2609.6,2609.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729615877604,2.24419565,2609.5,2609.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729615877902,2.24419565,2609.5,2609.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729615878102,2.24419565,2609.2,2609.1,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729615878298,2.24419565,2609.6,2609.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729615878501,2.24419565,2609.6,2609.5,3.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729615879704,3.2078,2610.0,2609.7,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1729615879902,3.2078,2610.0,2609.9,3.37332]
["bitfinex-derivatives","ETHF0:USTF0",1729615880496,1.3414,2610.5,2610.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729615880798,1.3414,2610.5,2610.4,3.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729615880799,3.58559565,2610.5,2610.4,3.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729615881107,2.24419565,2610.5,2610.4,3.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729615881304,3.2078,2611.1,2611.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729615881502,5.45199565,2611.1,2611.0,3.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729615882413,3.2078,2611.1,2611.0,3.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729615882805,4.706242,2629.7,2611.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729615882806,3.2078,2611.9,2611.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729615883105,2.24419565,2611.8,2611.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729615883305,2.24419565,2611.8,2611.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729615883500,3.2078,2611.9,2611.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729615883501,2.24419565,2611.7,2611.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729615883803,1.2736,2611.7,2611.4,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1729615884008,2.24419565,2611.5,2611.4,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1729615884212,2.62729565,2611.5,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615884403,3.2078,2611.3,2611.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729615884603,2.24419565,2611.2,2611.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1729615885106,3.62199565,2611.2,2610.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729615885301,2.24419565,2611.0,2610.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1729615885504,2.24419565,2611.3,2611.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729615885708,2.24419565,2611.3,2611.2,4.06313]
["bitfinex-derivatives","ETHF0:USTF0",1729615886504,2.24419565,2611.3,2611.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729615887114,2.24419565,2611.3,2611.2,4.06313]
["bitfinex-derivatives","ETHF0:USTF0",1729615889608,2.24419565,2611.3,2611.0,4.06315]
["bitfinex-derivatives","ETHF0:USTF0",1729615889912,2.24419565,2611.1,2611.0,4.06315]
["bitfinex-derivatives","ETHF0:USTF0",1729615890303,2.24419565,2611.1,2611.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729615890597,2.24419565,2611.1,2611.0,5.44816]
["bitfinex-derivatives","ETHF0:USTF0",1729615891199,2.24419565,2611.1,2611.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729615891402,2.24419565,2611.1,2611.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1729615892304,2.24419565,2611.1,2611.0,5.44816]
["bitfinex-derivatives","ETHF0:USTF0",1729615894602,2.24419565,2611.1,2611.0,4.06316]
["bitfinex-derivatives","ETHF0:USTF0",1729615894806,2.24419565,2611.1,2611.0,5.44816]
["bitfinex-derivatives","ETHF0:USTF0",1729615895216,3.2078,2612.0,2611.0,8.8946]
["bitfinex-derivatives","ETHF0:USTF0",1729615895416,3.2078,2612.0,2611.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729615895714,3.2078,2612.0,2611.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729615895915,3.2078,2611.7,2611.6,4.06307]
["bitfinex-derivatives","ETHF0:USTF0",1729615896317,3.2078,2611.7,2611.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729615896812,3.2078,2611.7,2611.6,4.06307]
["bitfinex-derivatives","ETHF0:USTF0",1729615901410,3.2078,2611.7,2611.6,7.89187]
["bitfinex-derivatives","ETHF0:USTF0",1729615902409,3.2078,2611.7,2611.6,5.44807]
["bitfinex-derivatives","ETHF0:USTF0",1729615902613,3.2078,2611.7,2611.6,4.06307]
["bitfinex-derivatives","ETHF0:USTF0",1729615902811,3.2078,2611.7,2611.6,5.44807]
["bitfinex-derivatives","ETHF0:USTF0",1729615903513,3.2078,2611.7,2611.6,5.44707]
["bitfinex-derivatives","ETHF0:USTF0",1729615903907,3.2078,2611.7,2611.6,4.06307]
["bitfinex-derivatives","ETHF0:USTF0",1729615904107,3.2078,2611.7,2611.6,5.44707]
["bitfinex-derivatives","ETHF0:USTF0",1729615904616,3.2078,2612.2,2611.6,12.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729615904818,2.6488,2612.3,2612.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729615905115,2.6488,2612.3,2612.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729615905316,2.6488,2612.3,2612.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729615905625,2.6488,2612.3,2612.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729615906023,2.6488,2612.3,2612.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729615908320,2.6488,2612.3,2612.2,3.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729615908626,3.2078,2612.5,2612.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729615908919,3.2078,2612.9,2612.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729615909118,3.8272,2612.8,2612.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729615909818,3.2078,2612.9,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615910120,3.2078,2612.9,2612.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729615910517,7.035,2612.9,2612.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729615911519,3.2078,2613.2,2613.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729615911724,1.4028,2613.3,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615911932,1.4028,2613.3,2613.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729615912925,1.3629,2613.4,2613.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729615914319,5.1893,2613.4,2613.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729615916018,1.3629,2613.4,2613.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729615917317,5.1893,2613.4,2613.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729615917829,5.82094392,2613.4,2613.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729615918124,5.1893,2613.4,2613.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729615918321,5.82095088,2613.4,2613.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729615921123,1.99455088,2613.4,2613.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729615921321,0.63165088,2613.4,2613.3,4.06283]
["bitfinex-derivatives","ETHF0:USTF0",1729615921924,4.45805088,2613.4,2613.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729615922123,5.86935088,2613.4,2612.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729615922329,5.86935088,2613.4,2612.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729615922330,3.59065,2613.2,2612.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729615922529,1.99475088,2613.1,2613.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729615923022,5.1903,2613.1,2613.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729615923221,1.3631,2613.1,2613.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729615924532,5.1903,2613.1,2613.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729615924735,5.1903,2613.1,2612.0,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1729615925027,3.2078,2612.9,2612.1,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729615925228,0.3829,2612.8,2612.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729615925428,1.717,2612.8,2612.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729615925732,1.71701,2612.8,2612.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1729615925933,1.71701,2612.8,2612.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729615925934,2.6816,2612.8,2612.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729615926135,0.38293,2612.7,2612.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729615926330,1.2965,2612.6,2612.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729615926535,1.67943,2612.6,2612.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729615926728,1.67943,2612.6,2612.3,1.80096]
["bitfinex-derivatives","ETHF0:USTF0",1729615926729,0.38296,2612.5,2612.3,1.80096]
["bitfinex-derivatives","ETHF0:USTF0",1729615927032,1.2965,2612.6,2612.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729615927231,1.67944,2612.6,2612.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729615927528,1.2965,2612.6,2612.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729615928325,5.1245,2612.6,2612.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729615928534,1.67944,2612.6,2612.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729615928732,1.2965,2612.6,2612.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729615928934,0.38295,2612.5,2612.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729615929230,1.2965,2612.6,2612.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1729615929433,1.2965,2612.6,2612.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729615929434,1.67943,2612.6,2612.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729615929729,2.6816,2612.8,2612.3,4.63743]
["bitfinex-derivatives","ETHF0:USTF0",1729615929922,3.0645,2612.8,2612.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729615930729,0.38291,2612.7,2612.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729615931028,0.38291,2612.7,2612.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1729615931232,3.0645,2612.8,2612.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729615931431,2.6816,2612.8,2612.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729615931738,0.38291,2612.7,2612.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729615932538,2.6816,2612.8,2612.4,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1729615932734,3.06451,2612.8,2612.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729615933130,0.38291,2612.7,2612.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729615933330,2.6816,2612.8,2612.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729615933331,0.38293,2612.6,2612.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729615933649,2.6816,2612.8,2612.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729615933833,0.38293,2612.6,2612.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729615934635,0.38292,2612.7,2612.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729615935439,0.38294,2612.6,2612.4,4.86095]
["bitfinex-derivatives","ETHF0:USTF0",1729615935736,6.5096,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729615935942,6.5096,2612.8,2612.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729615935943,0.38299,2612.2,2612.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729615936128,0.38301,2612.1,2611.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729615936327,0.38301,2612.1,2611.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729615936328,2.7998,2612.1,2611.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729615936532,2.7998,2612.1,2611.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1729615936727,2.7998,2612.1,2611.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729615936728,3.1828,2612.1,2611.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729615936934,3.1828,2612.1,2611.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729615937237,2.7998,2612.1,2611.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729615937431,3.1828,2612.1,2611.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729615938133,0.63738486,2612.0,2611.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729615938432,0.63738486,2611.9,2611.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729615938634,0.63738486,2611.9,2611.7,4.86105]
["bitfinex-derivatives","ETHF0:USTF0",1729615938842,3.1828,2612.1,2611.7,4.86105]
["bitfinex-derivatives","ETHF0:USTF0",1729615938843,0.63738486,2612.0,2611.7,4.86105]
["bitfinex-derivatives","ETHF0:USTF0",1729615939034,3.1828,2612.1,2611.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729615939035,0.63738486,2611.9,2611.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729615939237,0.63738486,2612.0,2611.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729615939435,0.63738486,2611.9,2611.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729615939835,0.63738486,2612.0,2611.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729615940831,0.63738486,2612.0,2611.7,4.86105]
["bitfinex-derivatives","ETHF0:USTF0",1729615941038,0.63738486,2612.0,2611.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1729615941232,0.63738486,2612.0,2611.7,4.86105]
["bitfinex-derivatives","ETHF0:USTF0",1729615941443,0.63738486,2612.0,2611.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1729615941743,0.63738486,2612.0,2611.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729615941942,0.63738486,2612.0,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615942634,0.63738486,2612.0,2611.9,10.40963]
["bitfinex-derivatives","ETHF0:USTF0",1729615942835,0.63797731,2612.5,2612.0,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1729615943134,1.02092722,2612.4,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615943334,0.63796722,2612.3,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615943933,0.63796722,2612.3,2612.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1729615944136,0.38301,2612.1,2612.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1729615944333,0.63796722,2612.1,2611.9,1.87202]
["bitfinex-derivatives","ETHF0:USTF0",1729615945045,0.63796722,2612.1,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615945236,0.38296,2612.4,2612.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729615945536,0.63827508,2612.3,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615945743,1.02122508,2612.5,2612.2,3.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729615946045,0.63827508,2612.4,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615946337,0.63827508,2612.3,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615948036,0.63827508,2612.5,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615948242,0.38296,2612.4,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615948437,0.63827508,2612.3,2612.2,3.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729615948836,0.63827508,2612.4,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615949040,5.66179863,2641.9,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615949041,0.38288,2613.0,2612.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729615949342,1.343,2613.0,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615950243,1.72587,2613.0,2612.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729615950445,1.70806,2613.1,2612.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729615950647,1.4137,2613.0,2612.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729615951145,1.4137,2613.0,2612.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729615951342,1.4137,2613.0,2612.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729615952142,1.4137,2613.0,2612.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1729615952350,1.3252,2613.1,2613.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729615954048,3.2078,2613.2,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615954350,3.2078,2613.2,2613.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729615954550,1.4106,2613.4,2613.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729615955043,0.38284,2613.3,2613.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729615955242,1.79342,2613.4,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615955446,1.4106,2613.4,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615955643,1.4106,2613.4,2613.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729615956047,1.4106,2613.4,2613.0,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1729615956252,1.4106,2613.4,2613.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729615956848,5.237,2613.4,2613.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729615957041,1.4106,2613.4,2613.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729615958247,1.4106,2613.4,2613.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729615958445,1.4106,2613.4,2613.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729615959051,2.03525227,2613.4,2613.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729615963547,5.24305227,2613.4,2613.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729615966355,5.62590227,2613.4,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615966548,5.00125,2613.4,2613.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729615966749,5.00125,2613.4,2612.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729615966750,0.38294,2612.8,2612.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729615966950,7.20777957,2612.7,2612.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729615967145,8.74447957,2612.7,2612.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729615967746,8.74447957,2612.7,2612.6,0.15783196]
["bitfinex-derivatives","ETHF0:USTF0",1729615967953,8.74447957,2612.7,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615968151,0.62517957,2612.6,2612.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729615969745,3.83297957,2612.6,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615969953,0.62517957,2612.5,2612.4,3.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729615970355,0.62517957,2612.5,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615970754,1.00815957,2612.5,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615970959,1.00815957,2612.5,2612.2,4.93002]
["bitfinex-derivatives","ETHF0:USTF0",1729615971164,0.62517957,2612.4,2612.2,4.93002]
["bitfinex-derivatives","ETHF0:USTF0",1729615971352,0.62517957,2612.3,2612.2,4.93002]
["bitfinex-derivatives","ETHF0:USTF0",1729615971558,0.62517957,2612.3,2612.2,3.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729615974958,3.2078,2612.6,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615975158,3.59078,2612.6,2612.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729615975564,0.38298,2612.5,2612.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729615975765,3.2078,2612.6,2612.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729615975960,3.59078,2612.6,2612.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729615976362,0.38298,2612.5,2612.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729615976559,3.2078,2612.6,2612.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729615976757,3.2078,2612.6,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615976965,3.2078,2612.6,2612.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729615977265,3.8280047,2612.6,2612.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729615977767,8.0389847,2612.6,2612.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729615977967,3.59078,2612.6,2612.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729615978258,3.2078,2612.6,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615978466,3.2078,2612.6,2612.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729615978672,3.8280619,2612.6,2612.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729615979959,4.2110319,2612.6,2612.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729615980255,0.6202619,2612.6,2612.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729615980456,3.3748,2612.7,2612.6,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729615980662,3.9949744,2612.7,2612.6,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729615981261,3.3748,2612.7,2612.6,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729615981556,7.82219789,2612.7,2612.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1729615981765,7.82219789,2612.7,2612.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729615981766,4.21096789,2612.6,2612.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729615981965,3.82799789,2612.6,2612.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729615982269,3.8280022,2612.6,2612.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729615982566,3.75776,2612.7,2612.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729615982764,3.75776,2612.7,2612.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729615982965,3.75776,2612.7,2612.2,5.43657]
["bitfinex-derivatives","ETHF0:USTF0",1729615982966,0.62023449,2612.6,2612.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729615983167,0.62023449,2612.6,2612.5,0.15966211]
["bitfinex-derivatives","ETHF0:USTF0",1729615983764,4.21100449,2612.6,2612.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729615983968,0.62023449,2612.5,2612.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729615984859,0.62023449,2612.5,2612.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729615985059,0.62023449,2612.4,2612.2,3.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729615985365,0.62023449,2612.3,2612.2,3.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729615985572,3.59078,2612.6,2612.2,3.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729615985573,0.38298,2612.5,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615985868,0.38298,2612.5,2612.2,3.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729615986670,3.2078,2612.3,2612.1,3.63993]
["bitfinex-derivatives","ETHF0:USTF0",1729615987369,0.61546703,2612.2,2612.1,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1729615987566,0.38305,2612.1,2611.8,44.17308]
["bitfinex-derivatives","ETHF0:USTF0",1729615987865,4.20632703,2612.0,2611.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1729615988165,4.20632703,2612.0,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615988166,0.61546703,2611.9,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615988360,3.2078,2611.7,2611.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729615988662,2.30506703,2611.6,2611.5,4.86213]
["bitfinex-derivatives","ETHF0:USTF0",1729615988866,0.61546703,2611.6,2611.5,4.86213]
["bitfinex-derivatives","ETHF0:USTF0",1729615989171,0.61546703,2611.6,2611.5,8.69093]
["bitfinex-derivatives","ETHF0:USTF0",1729615990265,4.8974,2612.0,2611.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729615990472,1.6896,2612.0,2611.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729615992166,1.6896,2612.0,2611.5,4.86213]
["bitfinex-derivatives","ETHF0:USTF0",1729615992369,1.6896,2612.0,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615992570,1.6896,2612.0,2611.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729615993770,1.6896,2612.0,2611.7,3.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729615993976,1.6896,2612.0,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615993977,0.38307,2611.9,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615994270,3.79187,2612.0,2611.7,3.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729615995769,0.38308,2611.9,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615996273,0.38308,2611.9,2611.7,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729615996676,3.2078,2611.8,2611.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615996975,3.2078,2611.8,2611.2,11.44917]
["bitfinex-derivatives","ETHF0:USTF0",1729615996976,0.3831,2611.7,2611.2,11.44917]
["bitfinex-derivatives","ETHF0:USTF0",1729615997279,0.38312,2611.6,2611.3,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729615997472,1.8008,2611.5,2611.3,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729615998385,1.8008,2611.5,2611.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615998568,2.18393,2611.5,2611.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615998975,1.8008,2611.5,2611.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615999168,2.18393,2611.5,2611.3,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729615999585,2.18393,2611.5,2611.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615999586,1.8008,2611.5,2611.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729615999779,1.8008,2611.5,2611.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729616002879,3.2078,2611.8,2611.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616003073,3.2078,2611.8,2611.6,3.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729616003274,3.59089,2611.8,2611.6,3.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729616003475,3.59089,2611.8,2611.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729616004874,3.59088,2611.8,2611.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729616006180,3.2078,2611.8,2611.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729616006382,3.2078,2611.8,2611.7,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729616007384,3.59088,2611.8,2611.7,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729616007681,8.4166,2611.8,2611.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1729616007881,8.4166,2611.8,2611.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729616007882,0.38311,2611.6,2611.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729616008087,0.38311,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616008281,0.38313,2611.5,2611.4,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1729616008477,2.07973,2611.5,2611.4,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1729616008782,2.07973,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616009173,2.07973,2611.5,2611.4,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1729616009683,1.6966,2611.5,2611.4,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1729616009880,2.07973,2611.5,2611.4,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1729616010083,2.07973,2611.5,2610.9,4.03564]
["bitfinex-derivatives","ETHF0:USTF0",1729616010084,10.114,2611.5,2610.7,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1729616010279,10.114,2611.5,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729616010280,1.76319,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616010483,1.76319,2611.1,2611.0,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729616010683,4.8701,2611.1,2610.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1729616010883,3.2078,2610.9,2610.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729616011082,3.2078,2610.9,2610.8,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729616011974,3.2078,2610.9,2610.8,5.59363]
["bitfinex-derivatives","ETHF0:USTF0",1729616012481,3.4901,2611.1,2611.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729616012688,3.4901,2611.1,2611.0,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729616012983,3.4901,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616013483,3.4901,2611.1,2611.0,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729616014986,1.7316,2611.1,2611.0,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729616016383,3.2078,2611.3,2611.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729616016589,0.95769,2611.9,2611.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729616016590,4.5878,2611.9,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616016785,4.97088,2611.9,2611.6,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729616017088,4.97088,2611.9,2611.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729616017478,1.38,2611.8,2611.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729616018501,0.38321,2611.0,2610.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729616018683,0.38321,2611.0,2610.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729616018684,0.38327,2610.6,2610.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729616018884,6.6158,2610.9,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616018885,4.5878,2610.3,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616019094,3.2078,2610.3,2610.1,1.76333]
["bitfinex-derivatives","ETHF0:USTF0",1729616019285,3.2078,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616019490,4.963,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616019695,4.963,2610.3,2610.2,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729616019888,4.963,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616020188,4.963,2610.3,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616020390,4.963,2610.3,2609.9,1.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729616020592,5.3463,2610.3,2609.9,1.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729616020787,4.963,2610.3,2609.9,1.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729616020992,5.34631,2610.3,2609.9,1.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729616021189,4.963,2610.3,2609.9,1.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729616021692,4.963,2610.3,2610.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729616021893,5.34631,2610.3,2609.9,1.81035]
["bitfinex-derivatives","ETHF0:USTF0",1729616022695,4.963,2610.3,2609.9,1.81035]
["bitfinex-derivatives","ETHF0:USTF0",1729616022900,5.34631,2610.3,2609.9,1.81035]
["bitfinex-derivatives","ETHF0:USTF0",1729616023491,0.38332,2610.2,2609.9,1.81035]
["bitfinex-derivatives","ETHF0:USTF0",1729616023705,0.38332,2610.2,2609.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1729616024395,0.38332,2610.2,2609.9,1.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729616025095,4.963,2610.3,2609.9,1.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729616025301,0.38332,2610.2,2609.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1729616025597,0.38332,2610.2,2609.9,1.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729616026197,5.34631,2610.3,2609.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1729616026496,0.38332,2610.2,2609.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729616026695,5.34632,2610.3,2609.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729616027299,4.963,2610.3,2609.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729616027594,3.2078,2610.0,2609.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729616028799,3.2078,2610.0,2609.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729616029100,3.2078,2610.0,2609.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729616029693,3.2078,2610.0,2609.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1729616030100,3.2078,2610.0,2609.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729616035599,2.13852,2610.3,2610.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729616035804,3.2078,2610.1,2610.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729616042411,3.2078,2610.1,2610.0,1.76334]
["bitfinex-derivatives","ETHF0:USTF0",1729616047215,1.7552,2610.3,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616047411,3.2078,2610.4,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616047609,3.2078,2610.4,2610.3,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1729616048107,3.1397,2610.6,2610.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729616048316,3.2078,2610.7,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616048516,3.2078,2610.7,2610.6,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1729616048814,4.5878,2610.7,2610.6,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1729616050008,4.5878,2610.7,2610.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729616050409,3.2078,2610.7,2610.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729616053823,3.2078,2610.7,2610.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729616054125,3.2078,2610.7,2610.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729616056520,3.2078,2610.7,2610.6,4.21366]
["bitfinex-derivatives","ETHF0:USTF0",1729616056825,1.8116,2610.9,2610.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729616057022,4.9438,2611.3,2610.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729616057234,4.9438,2611.3,2611.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729616058022,3.2078,2611.3,2611.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729616059020,3.2078,2611.3,2611.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729616059223,3.2078,2611.3,2610.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616059224,3.2078,2611.3,2611.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729616059425,3.2078,2611.3,2611.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729616060016,3.2078,2611.3,2611.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729616060226,3.59096,2611.3,2611.0,1.74119]
["bitfinex-derivatives","ETHF0:USTF0",1729616060421,3.2078,2611.3,2610.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729616060629,0.6150192,2611.2,2611.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729616060928,1.8198,2611.1,2610.9,1.74121]
["bitfinex-derivatives","ETHF0:USTF0",1729616061123,1.6688,2611.1,2611.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729616063329,3.2078,2611.3,2611.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729616068939,3.2078,2611.3,2611.2,4.21277]
["bitfinex-derivatives","ETHF0:USTF0",1729616069141,3.2078,2611.3,2611.2,5.90467]
["bitfinex-derivatives","ETHF0:USTF0",1729616072240,3.2078,2611.3,2611.2,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1729616074243,3.4535,2611.5,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616074434,3.4535,2611.5,2611.4,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1729616074632,6.6613,2611.5,2611.4,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1729616075043,4.9565,2611.5,2611.4,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1729616077643,4.9565,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616077943,4.9565,2611.5,2611.4,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1729616078340,3.2078,2611.8,2611.4,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729616078542,3.2078,2611.8,2611.7,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1729616078752,3.2078,2611.8,2611.7,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729616080348,3.8212221,2611.8,2611.7,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729616082751,0.6134221,2611.8,2611.7,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729616083350,0.6134221,2611.8,2611.7,7.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729616088254,6.8084,2612.1,2611.7,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729616088460,6.8084,2612.1,2611.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729616089362,6.8084,2612.1,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616089559,6.8084,2612.1,2612.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729616089857,6.8084,2612.1,2611.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729616090060,6.8084,2612.1,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616090359,6.8084,2612.1,2611.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729616091662,7.19144,2612.1,2611.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729616091863,7.19144,2612.1,2611.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729616092363,3.98364,2612.1,2611.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729616092758,7.19144,2612.1,2611.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729616093065,6.8084,2612.1,2611.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729616093262,0.6134631,2612.0,2611.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729616093563,0.38305,2612.0,2611.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729616093759,6.8084,2612.1,2611.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729616093960,0.61346047,2612.0,2611.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729616094159,7.19145,2612.1,2611.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729616094461,0.61357582,2612.0,2611.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729616094663,7.19145,2612.1,2611.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729616094963,0.61357791,2612.0,2611.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729616095162,7.19145,2612.1,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616095163,6.8084,2612.1,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616095363,0.61360378,2612.0,2611.7,1.21668919]
["bitfinex-derivatives","ETHF0:USTF0",1729616095558,0.61360378,2611.9,2611.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729616099368,8.6356,2612.8,2611.8,7.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729616099659,3.2078,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729616099863,5.4278,2612.0,2611.9,3.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729616100063,3.6697,2612.0,2611.9,3.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729616100460,1.7581,2612.3,2612.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729616100666,3.5851,2612.3,2612.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729616101061,3.5851,2612.3,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616101266,3.5851,2612.3,2612.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729616101764,5.323,2612.3,2612.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729616102356,5.323,2612.3,2612.2,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1729616102569,5.323,2612.3,2612.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729616102767,5.323,2612.3,2612.2,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1729616102966,5.70601,2612.3,2611.9,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1729616103265,5.323,2612.3,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616103461,6.703,2612.3,2612.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616103667,0.38302,2612.2,2612.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616103964,9.151,2612.3,2612.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616104161,9.151,2612.3,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616105061,9.151,2612.3,2612.2,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1729616106262,10.531,2612.3,2611.6,0.95779]
["bitfinex-derivatives","ETHF0:USTF0",1729616106564,4.5878,2612.1,2612.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729616106766,4.97084,2612.1,2612.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729616106965,0.38307,2612.0,2611.8,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1729616107465,1.8068,2611.9,2611.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729616107661,1.8068,2611.9,2611.8,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1729616109468,2.35964989,2611.9,2611.8,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1729616110770,0.55284989,2611.9,2611.8,5.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729616110973,3.2078,2612.4,2612.0,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1729616111159,3.2078,2612.4,2612.3,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1729616111469,3.2078,2612.4,2612.3,3.14301]
["bitfinex-derivatives","ETHF0:USTF0",1729616111663,3.2078,2612.4,2612.3,5.59101]
["bitfinex-derivatives","ETHF0:USTF0",1729616111865,1.7553,2612.7,2612.6,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729616112069,1.7553,2612.7,2612.6,1.58582793]
["bitfinex-derivatives","ETHF0:USTF0",1729616113365,5.0469,2612.8,2612.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729616113366,3.2078,2612.8,2612.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729616113571,3.674,2613.1,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616113872,3.674,2613.1,2613.0,1.76291]
["bitfinex-derivatives","ETHF0:USTF0",1729616114070,1.8391,2613.1,2613.0,1.76291]
["bitfinex-derivatives","ETHF0:USTF0",1729616114370,1.7057,2613.3,2613.0,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729616114560,1.7057,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616114767,1.7057,2613.3,2613.2,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729616115669,3.2078,2613.4,2613.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729616115870,3.2078,2613.4,2613.3,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1729616116271,3.2078,2613.4,2613.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729616116670,3.2078,2613.4,2613.2,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1729616116973,5.38035,2613.4,2613.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729616117174,1.6961,2613.3,2613.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729616117484,1.6961,2613.3,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616117771,3.2078,2613.1,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616117972,3.85621,2613.0,2612.6,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1729616118168,3.2078,2612.8,2612.5,4.71698]
["bitfinex-derivatives","ETHF0:USTF0",1729616118466,3.2078,2612.8,2612.5,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1729616118872,3.2078,2612.8,2612.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729616119071,3.2078,2612.8,2612.5,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1729616119275,3.2078,2612.8,2612.6,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729616120174,3.2078,2612.8,2612.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729616120472,3.59075,2612.8,2612.4,3.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729616120979,0.48648155,2612.7,2612.4,3.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729616121173,0.48648155,2612.6,2612.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729616121371,2.25228155,2612.6,2612.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729616123779,0.48648155,2612.6,2612.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729616124278,0.48648155,2612.6,2612.4,3.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729616124471,2.31398155,2612.5,2612.4,3.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729616124675,2.31398155,2612.5,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616125079,2.31398155,2612.5,2612.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1729616126079,2.31398155,2612.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616126080,0.38303,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616126280,5.83892155,2612.1,2611.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729616126481,2.26339484,2612.0,2611.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729616126680,1.777,2612.0,2611.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729616127477,1.777,2612.0,2611.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729616127675,4.9694,2612.1,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616127876,3.2078,2612.1,2612.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729616128082,3.2078,2612.1,2612.0,3.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729616128283,3.2078,2612.1,2612.0,7.20185]
["bitfinex-derivatives","ETHF0:USTF0",1729616129069,3.5908,2612.4,2612.0,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729616129280,0.48654343,2612.3,2612.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729616129573,3.2078,2612.4,2612.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729616129776,0.48652862,2612.3,2612.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729616129975,0.48652862,2612.3,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616130178,3.2078,2612.4,2612.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729616130377,0.48652146,2612.3,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616130575,3.2078,2612.4,2612.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729616130878,0.48653504,2612.3,2612.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729616131484,0.48653504,2612.3,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616131778,3.2078,2612.4,2612.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729616131987,0.48658288,2612.3,2612.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729616132783,3.2078,2612.4,2612.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729616133187,3.2078,2612.4,2612.3,4.21101]
["bitfinex-derivatives","ETHF0:USTF0",1729616133389,3.2078,2612.4,2612.3,7.67441]
["bitfinex-derivatives","ETHF0:USTF0",1729616135488,1.6683,2612.8,2612.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729616135687,1.6683,2612.8,2612.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616135884,1.6683,2612.8,2612.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1729616137993,1.6683,2612.8,2612.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729616138202,1.6683,2612.8,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616138496,0.38295,2612.7,2612.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729616139288,4.8761,2612.8,2612.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729616139494,0.38296,2612.7,2612.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729616140288,0.38296,2612.7,2612.4,3.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729616140483,0.38296,2612.7,2612.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729616141395,5.25905,2612.8,2612.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729616141592,0.38295,2612.7,2612.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729616142891,4.8761,2612.8,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616143199,4.8761,2612.8,2612.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729616143200,3.2078,2612.5,2612.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729616143396,0.38301,2612.3,2612.0,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729616144396,5.2079,2612.4,2612.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729616144397,3.59083,2612.2,2612.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729616144697,3.2078,2612.2,2612.0,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729616144903,0.38302,2612.3,2612.0,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729616146092,0.38302,2612.3,2612.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729616146301,0.38302,2612.3,2612.0,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729616147297,8.4157,2612.4,2612.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729616147611,0.38302,2612.3,2612.0,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729616148902,0.38302,2612.3,2612.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729616149095,0.38302,2612.3,2612.0,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729616150994,8.4157,2612.4,2612.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729616151196,9.3732,2612.4,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616151399,0.38305,2612.1,2612.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729616151598,0.38305,2612.1,2611.9,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1729616151800,1.7117,2612.0,2611.9,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1729616152300,1.7117,2612.0,2611.9,4.71407]
["bitfinex-derivatives","ETHF0:USTF0",1729616152801,1.7117,2612.0,2611.9,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1729616153003,1.7117,2612.0,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616154000,2.09475,2612.0,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616154205,1.7117,2612.0,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616154910,2.09475,2612.0,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616155810,1.7117,2612.0,2611.5,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729616156106,5.25377,2611.9,2611.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1729616156302,7.00147,2611.9,2611.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1729616157403,7.00147,2611.9,2611.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729616157708,0.38309,2611.8,2611.5,3.42882]
["bitfinex-derivatives","ETHF0:USTF0",1729616158204,7.00148,2611.9,2611.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729616158701,6.6184,2611.9,2611.5,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1729616159207,7.00148,2611.9,2611.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729616159409,0.38309,2611.8,2611.5,3.42882]
["bitfinex-derivatives","ETHF0:USTF0",1729616159607,0.38309,2611.8,2611.2,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1729616159608,0.38314,2611.5,2611.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729616159809,3.77504,2611.4,2611.1,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1729616160005,3.3919,2611.4,2611.1,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1729616160211,3.3919,2611.4,2611.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729616160612,3.3919,2611.4,2611.2,3.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729616160909,3.3919,2611.4,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616161211,3.3919,2611.4,2611.2,3.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729616161412,3.3919,2611.4,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616161610,5.45695,2611.4,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616162307,0.38316,2611.3,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616162617,0.38317,2611.2,2611.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1729616162907,5.0738,2611.4,2611.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1729616163112,0.38317,2611.2,2611.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1729616163506,5.0738,2611.4,2610.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1729616163507,0.3832,2611.0,2610.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1729616163712,0.95794,2611.2,2610.5,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729616164019,0.38323,2610.8,2610.5,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1729616164312,3.5985,2610.9,2610.5,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1729616164313,3.98172,2610.9,2610.5,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1729616165617,0.38324,2610.8,2610.5,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729616165810,0.38326,2610.7,2610.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729616166116,0.38325,2610.7,2610.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729616166411,0.38326,2610.6,2610.2,4.71331]
["bitfinex-derivatives","ETHF0:USTF0",1729616166714,3.2078,2610.7,2610.2,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1729616166916,3.59105,2610.7,2610.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616170409,3.2078,2610.7,2610.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729616170614,3.59105,2610.7,2610.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729616170809,3.59105,2610.7,2610.3,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729616171022,3.59105,2610.7,2610.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729616171420,3.59105,2610.7,2610.2,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1729616171421,3.2078,2610.7,2610.2,6.47101]
["bitfinex-derivatives","ETHF0:USTF0",1729616171614,0.38327,2610.5,2610.2,2.14102]
["bitfinex-derivatives","ETHF0:USTF0",1729616171923,2.04839,2610.4,2610.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729616172220,3.75559,2610.4,2610.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729616172417,6.5801,2610.4,2610.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729616173314,6.96339,2610.4,2610.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729616173623,6.96339,2610.4,2610.1,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1729616173919,0.38331,2610.3,2610.0,41.18335]
["bitfinex-derivatives","ETHF0:USTF0",1729616174216,6.5801,2610.4,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729616174417,0.38331,2610.3,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729616174726,0.38331,2610.3,2609.9,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729616174919,6.5801,2610.4,2609.9,5.17315]
["bitfinex-derivatives","ETHF0:USTF0",1729616175124,0.38331,2610.3,2609.9,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729616175421,6.9634,2610.4,2610.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729616175819,0.38331,2610.3,2610.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729616176018,0.38331,2610.3,2609.9,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729616176215,0.38331,2610.3,2609.9,3.83315]
["bitfinex-derivatives","ETHF0:USTF0",1729616177821,6.5801,2610.4,2609.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729616178012,6.5801,2610.4,2609.9,3.83316]
["bitfinex-derivatives","ETHF0:USTF0",1729616178217,0.38332,2610.3,2609.9,3.83316]
["bitfinex-derivatives","ETHF0:USTF0",1729616179822,0.38331,2610.3,2609.9,3.83316]
["bitfinex-derivatives","ETHF0:USTF0",1729616180527,0.38331,2610.3,2610.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729616180930,6.5801,2610.4,2610.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729616181121,6.9634,2610.4,2610.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729616181423,0.38331,2610.3,2610.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729616183229,3.2078,2610.4,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616183527,3.2078,2610.4,2610.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729616183923,3.2078,2610.4,2610.3,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1729616187233,3.2078,2610.4,2610.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1729616187539,3.59089,2611.8,2611.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729616187735,1.776,2611.8,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616188534,1.776,2611.8,2611.6,3.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729616188932,1.776,2611.8,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616189132,1.776,2611.8,2611.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729616189431,2.15909,2611.8,2611.4,3.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729616189637,2.1695,2611.7,2611.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616189932,5.6152,2611.7,2610.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729616190138,0.38313,2611.5,2611.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729616190532,0.38314,2611.4,2611.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729616190734,1.674,2611.3,2611.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729616191244,1.674,2611.3,2611.0,1.72019]
["bitfinex-derivatives","ETHF0:USTF0",1729616191538,1.674,2611.3,2611.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729616192135,1.674,2611.3,2611.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729616192547,1.674,2611.3,2611.0,1.72019]
["bitfinex-derivatives","ETHF0:USTF0",1729616192733,1.674,2611.3,2611.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729616193335,1.674,2611.3,2611.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1729616193539,1.674,2611.3,2611.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729616193837,1.674,2611.3,2611.1,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729616194646,1.674,2611.3,2611.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729616194833,1.674,2611.3,2611.1,3.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729616197043,1.674,2611.3,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616197243,1.674,2611.3,2611.1,3.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729616199139,1.674,2611.3,2611.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729616200945,2.15921333,2611.3,2611.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729616208351,2.15921333,2611.3,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616208548,2.24411333,2611.2,2611.1,3.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729616209047,1.7589,2611.2,2611.1,3.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729616211139,1.7589,2611.2,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616213251,3.4333,2611.2,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616214053,3.4333,2611.2,2611.1,3.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729616214253,3.4333,2611.2,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616215359,3.81647,2611.2,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616219456,3.4333,2611.2,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616219661,0.38321,2611.0,2610.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1729616219864,2.17592,2610.9,2610.7,5.24723]
["bitfinex-derivatives","ETHF0:USTF0",1729616220257,2.17592,2610.9,2610.7,3.91423]
["bitfinex-derivatives","ETHF0:USTF0",1729616220564,1.7927,2610.9,2610.7,3.91423]
["bitfinex-derivatives","ETHF0:USTF0",1729616220956,2.17592,2610.9,2610.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1729616221257,2.17592,2610.9,2610.7,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729616221757,1.7927,2610.9,2610.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1729616222057,2.08124,2610.8,2610.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1729616222570,1.698,2610.8,2610.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1729616222762,1.698,2610.8,2610.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1729616223063,1.698,2610.8,2610.4,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1729616223064,0.38327,2610.5,2610.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729616223362,0.38327,2610.5,2610.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616223560,2.45752,2610.7,2610.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1729616223861,1.8568,2610.4,2610.1,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1729616224158,1.8568,2610.4,2610.1,4.70633]
["bitfinex-derivatives","ETHF0:USTF0",1729616225159,0.38333,2610.2,2609.8,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1729616225366,1.657,2610.1,2609.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1729616225553,1.657,2610.1,2609.6,6.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729616225554,3.1564,2610.1,2609.6,6.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729616225755,3.1564,2610.1,2609.6,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1729616225963,0.38338,2609.8,2609.6,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1729616226156,4.11475,2610.1,2609.6,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1729616226353,0.38337,2609.9,2609.6,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1729616226559,1.5295,2609.8,2609.6,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1729616226764,0.38339,2609.7,2609.6,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1729616227063,1.91288,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616227265,0.38339,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616227460,1.5295,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616227660,0.38339,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616228560,0.38342,2609.5,2609.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1729616228760,0.38342,2609.5,2609.2,6.58125]
["bitfinex-derivatives","ETHF0:USTF0",1729616228761,0.38344,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616228960,1.5857,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616228961,1.4845,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616229160,1.4845,2609.3,2609.2,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729616229365,1.4845,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616230075,1.4845,2609.3,2609.2,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729616230267,1.4845,2609.3,2609.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729616231064,1.4845,2609.3,2609.2,6.58127]
["bitfinex-derivatives","ETHF0:USTF0",1729616231267,1.4845,2609.3,2609.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729616231665,1.4845,2609.3,2609.2,6.58127]
["bitfinex-derivatives","ETHF0:USTF0",1729616232866,1.4845,2609.3,2609.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729616233064,1.4845,2609.3,2609.2,6.58127]
["bitfinex-derivatives","ETHF0:USTF0",1729616235266,1.4845,2609.3,2609.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1729616235267,6.3602,2609.6,2609.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1729616235566,1.542,2609.2,2609.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1729616235769,1.542,2609.2,2609.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729616235964,1.542,2609.2,2609.0,1.71649]
["bitfinex-derivatives","ETHF0:USTF0",1729616236165,1.542,2609.2,2609.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729616236472,1.542,2609.2,2609.0,1.71649]
["bitfinex-derivatives","ETHF0:USTF0",1729616236667,1.542,2609.2,2609.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729616237581,1.542,2609.2,2609.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1729616237773,1.542,2609.2,2609.0,1.71648]
["bitfinex-derivatives","ETHF0:USTF0",1729616237977,1.542,2609.2,2609.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729616239379,6.3602,2609.6,2609.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1729616239582,3.2078,2609.9,2609.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616239873,3.2078,2609.9,2609.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729616239874,4.7282,2609.9,2609.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729616240078,4.7282,2609.9,2609.7,41.18339]
["bitfinex-derivatives","ETHF0:USTF0",1729616240379,4.7282,2609.9,2609.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729616241073,4.7282,2609.9,2609.5,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1729616241278,5.11157,2609.9,2609.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729616241772,5.11157,2609.9,2609.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729616241773,0.38341,2609.6,2609.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1729616241981,0.3834,2609.7,2609.4,4.92523]
["bitfinex-derivatives","ETHF0:USTF0",1729616242468,0.3834,2609.7,2609.4,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1729616242673,0.3834,2609.7,2609.4,4.92522]
["bitfinex-derivatives","ETHF0:USTF0",1729616242876,4.7282,2609.9,2609.4,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1729616243075,1.92479,2609.8,2609.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729616243381,1.5414,2609.8,2609.4,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1729616243583,0.3834,2609.7,2609.4,4.92523]
["bitfinex-derivatives","ETHF0:USTF0",1729616244980,1.9335,2609.7,2609.4,4.92523]
["bitfinex-derivatives","ETHF0:USTF0",1729616245278,1.5501,2609.7,2609.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729616245973,1.9335,2609.7,2609.4,4.92523]
["bitfinex-derivatives","ETHF0:USTF0",1729616247381,1.9335,2609.7,2609.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1729616249689,1.5501,2609.7,2609.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729616249884,1.93349,2609.7,2609.4,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1729616250386,3.31349,2609.7,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616251984,2.9301,2609.7,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616252187,3.31349,2609.7,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616252381,1.76341,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616252591,1.76341,2609.6,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616252982,1.38,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616253189,1.76342,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616253784,1.76342,2609.5,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616253991,4.3858,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616254894,3.0058,2609.4,2609.3,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1729616255686,3.0058,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616257289,1.4807,2609.4,2609.3,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1729616258185,1.5358,2609.7,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616258386,3.0293,2609.7,2609.6,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729616258689,3.0293,2609.7,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616258896,4.4093,2609.7,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616259094,4.7927,2609.7,2609.4,4.89062]
["bitfinex-derivatives","ETHF0:USTF0",1729616259395,4.4093,2609.7,2609.4,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1729616259590,4.4093,2609.7,2609.4,4.89063]
["bitfinex-derivatives","ETHF0:USTF0",1729616259787,4.7927,2609.7,2609.4,4.89063]
["bitfinex-derivatives","ETHF0:USTF0",1729616260193,4.7927,2609.7,2609.4,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1729616260395,4.7927,2609.7,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616261395,0.38341,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616261592,1.76341,2609.6,2609.5,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729616262895,0.38341,2609.6,2609.5,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729616263394,4.79271,2609.7,2609.5,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729616263592,4.79271,2609.7,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616265297,0.38341,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616266298,4.7927,2609.7,2609.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729616266488,4.7927,2609.7,2609.5,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729616266489,0.38341,2609.6,2609.5,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729616266692,3.4127,2609.7,2609.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729616266900,3.4127,2609.7,2609.6,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729616267797,3.4127,2609.7,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616267995,3.0293,2609.7,2609.5,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729616268193,0.38341,2609.6,2609.5,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729616269302,1.76341,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616269994,1.76341,2609.6,2609.5,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729616270294,1.76341,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616270695,2.25103811,2609.6,2609.5,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729616270900,2.25103811,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616274799,0.38342,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616275090,0.87104811,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616276599,0.38342,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616279900,0.38342,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616279901,3.38412346,2609.5,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616280097,0.38344,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616280698,3.0293,2609.7,2609.3,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1729616280997,0.38343,2609.5,2609.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729616281900,0.38343,2609.5,2609.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729616282201,0.38344,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616282698,0.87147669,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616283500,0.38344,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616284495,5.3678,2609.7,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616284702,0.38344,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616287194,5.3678,2609.7,2609.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729616287195,3.4127,2609.7,2609.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729616287400,0.48805927,2609.6,2609.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729616287600,0.48805927,2609.6,2609.5,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729616287798,0.87146927,2609.6,2609.5,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729616288910,0.87146927,2609.6,2609.3,3.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729616289101,4.7927,2609.7,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616289300,0.48811691,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616289605,0.48811691,2609.6,2609.5,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729616290120,0.48811691,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616290305,0.48811691,2609.6,2609.5,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729616294306,0.87152691,2609.6,2609.5,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729616295009,0.87152691,2609.6,2609.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729616295613,0.87152691,2609.6,2609.4,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729616295912,0.48811691,2609.5,2609.4,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729616296114,0.48811691,2609.6,2609.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729616296304,0.48822843,2609.6,2609.5,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729616296813,0.87163843,2609.6,2609.5,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729616297308,0.48822843,2609.6,2609.5,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729616300918,0.87163843,2609.6,2609.5,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729616301614,0.87163843,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616302116,0.87163843,2609.6,2609.4,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729616302308,0.48822843,2609.5,2609.4,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729616305420,0.87164843,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616305622,0.48822843,2609.5,2609.4,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729616306019,0.38342,2609.5,2609.4,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729616306322,0.87164843,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616309822,0.48822843,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616310020,0.38342,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616310223,0.87164843,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616310923,0.48822843,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616311121,0.38342,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616311321,0.48822843,2609.5,2609.4,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729616312020,0.48822843,2609.6,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616312228,3.4127,2609.7,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616312429,0.48841544,2609.7,2609.6,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729616312727,1.5971,2610.2,2610.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729616312917,1.5971,2610.2,2610.1,3.08033]
["bitfinex-derivatives","ETHF0:USTF0",1729616314028,4.3571,2610.2,2609.6,1.00631211]
["bitfinex-derivatives","ETHF0:USTF0",1729616314329,1.38,2609.7,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616314514,2.9708,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616315121,4.73421,2609.6,2609.4,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1729616315627,0.38345,2609.4,2609.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729616315823,1.38,2609.5,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616315824,1.38,2609.2,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616316025,3.2078,2609.5,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616316026,1.4897,2609.1,2609.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729616316224,1.4897,2609.1,2609.0,1.76349]
["bitfinex-derivatives","ETHF0:USTF0",1729616317822,1.4695,2609.3,2609.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729616318120,2.9495,2609.3,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616319833,3.33295,2609.3,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616320230,2.9495,2609.3,2609.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729616320531,2.9495,2609.3,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616322025,2.9495,2609.3,2609.2,1.76347]
["bitfinex-derivatives","ETHF0:USTF0",1729616322331,3.2078,2609.5,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616322525,3.2078,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616323230,3.2078,2609.5,2609.4,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729616323430,3.2078,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616323832,3.2078,2609.5,2609.4,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729616325937,4.5632,2609.6,2609.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729616326133,3.0807,2609.6,2609.5,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729616330628,3.0807,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616330836,3.46411,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616331041,3.0807,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616331525,3.0807,2609.6,2609.5,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729616331837,4.16609,2610.3,2609.5,10.1035]
["bitfinex-derivatives","ETHF0:USTF0",1729616331838,1.5495,2609.9,2609.5,10.1035]
["bitfinex-derivatives","ETHF0:USTF0",1729616332040,3.0317,2610.2,2609.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729616332334,4.5812,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616332540,6.8211277,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616332838,6.8211277,2610.2,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616332839,0.38333,2610.1,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616333039,0.8599377,2610.1,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616335436,0.85979246,2610.1,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616335638,0.85979287,2610.1,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616336036,6.34452,2610.2,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616336638,4.96452,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616336840,4.96452,2610.2,2610.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729616336841,5.9612,2610.2,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616337036,0.38334,2610.1,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616337443,1.38,2610.1,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616337641,8.419,2610.0,2609.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1729616337844,1.38,2609.9,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616338040,5.948,2609.8,2609.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729616338236,0.38341,2609.6,2609.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729616338542,1.7634,2609.7,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616340635,0.38342,2609.5,2609.3,1.69344]
["bitfinex-derivatives","ETHF0:USTF0",1729616340833,2.933,2609.4,2609.3,1.69344]
["bitfinex-derivatives","ETHF0:USTF0",1729616341033,2.933,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616341439,3.31644,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616341835,0.38347,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616343642,0.38347,2609.2,2609.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729616346146,0.38348,2609.1,2608.9,1.69351]
["bitfinex-derivatives","ETHF0:USTF0",1729616346348,0.38349,2609.1,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616348144,0.38349,2609.1,2608.9,1.69351]
["bitfinex-derivatives","ETHF0:USTF0",1729616348350,1.5745,2609.0,2608.9,1.69351]
["bitfinex-derivatives","ETHF0:USTF0",1729616348644,1.5745,2609.0,2608.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729616348843,3.0268,2609.0,2608.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729616350048,3.41029,2609.0,2608.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729616350847,0.38352,2608.9,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616351045,1.95301,2608.9,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616352852,1.5695,2608.9,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616353047,1.95301,2608.9,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616353455,1.5695,2608.9,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616354053,1.5695,2608.9,2608.8,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1729616354445,3.2078,2609.4,2609.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729616354655,0.95847,2609.8,2609.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729616354656,1.4556,2609.5,2609.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729616354853,1.4556,2609.5,2609.4,3.30944]
["bitfinex-derivatives","ETHF0:USTF0",1729616355548,3.59118,2609.8,2609.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729616355549,4.5878,2609.8,2609.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729616355856,3.2078,2609.8,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616356051,4.5878,2609.8,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616356257,1.7634,2609.7,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616356954,4.97118,2609.8,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616357157,3.2078,2609.8,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616357361,1.76337,2609.9,2609.7,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729616357668,1.38,2609.9,2609.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729616358257,1.38,2609.9,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616358654,1.38,2609.9,2609.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729616359750,3.36545,2610.0,2609.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729616359955,1.38,2609.9,2609.8,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729616360354,1.38,2609.9,2609.7,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729616360559,1.76336,2609.9,2609.7,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729616361055,1.38,2609.9,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616361254,1.38,2609.9,2609.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729616361454,4.74546,2610.0,2609.8,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729616362464,1.76337,2609.9,2609.7,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729616362661,1.38,2609.8,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616363155,1.38,2609.8,2609.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729616363355,1.38,2609.8,2609.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729616363857,1.76338,2609.8,2609.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729616364852,1.76338,2609.8,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616367559,1.76337,2609.9,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616367764,0.38338,2609.8,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616368757,1.76338,2609.8,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616369353,0.38339,2609.7,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616369659,1.76338,2609.8,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616370460,0.38338,2609.8,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616371056,1.38,2609.8,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616371261,0.38338,2609.8,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616371563,2.9821,2610.0,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616371755,4.5878,2610.1,2609.8,1.76337]
["bitfinex-derivatives","ETHF0:USTF0",1729616371955,4.97114,2610.1,2609.9,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729616372459,4.97114,2610.1,2609.9,3.45366]
["bitfinex-derivatives","ETHF0:USTF0",1729616373359,0.38337,2609.9,2609.7,3.26108]
["bitfinex-derivatives","ETHF0:USTF0",1729616373572,1.38,2609.9,2609.7,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729616373857,0.38338,2609.8,2609.7,3.26109]
["bitfinex-derivatives","ETHF0:USTF0",1729616374060,0.38338,2609.8,2609.7,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729616374663,1.38,2609.9,2609.7,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729616374863,0.38338,2609.8,2609.7,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729616378565,1.76337,2609.9,2609.7,3.26109]
["bitfinex-derivatives","ETHF0:USTF0",1729616378766,1.76337,2609.9,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616378961,0.38337,2609.9,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616379757,2.8866,2610.0,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616379963,0.38336,2609.9,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616380471,1.76336,2609.9,2609.7,3.26109]
["bitfinex-derivatives","ETHF0:USTF0",1729616380672,3.2078,2610.1,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616380878,3.2078,2610.1,2609.7,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1729616380879,3.59114,2610.1,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616381173,5.06409822,2610.1,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616381470,0.47629822,2610.0,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616381963,0.85964822,2610.0,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616382170,0.38337,2609.9,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616382365,2.23966822,2609.9,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616382667,3.86007822,2609.8,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616383065,4.85669822,2609.8,2609.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1729616383261,0.38343,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616383773,0.47629822,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616384373,0.85971822,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616387472,2.23971822,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616388577,2.23971822,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616388578,0.38347,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616388878,0.38347,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616388879,1.76347,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616389071,0.85976822,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616389271,0.38347,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616392375,1.76347,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616395985,0.38347,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616396485,1.76347,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616397776,2.893,2609.3,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616397980,3.27645,2609.3,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616398185,3.75268227,2609.3,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616398684,7.58548227,2609.3,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616399382,3.75268227,2609.3,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616400283,0.38339,2609.7,2609.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729616400591,0.47648365,2609.7,2609.6,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729616400782,1.38,2609.7,2609.6,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729616401083,1.5333,2610.1,2610.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729616401277,3.5911,2610.4,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616401278,1.76331,2610.3,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616401486,1.76331,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616401487,1.38,2610.3,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616401688,0.38332,2610.2,2610.1,3.29223]
["bitfinex-derivatives","ETHF0:USTF0",1729616401878,2.24019889,2610.2,2610.1,3.29223]
["bitfinex-derivatives","ETHF0:USTF0",1729616402077,1.85687889,2610.2,2610.1,3.29223]
["bitfinex-derivatives","ETHF0:USTF0",1729616402479,2.24019889,2610.2,2610.1,3.29223]
["bitfinex-derivatives","ETHF0:USTF0",1729616402694,2.24019889,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616402695,7.06807889,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616402891,6.2141,2610.1,2609.6,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729616403189,6.2141,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616403190,0.38343,2609.5,2609.3,4.66264]
["bitfinex-derivatives","ETHF0:USTF0",1729616403886,0.38343,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616404389,4.76972,2609.6,2609.4,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1729616404687,3.0063,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616404883,3.0063,2609.6,2609.5,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729616405384,3.2078,2609.8,2609.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729616405586,3.2078,2609.8,2609.7,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729616406085,3.2078,2609.8,2609.7,3.22369]
["bitfinex-derivatives","ETHF0:USTF0",1729616406389,3.2078,2609.8,2609.7,1.84369]
["bitfinex-derivatives","ETHF0:USTF0",1729616409192,3.2078,2609.8,2609.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729616409394,3.2078,2609.8,2609.7,1.84369]
["bitfinex-derivatives","ETHF0:USTF0",1729616409588,3.2078,2609.8,2609.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729616410789,3.59118,2609.8,2609.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729616412795,3.1181,2610.1,2609.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729616412991,3.1181,2610.1,2609.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729616413198,3.1181,2610.1,2609.7,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1729616413394,3.1181,2610.1,2609.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729616413584,3.1181,2610.1,2609.7,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1729616413585,0.38336,2610.0,2609.7,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1729616413790,0.38336,2610.0,2609.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729616413985,0.38336,2610.0,2609.7,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1729616414195,3.50145,2610.1,2609.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729616414393,3.50144,2610.1,2609.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729616414596,0.38335,2610.0,2609.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729616414900,0.38337,2609.9,2609.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729616415198,0.38336,2609.9,2609.7,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1729616415389,0.38338,2609.8,2609.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729616415896,0.95839,2610.0,2609.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1729616416099,3.4023,2609.7,2609.5,1.68142]
["bitfinex-derivatives","ETHF0:USTF0",1729616416398,3.4023,2609.7,2609.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1729616416798,0.38341,2609.6,2609.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1729616417895,0.38342,2609.5,2609.4,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1729616418192,0.38342,2609.5,2609.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729616418709,0.86028086,2609.5,2609.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729616420097,0.47686086,2609.5,2609.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729616420399,0.86028086,2609.5,2609.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729616420590,0.47686086,2609.5,2609.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729616420791,0.86028086,2609.5,2609.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729616421900,0.47686086,2609.5,2609.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729616422202,0.86028086,2609.5,2609.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729616423191,0.47686086,2609.5,2609.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729616423391,0.86028086,2609.5,2609.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729616424505,0.86028086,2609.5,2609.2,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1729616424506,0.47686086,2609.5,2609.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729616424799,1.95216086,2609.4,2609.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729616425007,0.47686086,2609.3,2609.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729616425205,3.98181086,2609.3,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729616425397,3.59836086,2609.3,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729616425802,3.98181086,2609.3,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729616426499,3.1215,2609.3,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729616427202,3.1215,2609.3,2609.1,1.68147]
["bitfinex-derivatives","ETHF0:USTF0",1729616427800,3.1215,2609.3,2609.1,4.67147]
["bitfinex-derivatives","ETHF0:USTF0",1729616428003,3.1215,2609.3,2609.1,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729616428507,3.1215,2609.3,2609.1,3.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729616428692,3.1215,2609.3,2609.1,7.20627]
["bitfinex-derivatives","ETHF0:USTF0",1729616429002,3.1215,2609.3,2609.1,3.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729616429592,3.50496,2609.3,2609.1,3.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729616429803,3.50496,2609.3,2609.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616430000,3.1215,2609.3,2609.1,3.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729616430204,3.50496,2609.3,2609.1,3.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729616430404,3.1215,2609.3,2609.1,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729616430604,3.1215,2609.3,2609.1,7.20627]
["bitfinex-derivatives","ETHF0:USTF0",1729616430997,3.50495,2609.3,2609.1,7.20627]
["bitfinex-derivatives","ETHF0:USTF0",1729616431198,3.50495,2609.3,2609.1,3.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729616431399,3.1215,2609.3,2609.1,3.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729616431597,3.1215,2609.3,2609.1,7.20627]
["bitfinex-derivatives","ETHF0:USTF0",1729616431807,3.50495,2609.3,2609.1,3.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729616432007,3.1215,2609.3,2609.1,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729616432213,3.1215,2609.3,2609.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616432509,3.1215,2609.3,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616433004,3.1215,2609.3,2609.2,5.59627]
["bitfinex-derivatives","ETHF0:USTF0",1729616434402,3.2078,2609.6,2609.2,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1729616434605,3.2078,2610.1,2609.5,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729616434808,8.2379,2610.4,2610.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729616435000,7.8546,2610.4,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616435196,6.79191069,2610.4,2610.3,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729616435397,6.3151,2610.4,2610.3,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729616435597,4.7118,2610.4,2610.3,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729616436497,4.7118,2610.4,2610.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729616438303,4.7118,2610.4,2610.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729616438498,4.7118,2610.4,2610.1,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1729616438701,4.7118,2610.4,2610.2,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729616439098,4.7118,2610.4,2610.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729616439907,3.2078,2610.4,2610.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729616441113,5.19703,2610.8,2610.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729616441298,4.8138,2610.8,2610.4,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1729616441502,5.19704,2610.8,2610.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729616441906,4.8138,2610.8,2610.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729616442105,3.2078,2610.8,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616442413,3.2078,2610.8,2610.7,3.37324]
["bitfinex-derivatives","ETHF0:USTF0",1729616442711,3.2078,2610.8,2610.7,4.66524]
["bitfinex-derivatives","ETHF0:USTF0",1729616443704,3.2078,2610.8,2610.7,8.49564]
["bitfinex-derivatives","ETHF0:USTF0",1729616444103,3.2078,2610.8,2610.7,8.1124]
["bitfinex-derivatives","ETHF0:USTF0",1729616444407,3.2078,2610.8,2610.7,5.50564]
["bitfinex-derivatives","ETHF0:USTF0",1729616445014,0.38326,2610.6,2610.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729616445709,1.4649,2610.6,2610.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1729616445911,1.5028,2610.5,2610.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729616446107,0.3833,2610.3,2610.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729616447009,1.5028,2610.5,2610.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729616447408,0.3833,2610.4,2610.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729616447603,0.3833,2610.4,2610.1,1.67533]
["bitfinex-derivatives","ETHF0:USTF0",1729616448010,1.88608,2610.5,2610.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729616448407,1.88608,2610.5,2610.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729616448613,1.88608,2610.5,2610.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1729616448614,1.4649,2610.6,2610.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1729616448911,1.4649,2610.6,2610.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729616449208,1.84816,2610.6,2610.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729616449615,1.4649,2610.6,2610.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729616450110,1.4649,2610.6,2610.2,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1729616450111,0.38329,2610.4,2610.2,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1729616450311,0.38328,2610.5,2610.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729616450611,0.38327,2610.5,2610.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729616450804,0.47562134,2610.4,2610.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729616451014,0.47562134,2610.3,2610.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729616451513,1.4649,2610.6,2610.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729616451718,1.4649,2610.6,2610.5,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729616451913,1.94050861,2610.6,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616452309,1.4649,2610.6,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616453114,1.4649,2610.6,2610.5,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729616453322,1.94042723,2610.6,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616453923,1.94042723,2610.6,2610.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729616454221,1.94042723,2610.6,2610.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729616454222,0.47552723,2610.5,2610.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729616454412,0.47552723,2610.4,2610.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729616455211,0.47552723,2610.4,2610.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729616455407,0.47552723,2610.4,2610.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729616455607,0.47552723,2610.4,2610.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729616457223,1.4649,2610.6,2610.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729616457619,1.84817,2610.6,2610.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729616458018,0.38328,2610.5,2610.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729616459127,1.84817,2610.6,2610.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729616459626,1.84817,2610.6,2610.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729616459627,1.4649,2610.6,2610.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729616460221,1.4649,2610.6,2610.4,3.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729616460628,1.4649,2610.6,2610.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616460819,1.84816,2610.6,2610.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616461019,1.84816,2610.6,2610.4,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729616461217,1.4649,2610.6,2610.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616461428,1.84816,2610.6,2610.4,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729616461628,1.4649,2610.6,2610.4,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729616461824,1.4649,2610.6,2610.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616462119,1.84816,2610.6,2610.4,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729616462321,1.4649,2610.6,2610.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616462526,1.84816,2610.6,2610.4,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729616463027,1.4649,2610.6,2610.0,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1729616463227,4.16607,2610.3,2609.7,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729616463525,1.5258,2610.2,2609.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729616463729,1.4974,2610.1,2609.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729616464028,0.38339,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616464834,1.90919,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616468033,0.95853,2609.6,2608.8,6.0588]
["bitfinex-derivatives","ETHF0:USTF0",1729616468329,0.3835,2609.0,2608.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729616468536,0.3835,2609.0,2608.8,4.87832]
["bitfinex-derivatives","ETHF0:USTF0",1729616468727,1.5669,2608.9,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616468929,0.38352,2608.8,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616469131,1.5824,2608.8,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616469325,1.5824,2608.8,2608.7,3.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729616469529,1.5824,2608.8,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616469831,1.96592,2608.8,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616470323,1.5824,2608.8,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616470724,0.19335469,2609.7,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616470725,4.16636,2609.5,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616470927,4.735,2609.5,2609.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616471129,3.2078,2609.5,2609.4,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729616471336,3.2078,2609.5,2609.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616471534,3.2078,2609.5,2609.4,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1729616471928,3.59122,2609.5,2609.4,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1729616472625,3.59122,2609.5,2609.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729616473637,3.2078,2609.5,2609.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729616473828,3.59122,2609.5,2609.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729616474029,3.59122,2609.5,2609.3,4.76085]
["bitfinex-derivatives","ETHF0:USTF0",1729616474339,3.2078,2609.5,2609.3,4.76085]
["bitfinex-derivatives","ETHF0:USTF0",1729616476038,3.59123,2609.5,2609.3,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729616476226,3.59123,2609.5,2609.3,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729616476435,3.59123,2609.5,2609.3,3.16015]
["bitfinex-derivatives","ETHF0:USTF0",1729616476735,3.2078,2609.5,2609.3,3.16014]
["bitfinex-derivatives","ETHF0:USTF0",1729616477926,3.59122,2609.5,2609.3,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729616478929,3.2078,2609.5,2609.3,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729616479134,3.2078,2609.5,2609.3,3.16014]
["bitfinex-derivatives","ETHF0:USTF0",1729616479337,1.5954,2609.7,2609.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616479540,1.5233,2609.9,2609.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616479843,3.2078,2610.3,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616479844,1.5955,2610.2,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616480139,1.5955,2610.2,2609.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1729616480536,1.5955,2610.2,2610.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729616480932,3.2078,2610.3,2610.2,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729616481443,1.4811,2610.7,2610.2,6.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729616481736,1.4811,2610.7,2610.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729616481941,0.38329,2610.5,2610.2,1.67031]
["bitfinex-derivatives","ETHF0:USTF0",1729616482843,2.43923,2610.7,2610.0,42.289]
["bitfinex-derivatives","ETHF0:USTF0",1729616483138,0.38332,2610.3,2610.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729616483444,0.38332,2610.2,2609.9,3.18005]
["bitfinex-derivatives","ETHF0:USTF0",1729616483640,0.38334,2610.1,2609.9,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729616483843,1.95633,2610.1,2609.9,3.18006]
["bitfinex-derivatives","ETHF0:USTF0",1729616484034,1.5166,2610.4,2609.9,5.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729616484344,1.5166,2610.4,2610.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729616484537,4.7808,2610.5,2610.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729616485747,5.16408,2610.5,2610.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729616486539,4.7808,2610.5,2610.1,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729616486846,4.7808,2610.5,2610.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729616487249,3.2078,2610.5,2610.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729616487744,3.2078,2610.5,2610.4,1.92149]
["bitfinex-derivatives","ETHF0:USTF0",1729616488451,3.2078,2610.5,2610.1,7.6722]
["bitfinex-derivatives","ETHF0:USTF0",1729616488748,0.38329,2610.4,2610.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1729616488950,0.38332,2610.2,2610.0,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1729616489147,0.38332,2610.2,2610.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1729616489345,0.38332,2610.2,2610.0,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1729616489646,1.5017,2610.3,2610.0,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1729616489848,0.38332,2610.2,2610.0,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1729616490149,1.88501,2610.3,2610.0,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1729616491051,0.38332,2610.2,2610.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1729616491344,0.38332,2610.2,2610.0,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1729616491744,1.5017,2610.3,2610.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1729616491953,2.45997,2610.3,2610.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1729616492143,0.38333,2610.1,2610.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1729616492448,3.0225,2610.3,2610.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1729616492766,0.47531899,2610.2,2610.1,3.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729616492946,1.5017,2610.3,2610.1,4.93143]
["bitfinex-derivatives","ETHF0:USTF0",1729616492947,1.88501,2610.3,2610.1,4.93143]
["bitfinex-derivatives","ETHF0:USTF0",1729616493150,1.5017,2610.3,2610.2,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729616493453,1.88501,2610.3,2610.1,4.93143]
["bitfinex-derivatives","ETHF0:USTF0",1729616493750,1.5017,2610.3,2610.1,4.93143]
["bitfinex-derivatives","ETHF0:USTF0",1729616494151,1.88501,2610.3,2610.1,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1729616494354,0.38332,2610.2,2610.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1729616494653,1.88501,2610.3,2610.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1729616494849,1.88501,2610.3,2610.1,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1729616495350,0.38332,2610.2,2610.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729616495849,1.5017,2610.3,2609.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1729616496054,1.88501,2610.3,2610.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729616498255,0.38332,2610.2,2610.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729616498451,1.88501,2610.3,2610.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729616498653,1.5017,2610.3,2609.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1729616498952,1.885,2610.3,2610.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729616499554,1.885,2610.3,2610.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729616499751,1.88502,2610.3,2609.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1729616499949,1.5017,2610.3,2609.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1729616500152,1.88501,2610.3,2610.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729616500655,1.5017,2610.3,2609.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616500959,0.38335,2610.0,2609.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1729616501846,10.98739,2610.0,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616502046,3.2078,2609.7,2609.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1729616502261,3.2078,2609.7,2609.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729616502452,3.5912,2609.7,2609.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729616502653,3.2078,2609.7,2609.3,45.2782]
["bitfinex-derivatives","ETHF0:USTF0",1729616502857,0.38341,2609.6,2609.3,45.66164]
["bitfinex-derivatives","ETHF0:USTF0",1729616503551,0.38341,2609.6,2609.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729616504254,0.38341,2609.6,2609.3,6.14264]
["bitfinex-derivatives","ETHF0:USTF0",1729616504853,0.38341,2609.6,2609.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729616505053,3.5912,2609.7,2609.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729616505449,0.38341,2609.6,2609.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729616505854,0.38342,2609.5,2609.3,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729616506056,4.16629,2609.7,2609.3,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729616506257,1.95514,2609.4,2609.3,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729616506458,1.5717,2609.4,2609.3,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729616507155,1.95514,2609.4,2609.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1729616507664,1.95514,2609.4,2608.9,4.18927]
["bitfinex-derivatives","ETHF0:USTF0",1729616507665,0.38357,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616507864,2.99,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616508158,0.38356,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616508350,4.6833,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616508549,0.38355,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616509158,4.6833,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616509460,0.38357,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616509853,0.38357,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616510161,4.6833,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616510467,0.38356,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616514060,5.06685,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616514266,4.6833,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616514464,5.06685,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616514964,5.06685,2608.7,2608.4,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1729616515357,5.06685,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616515760,4.6833,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616516261,5.06685,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616516857,4.6833,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616517164,5.06685,2608.7,2608.4,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1729616517464,5.06685,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616517953,5.06685,2608.7,2608.4,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1729616519065,5.06685,2608.7,2608.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729616519357,6.1978,2608.6,2608.1,42.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729616519564,0.38359,2608.4,2608.1,1.66562]
["bitfinex-derivatives","ETHF0:USTF0",1729616520155,1.5402,2608.3,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729616520461,1.9238,2608.3,2608.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729616521459,3.2078,2608.6,2607.9,51.3181]
["bitfinex-derivatives","ETHF0:USTF0",1729616521667,3.59136,2608.6,2608.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1729616521962,3.2078,2608.6,2608.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729616522270,1.6087,2608.8,2608.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729616522659,1.6087,2608.8,2608.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729616522967,3.2078,2608.9,2608.5,6.3145]
["bitfinex-derivatives","ETHF0:USTF0",1729616523169,3.2078,2608.9,2608.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729616523763,3.2078,2608.9,2608.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1729616523963,3.2078,2608.9,2608.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729616524275,3.2078,2608.9,2608.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1729616524573,3.2078,2608.9,2608.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729616526267,1.5808,2609.0,2608.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729616526466,1.5808,2609.0,2608.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729616527366,1.5808,2609.0,2608.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729616527562,3.2078,2609.3,2609.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729616527963,3.2078,2609.3,2608.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1729616528266,6.075,2609.2,2608.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1729616528468,6.075,2609.2,2608.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729616528666,6.45848,2609.2,2608.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729616529076,6.075,2609.2,2609.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729616529266,3.085,2609.2,2608.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1729616529466,0.38348,2609.1,2608.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729616529972,3.46848,2609.2,2608.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729616530168,0.38349,2609.1,2608.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729616530869,0.38349,2609.1,2608.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1729616531074,3.46847,2609.2,2608.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729616531272,3.085,2609.2,2608.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1729616531576,1.6246,2609.2,2609.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729616531770,1.6246,2609.2,2609.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729616531976,1.6246,2609.2,2608.7,5.57282]
["bitfinex-derivatives","ETHF0:USTF0",1729616532769,1.6246,2609.2,2609.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729616533666,1.6246,2609.2,2608.8,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1729616533667,1.5205,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616533875,1.5205,2609.4,2609.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729616534269,5.11551,2609.6,2609.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729616534671,4.7321,2609.6,2609.1,10.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729616534973,0.38334,2610.1,2609.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729616535376,0.38334,2610.1,2609.5,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1729616535377,0.38333,2610.2,2609.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729616536374,4.4884,2610.4,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616536572,0.38332,2610.3,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616536775,0.38332,2610.3,2610.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729616537073,4.4884,2610.4,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616537277,7.4784,2610.4,2609.7,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729616537578,7.4784,2610.4,2609.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729616537579,8.43664,2610.4,2609.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729616537786,0.38334,2610.1,2609.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729616537977,1.569,2610.0,2609.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729616538178,1.569,2610.0,2609.7,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729616538376,1.569,2610.0,2609.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1729616538574,0.38338,2609.8,2609.6,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729616539178,1.569,2610.0,2609.6,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729616539381,0.38339,2609.7,2609.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1729616539580,0.38337,2609.9,2609.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729616539877,1.95236,2610.0,2609.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729616540282,1.95236,2610.0,2609.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729616540483,3.2078,2610.2,2609.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729616540682,10.94074801,2610.6,2610.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729616540683,1.88261,2610.3,2610.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729616540977,1.88261,2610.3,2609.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729616541171,1.88261,2610.3,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616541373,1.4993,2610.3,2609.7,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1729616541581,0.38334,2610.1,2609.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729616541777,4.4893,2610.3,2609.7,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1729616541988,0.38337,2609.9,2609.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729616542185,0.38335,2610.0,2609.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729616542483,0.38335,2610.0,2609.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729616542680,4.4893,2610.3,2609.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729616542982,0.4747333,2610.2,2610.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729616543178,1.4993,2610.3,2609.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616543391,1.4993,2610.3,2609.9,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1729616543679,1.4993,2610.3,2610.2,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729616544275,3.2078,2610.8,2610.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729616544483,3.2078,2610.8,2610.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729616544878,3.2078,2610.8,2610.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729616545179,3.2078,2610.8,2610.3,5.8554]
["bitfinex-derivatives","ETHF0:USTF0",1729616545685,3.2078,2610.8,2610.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729616546086,3.2078,2610.8,2610.7,1.87124]
["bitfinex-derivatives","ETHF0:USTF0",1729616547276,3.2078,2610.8,2610.7,5.70164]
["bitfinex-derivatives","ETHF0:USTF0",1729616547876,3.2078,2611.2,2611.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729616548081,3.2078,2611.2,2611.1,3.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729616548279,3.2078,2611.2,2611.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1729616548481,6.1978,2611.2,2610.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1729616548679,0.38319,2611.1,2610.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1729616548891,3.2078,2611.2,2610.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1729616549373,0.3832,2611.1,2610.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1729616551076,3.2078,2611.2,2610.7,3.14224]
["bitfinex-derivatives","ETHF0:USTF0",1729616551282,0.3832,2611.1,2610.7,3.14224]
["bitfinex-derivatives","ETHF0:USTF0",1729616551493,0.3832,2611.0,2610.7,3.14224]
["bitfinex-derivatives","ETHF0:USTF0",1729616551681,0.3832,2611.1,2610.7,3.14224]
["bitfinex-derivatives","ETHF0:USTF0",1729616551880,3.2078,2611.2,2610.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1729616552079,3.2078,2611.2,2610.7,3.14224]
["bitfinex-derivatives","ETHF0:USTF0",1729616552282,0.38322,2610.9,2610.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1729616552479,1.5567,2611.1,2610.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1729616552679,0.38321,2611.0,2610.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1729616553181,1.543,2610.9,2610.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1729616553682,1.543,2610.9,2610.7,3.14224]
["bitfinex-derivatives","ETHF0:USTF0",1729616553982,1.543,2610.9,2610.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1729616554283,1.543,2610.9,2610.7,3.14223]
["bitfinex-derivatives","ETHF0:USTF0",1729616555087,1.543,2610.9,2610.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729616556784,1.543,2610.9,2610.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1729616557085,3.59098,2611.2,2610.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1729616557386,5.10018,2611.2,2610.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1729616557581,5.10018,2611.2,2610.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729616558384,5.10018,2611.2,2610.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1729616558385,4.717,2611.2,2610.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1729616558681,1.89238,2611.2,2610.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729616559081,1.5206,2611.3,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616559286,19.53805732,2614.1,2611.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729616559287,3.2078,2611.8,2611.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729616559490,0.38306,2612.0,2611.7,3.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729616559785,3.2078,2612.1,2611.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729616559991,1.5568,2612.0,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616560295,3.2078,2612.1,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616560490,3.2078,2612.1,2611.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729616560682,3.2078,2612.1,2611.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729616560888,3.59079,2612.5,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616561187,0.95736,2612.8,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616561188,1.5004,2612.8,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616561384,1.88334,2612.8,2612.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729616561583,1.5004,2612.8,2612.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1729616561779,1.5004,2612.8,2612.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729616561977,1.5004,2612.8,2612.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1729616562189,1.5004,2612.8,2612.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729616562495,0.3829,2613.1,2612.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729616562688,1.536,2613.1,2612.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729616562888,1.536,2613.1,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616563087,1.9189,2613.1,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616563283,1.9189,2613.1,2612.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729616563683,1.536,2613.1,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616563885,1.9189,2613.1,2612.7,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729616564092,0.38291,2613.0,2612.7,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729616564388,1.9189,2613.1,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616564887,1.9189,2613.1,2612.7,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729616565588,1.9189,2613.1,2612.7,3.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729616565789,0.38292,2613.0,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616565989,1.536,2613.1,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616566191,0.38291,2613.0,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616566489,0.38294,2612.8,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616566692,0.38293,2612.9,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616567388,0.38291,2613.0,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616567592,0.38292,2613.0,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616567799,0.38293,2612.9,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616568892,1.536,2613.1,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616569091,0.38293,2612.9,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616569294,1.536,2613.1,2612.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1729616569595,0.38293,2612.9,2612.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1729616569989,1.536,2613.1,2612.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1729616570191,0.38293,2612.9,2612.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1729616571193,1.536,2613.1,2612.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1729616571795,0.38293,2612.9,2612.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1729616572392,1.9189,2613.1,2612.7,4.64395]
["bitfinex-derivatives","ETHF0:USTF0",1729616572596,0.38292,2613.0,2612.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1729616572996,0.38291,2613.0,2612.7,4.64394]
["bitfinex-derivatives","ETHF0:USTF0",1729616573184,0.38291,2613.0,2612.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1729616574290,0.38292,2613.0,2612.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1729616574490,0.38292,2612.9,2612.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1729616575704,0.38294,2612.8,2612.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1729616576088,0.38293,2612.9,2612.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1729616576491,0.38291,2613.0,2612.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1729616576693,0.38294,2612.9,2612.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1729616576891,0.38294,2612.8,2612.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1729616577197,1.536,2613.1,2612.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1729616577500,0.38291,2613.0,2612.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1729616577800,3.59069,2613.2,2612.9,3.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729616577995,3.2078,2613.2,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616578495,0.38288,2613.2,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616578700,0.38287,2613.3,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616579398,0.38288,2613.2,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616580495,0.38287,2613.3,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616580693,3.2078,2613.5,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616580897,0.95668,2614.7,2613.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729616581098,0.3827,2614.4,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616581299,4.1645,2614.6,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616581595,0.38273,2614.2,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616582002,4.20833,2614.2,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616582694,3.8256,2614.2,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616582896,4.6772,2614.3,2613.9,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1729616582897,0.38276,2614.1,2613.9,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1729616583105,4.6772,2614.3,2613.9,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1729616583300,4.6772,2614.3,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616583607,0.38273,2614.2,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616583799,4.20833,2614.2,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616584598,4.6772,2614.3,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616584798,4.20833,2614.2,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616585093,4.20833,2614.2,2613.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729616585094,0.38278,2613.9,2613.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729616585601,0.38277,2614.0,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616585899,1.505,2614.0,2613.8,3.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729616586298,1.505,2614.0,2613.9,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729616586499,5.05993,2614.3,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616586704,5.05993,2614.3,2613.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729616586705,5.05993,2614.3,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616587206,3.8256,2614.2,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616587607,4.6772,2614.3,2614.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729616588108,8.502,2614.3,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616588408,4.6772,2614.3,2614.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729616589001,1.4694,2614.3,2614.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729616590403,1.85212,2614.3,2614.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729616590605,1.4694,2614.3,2614.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729616590797,5.67692,2614.3,2614.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729616591314,0.38273,2614.2,2614.1,3.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729616591504,0.38273,2614.2,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616591505,4.20833,2614.2,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616592306,0.38276,2614.0,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616592501,3.2078,2614.0,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616592700,3.2078,2614.0,2613.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1729616592916,0.38279,2613.8,2613.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1729616593206,0.38282,2613.6,2613.5,3.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729616593411,0.38282,2613.6,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616593713,4.20922,2613.6,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616594013,5.73052,2613.6,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616595407,1.90412,2613.6,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616597308,1.5213,2613.6,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616597509,1.90412,2613.6,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616598008,1.5213,2613.6,2613.5,3.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729616599717,1.5213,2613.6,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616599718,5.3477,2613.6,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616600017,5.3477,2613.6,2612.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729616600018,0.38288,2613.2,2612.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729616600215,1.5163,2613.1,2612.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729616600428,1.5163,2613.1,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616600716,1.5163,2613.1,2612.2,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1729616600717,0.38297,2612.6,2612.2,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1729616600916,0.38297,2612.6,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616601105,3.2078,2612.9,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616601415,0.38297,2612.6,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616601717,0.38298,2612.6,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616602311,0.38296,2612.7,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616602720,0.38296,2612.7,2612.4,3.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729616603012,3.2078,2612.9,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616603210,0.38297,2612.6,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616604010,0.38296,2612.7,2612.4,3.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729616604210,0.38296,2612.7,2612.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616606414,0.38299,2612.5,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616606616,3.2078,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616606810,0.38305,2612.0,2611.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729616607011,0.38307,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616607216,0.38308,2611.8,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616616230,0.38308,2611.8,2611.6,3.13991]
["bitfinex-derivatives","ETHF0:USTF0",1729616616417,3.2078,2612.2,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616616723,1.4547,2612.4,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616617025,0.38304,2612.2,2612.0,3.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729616617434,1.4547,2612.4,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616617726,1.8377,2612.4,2612.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729616618029,0.38301,2612.3,2612.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729616618219,0.38299,2612.5,2612.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729616618920,4.6513,2612.6,2612.2,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1729616619127,0.38296,2612.7,2612.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729616619525,1.4742,2612.8,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616619726,0.38293,2612.9,2612.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729616620131,0.38292,2613.0,2612.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729616620630,0.38291,2613.0,2612.8,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729616620828,0.38292,2612.9,2612.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729616621027,0.38294,2612.8,2612.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729616621331,0.38293,2612.9,2612.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729616621732,0.38294,2612.8,2612.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729616621931,0.38293,2612.9,2612.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729616622228,1.5009,2613.1,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616622434,0.38292,2613.0,2612.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729616622730,1.8838,2613.1,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616622928,0.3829,2613.1,2612.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729616623529,0.38289,2613.2,2612.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729616623726,3.2078,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616623929,0.95696,2613.9,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616623930,3.2078,2613.9,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616624134,0.3828,2613.8,2613.4,3.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729616624330,0.3828,2613.8,2613.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729616625836,3.2078,2613.9,2613.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729616626038,0.3828,2613.7,2613.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729616626237,1.8971,2613.8,2613.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729616626448,1.5143,2613.8,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616626625,1.5143,2613.8,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616626829,3.2078,2613.9,2613.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729616627950,0.38279,2613.8,2613.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1729616628541,3.8256,2613.8,2613.3,1.85715]
["bitfinex-derivatives","ETHF0:USTF0",1729616628752,3.8256,2613.8,2613.3,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1729616628753,0.38284,2613.5,2613.3,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1729616629056,1.5225,2613.8,2613.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1729616629548,0.38285,2613.5,2613.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1729616629750,0.38285,2613.4,2613.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1729616629949,1.96545,2613.4,2613.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1729616630751,1.5826,2613.4,2613.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1729616630942,1.5826,2613.4,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616631140,1.96545,2613.4,2613.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1729616631345,1.96545,2613.4,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616632050,1.5826,2613.4,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616632249,1.96545,2613.4,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616632748,1.5826,2613.4,2613.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1729616632939,0.38287,2613.3,2613.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1729616633143,0.38286,2613.3,2613.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1729616633345,1.96546,2613.4,2613.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1729616633644,1.5826,2613.4,2613.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1729616633842,0.38286,2613.3,2613.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1729616634047,0.38286,2613.3,2613.1,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1729616634247,1.5826,2613.4,2613.1,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1729616634447,1.96546,2613.4,2613.1,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1729616634648,0.38286,2613.3,2613.1,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1729616635151,1.5826,2613.4,2613.1,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1729616635347,0.38286,2613.3,2613.1,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1729616636241,1.96546,2613.4,2613.1,4.63489]
["bitfinex-derivatives","ETHF0:USTF0",1729616637849,1.5826,2613.4,2613.1,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1729616638050,1.5826,2613.4,2613.3,3.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729616638243,4.7303,2613.8,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616638449,7.8534,2613.8,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616638650,7.8534,2613.8,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616638847,8.23619,2613.8,2613.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729616639047,8.23619,2613.8,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616639048,6.3309,2613.8,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616639252,6.71369,2613.8,2613.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729616639941,6.3309,2613.8,2613.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729616640149,6.7137,2613.8,2613.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729616640348,6.3309,2613.8,2613.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729616640549,6.71369,2613.8,2613.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729616640950,0.3828,2613.7,2613.5,3.37283]
["bitfinex-derivatives","ETHF0:USTF0",1729616641145,6.7137,2613.8,2613.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729616641345,6.7137,2613.8,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616641346,6.71369,2613.8,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616641553,6.71369,2613.8,2613.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729616641753,6.71369,2613.8,2613.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729616642260,6.3309,2613.8,2613.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729616642457,6.71369,2613.8,2613.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729616642658,6.3309,2613.8,2613.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729616642955,4.7337,2614.2,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616643152,1.82545,2614.1,2614.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729616643853,1.82545,2614.1,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616644161,3.59054,2614.2,2614.0,3.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729616644457,0.38275,2614.1,2614.0,3.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729616645158,4.7415,2614.2,2614.0,3.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729616645358,5.12424,2614.2,2614.1,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729616645662,0.38275,2614.1,2614.0,3.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729616646159,0.38275,2614.1,2614.0,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729616646363,0.38275,2614.1,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616646564,5.69835,2614.2,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616646761,0.38279,2613.8,2613.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729616646957,0.38279,2613.8,2613.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729616647557,0.38279,2613.8,2613.6,6.58061]
["bitfinex-derivatives","ETHF0:USTF0",1729616647558,0.3828,2613.7,2613.6,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1729616647861,0.3828,2613.7,2613.6,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1729616648358,3.2078,2613.9,2613.6,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1729616648557,0.38275,2614.1,2613.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729616648860,0.38275,2614.1,2613.8,3.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729616649056,0.38275,2614.1,2613.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729616649261,0.38274,2614.2,2613.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729616649454,5.68401,2614.3,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616649651,0.38277,2614.0,2613.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729616650259,0.38276,2614.1,2613.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729616650465,1.5181,2614.0,2613.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729616650756,1.5181,2614.0,2613.8,3.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729616650757,1.90087,2614.0,2613.8,3.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729616650963,1.90087,2614.0,2613.8,4.63178]
["bitfinex-derivatives","ETHF0:USTF0",1729616651358,1.5181,2614.0,2613.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1729616651567,1.90086,2614.0,2613.8,4.63178]
["bitfinex-derivatives","ETHF0:USTF0",1729616651762,0.4743097,2613.9,2613.8,4.63178]
["bitfinex-derivatives","ETHF0:USTF0",1729616654560,0.4743097,2613.9,2613.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1729616654859,0.38282,2613.7,2613.5,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1729616655062,0.8571297,2613.6,2613.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729616655765,0.38285,2613.4,2613.3,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1729616656064,0.4743097,2613.4,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616656865,0.8571597,2613.4,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616657369,4.0649597,2613.4,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616658563,3.6821097,2613.4,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616658763,3.6821097,2613.4,2613.3,3.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729616659361,3.6821097,2613.4,2613.3,7.19926]
["bitfinex-derivatives","ETHF0:USTF0",1729616659362,0.4743097,2613.4,2613.3,7.19926]
["bitfinex-derivatives","ETHF0:USTF0",1729616659568,4.6648,2613.8,2613.3,6.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729616659770,5.0476,2613.8,2613.6,3.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729616659965,4.6648,2613.8,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616660169,0.38278,2613.9,2613.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729616661068,0.38279,2613.8,2613.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729616661270,0.38278,2613.9,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616661469,0.38278,2613.9,2613.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729616662668,0.38279,2613.8,2613.6,3.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729616662974,0.3828,2613.7,2613.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729616663161,3.2078,2613.9,2613.6,4.63182]
["bitfinex-derivatives","ETHF0:USTF0",1729616663366,0.3828,2613.7,2613.6,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1729616664271,0.3828,2613.8,2613.6,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1729616664469,0.38279,2613.8,2613.6,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1729616664669,0.3828,2613.7,2613.6,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1729616666774,0.86046503,2613.7,2613.4,6.15924]
["bitfinex-derivatives","ETHF0:USTF0",1729616667076,0.47766503,2613.6,2613.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729616667669,3.2078,2613.9,2613.4,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1729616667972,0.3828,2613.8,2613.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729616668368,0.38281,2613.7,2613.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729616668569,0.38282,2613.6,2613.4,6.15924]
["bitfinex-derivatives","ETHF0:USTF0",1729616668773,1.83042,2613.6,2613.4,6.15924]
["bitfinex-derivatives","ETHF0:USTF0",1729616670772,1.83042,2613.6,2613.2,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1729616670773,1.4476,2613.6,2613.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729616670980,1.5752,2613.5,2613.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729616671177,1.5752,2613.5,2613.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729616671373,1.95803,2613.5,2613.3,1.64185]
["bitfinex-derivatives","ETHF0:USTF0",1729616672376,1.5752,2613.5,2613.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729616672577,1.95804,2613.5,2613.3,1.64186]
["bitfinex-derivatives","ETHF0:USTF0",1729616673273,0.38285,2613.4,2613.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729616673777,3.0854,2613.5,2613.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729616674071,0.38285,2613.4,2613.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729616674274,3.46824,2613.5,2613.3,1.64186]
["bitfinex-derivatives","ETHF0:USTF0",1729616675579,3.0854,2613.5,2613.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729616675778,1.5752,2613.5,2613.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729616675975,1.83043,2613.6,2613.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729616676180,0.38283,2613.5,2613.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729616676380,1.85142,2613.7,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616676682,1.85142,2613.7,2613.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729616676882,1.85142,2613.7,2613.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1729616677180,1.4686,2613.7,2613.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729616677370,5.12298,2613.9,2613.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729616677778,3.2078,2613.9,2613.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729616678279,0.38276,2614.0,2613.9,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729616678481,0.38276,2614.0,2613.6,7.02796]
["bitfinex-derivatives","ETHF0:USTF0",1729616678482,0.38276,2614.0,2613.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729616678779,2.51718,2614.1,2613.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729616678780,1.91519,2613.9,2613.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729616679283,0.38281,2613.7,2613.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729616679476,1.5324,2613.9,2613.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1729616679671,3.2078,2613.8,2613.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1729616679876,5.66019,2613.8,2613.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1729616680080,0.38285,2613.4,2613.3,1.63886]
["bitfinex-derivatives","ETHF0:USTF0",1729616680281,0.38285,2613.5,2613.3,1.63886]
["bitfinex-derivatives","ETHF0:USTF0",1729616680479,0.38285,2613.4,2613.3,1.63886]
["bitfinex-derivatives","ETHF0:USTF0",1729616680980,0.38285,2613.4,2613.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1729616681380,0.38285,2613.4,2613.3,1.63886]
["bitfinex-derivatives","ETHF0:USTF0",1729616681870,0.38285,2613.4,2613.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729616682483,1.4306,2613.5,2613.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729616683178,1.4306,2613.5,2613.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729616683388,1.81344,2613.5,2613.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729616683575,0.38285,2613.4,2613.1,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1729616683781,1.81345,2613.5,2613.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729616684279,0.38285,2613.4,2613.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729616685685,0.38287,2613.3,2613.1,4.62889]
["bitfinex-derivatives","ETHF0:USTF0",1729616685885,0.38288,2613.2,2613.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729616686081,0.38288,2613.3,2613.1,1.63889]
["bitfinex-derivatives","ETHF0:USTF0",1729616686286,0.38288,2613.2,2613.1,0.59520732]
["bitfinex-derivatives","ETHF0:USTF0",1729616686781,2.3877,2613.5,2613.1,0.59520732]
["bitfinex-derivatives","ETHF0:USTF0",1729616686782,0.38288,2613.3,2613.1,0.97809732]
["bitfinex-derivatives","ETHF0:USTF0",1729616687486,0.38288,2613.3,2613.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729616688076,0.38288,2613.3,2613.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1729616688286,0.38288,2613.3,2613.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729616689491,4.6384,2613.5,2613.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729616689693,0.38286,2613.3,2613.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729616689985,0.38286,2613.3,2613.1,3.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729616690577,0.38286,2613.3,2613.2,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729616691290,1.4306,2613.5,2613.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729616691678,0.38286,2613.3,2613.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729616692181,0.38287,2613.3,2613.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729616692582,0.38285,2613.4,2613.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729616692892,1.4306,2613.5,2613.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729616692893,1.81344,2613.5,2613.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729616693992,5.12473,2613.6,2613.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729616694177,3.2078,2614.1,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616694377,3.2078,2614.1,2614.0,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729616694888,3.2078,2614.1,2613.9,3.28117]
["bitfinex-derivatives","ETHF0:USTF0",1729616695083,3.2078,2614.1,2613.8,4.62878]
["bitfinex-derivatives","ETHF0:USTF0",1729616695287,2.9922,2614.0,2613.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1729616695583,0.38279,2613.8,2613.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729616695782,0.38279,2613.8,2613.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1729616695990,0.38279,2613.8,2613.6,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1729616696188,0.38279,2613.8,2613.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729616696386,4.4384,2614.0,2613.6,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1729616696784,0.3828,2613.8,2613.6,3.08941]
["bitfinex-derivatives","ETHF0:USTF0",1729616696989,0.3828,2613.8,2613.6,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1729616697378,4.4384,2614.0,2613.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729616697379,0.3828,2613.7,2613.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729616697587,0.3828,2613.8,2613.6,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1729616697788,0.3828,2613.8,2613.6,3.08941]
["bitfinex-derivatives","ETHF0:USTF0",1729616697985,0.38279,2613.8,2613.6,3.08941]
["bitfinex-derivatives","ETHF0:USTF0",1729616699488,4.4384,2614.0,2613.6,3.08941]
["bitfinex-derivatives","ETHF0:USTF0",1729616699994,0.3828,2613.8,2613.6,3.08941]
["bitfinex-derivatives","ETHF0:USTF0",1729616700186,0.3828,2613.7,2613.6,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1729616700384,0.3828,2613.7,2613.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1729616700692,4.4384,2614.0,2613.4,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1729616700896,1.5311,2613.6,2613.0,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729616701085,1.5311,2613.6,2613.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1729616701086,4.7197,2613.5,2613.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1729616701285,2.962,2613.5,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616701488,1.5119,2613.5,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616701682,3.2078,2613.8,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616701683,0.3828,2613.8,2613.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729616701884,2.9259,2613.9,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616702084,0.38282,2613.7,2613.5,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1729616702291,0.38282,2613.7,2613.5,1.93863]
["bitfinex-derivatives","ETHF0:USTF0",1729616702292,0.38281,2613.7,2613.5,1.93863]
["bitfinex-derivatives","ETHF0:USTF0",1729616702686,0.38282,2613.6,2613.5,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1729616705588,0.38281,2613.7,2613.5,1.93863]
["bitfinex-derivatives","ETHF0:USTF0",1729616705784,0.38282,2613.6,2613.5,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1729616705987,0.38282,2613.7,2613.5,1.93863]
["bitfinex-derivatives","ETHF0:USTF0",1729616706389,3.2078,2613.8,2613.5,1.93863]
["bitfinex-derivatives","ETHF0:USTF0",1729616706597,0.38282,2613.6,2613.5,1.93863]
["bitfinex-derivatives","ETHF0:USTF0",1729616706897,0.38282,2613.6,2613.5,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1729616708394,0.38282,2613.6,2613.4,1.84814]
["bitfinex-derivatives","ETHF0:USTF0",1729616708693,0.38282,2613.6,2613.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729616708900,0.38283,2613.5,2613.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729616709092,1.80683,2613.5,2613.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729616709395,1.424,2613.5,2613.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729616710385,1.424,2613.5,2613.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1729616710590,1.81485,2613.4,2613.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1729616710789,0.38289,2613.2,2613.0,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729616710999,0.38287,2613.3,2613.1,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1729616711596,3.0043,2613.4,2613.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1729616711799,0.38288,2613.2,2613.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1729616712393,0.38287,2613.3,2613.1,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1729616712594,0.38288,2613.2,2613.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1729616712796,0.38288,2613.2,2613.1,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1729616713102,3.0043,2613.4,2613.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1729616713295,3.38715,2613.4,2613.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729616713500,0.38286,2613.3,2613.2,3.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729616714105,0.38286,2613.3,2613.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729616714295,0.38292,2612.9,2612.8,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1729616714496,0.38292,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616714703,2.99,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616715003,2.46561,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616715004,0.38297,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616716303,3.2078,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616716304,0.9572,2613.2,2612.5,10.98326]
["bitfinex-derivatives","ETHF0:USTF0",1729616716503,0.38293,2612.9,2612.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1729616716798,0.38293,2612.9,2612.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729616716995,0.38291,2613.0,2612.7,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1729616717195,0.38294,2612.9,2612.7,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1729616717396,0.38294,2612.8,2612.7,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1729616717603,0.38293,2612.9,2612.7,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1729616718394,0.38294,2612.8,2612.7,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1729616718598,0.38294,2612.9,2612.7,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1729616719202,1.5786,2613.1,2612.7,8.3616]
["bitfinex-derivatives","ETHF0:USTF0",1729616719395,1.5786,2613.1,2612.7,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729616719600,1.5786,2613.1,2612.8,1.89902]
["bitfinex-derivatives","ETHF0:USTF0",1729616719803,0.38292,2612.9,2612.8,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729616719996,0.38292,2612.9,2612.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729616720402,2.53584,2613.1,2612.7,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729616720606,0.38293,2612.9,2612.7,6.17135]
["bitfinex-derivatives","ETHF0:USTF0",1729616720905,0.38294,2612.8,2612.7,6.17135]
["bitfinex-derivatives","ETHF0:USTF0",1729616721095,2.53584,2613.1,2612.7,6.17135]
["bitfinex-derivatives","ETHF0:USTF0",1729616721096,0.38293,2612.9,2612.7,6.17135]
["bitfinex-derivatives","ETHF0:USTF0",1729616722903,0.38294,2612.8,2612.7,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1729616723203,2.53584,2613.1,2612.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729616723204,0.38295,2612.7,2612.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729616723611,0.95728,2613.0,2612.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729616723814,0.38295,2612.7,2612.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729616725313,0.38295,2612.8,2612.6,1.63696]
["bitfinex-derivatives","ETHF0:USTF0",1729616725610,4.16508,2613.0,2612.6,1.63696]
["bitfinex-derivatives","ETHF0:USTF0",1729616725809,0.38298,2612.5,2612.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1729616726015,1.91462,2612.9,2612.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729616726016,0.383,2612.4,2612.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729616726615,0.38299,2612.5,2612.3,1.63701]
["bitfinex-derivatives","ETHF0:USTF0",1729616727009,1.4364,2612.7,2612.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729616727210,0.38298,2612.5,2612.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1729616727406,0.383,2612.4,2612.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729616729016,0.38301,2612.3,2612.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729616730012,2.923,2612.3,2612.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729616730216,2.923,2612.3,2612.2,1.63702]
["bitfinex-derivatives","ETHF0:USTF0",1729616731209,3.30601,2612.3,2612.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729616731408,2.923,2612.3,2612.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729616731614,3.30601,2612.3,2612.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729616732411,0.38302,2612.2,2612.1,5.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729616732911,2.923,2612.3,2612.1,5.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729616733213,3.30602,2612.3,2612.1,6.16114]
["bitfinex-derivatives","ETHF0:USTF0",1729616733515,3.2078,2612.7,2612.1,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1729616733816,3.2078,2612.7,2612.6,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729616734310,3.2078,2612.7,2612.6,1.84297]
["bitfinex-derivatives","ETHF0:USTF0",1729616734622,3.2078,2612.7,2612.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1729616734819,3.59075,2612.7,2612.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1729616736813,3.59075,2612.7,2612.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729616736814,3.2078,2612.7,2612.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729616737013,0.383,2612.4,2612.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729616737217,0.383,2612.4,2612.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729616739414,0.38299,2612.5,2612.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729616740014,0.383,2612.4,2612.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729616740413,1.4736,2612.6,2612.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729616740613,1.85657,2612.6,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616740810,1.85657,2612.6,2612.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729616741416,1.4736,2612.6,2612.2,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1729616741618,1.4736,2612.6,2612.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729616741619,0.38299,2612.5,2612.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729616742319,1.4736,2612.6,2612.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729616742618,1.85657,2612.6,2612.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729616743726,0.38298,2612.5,2612.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729616744019,1.4736,2612.6,2612.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729616744216,1.4736,2612.6,2612.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729616744420,0.38298,2612.5,2612.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729616745125,1.85658,2612.6,2612.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729616745817,1.4736,2612.6,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616746114,1.82493,2612.9,2612.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729616746315,0.38294,2612.8,2612.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729616746512,1.442,2612.9,2612.8,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729616747333,1.91901,2613.0,2612.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729616747530,5.03288,2613.2,2613.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729616747820,0.3829,2613.1,2612.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729616748026,0.3829,2613.1,2612.9,1.63491]
["bitfinex-derivatives","ETHF0:USTF0",1729616749319,0.3829,2613.1,2612.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729616749622,0.3829,2613.1,2612.9,1.63491]
["bitfinex-derivatives","ETHF0:USTF0",1729616750025,4.65,2613.2,2612.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729616750219,5.03288,2613.2,2613.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729616751026,3.2078,2613.6,2613.1,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729616751221,3.0791,2613.6,2613.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729616753522,3.0791,2613.6,2613.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729616753718,3.0791,2613.6,2613.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729616759141,3.2078,2614.0,2613.5,6.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729616759436,3.2078,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616759437,2.928,2613.9,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616759635,2.928,2613.9,2613.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729616759838,0.38279,2613.8,2613.6,1.63481]
["bitfinex-derivatives","ETHF0:USTF0",1729616760336,3.2078,2614.3,2613.7,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729616760530,3.34924,2614.2,2613.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729616760735,2.9665,2614.2,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616760939,3.34924,2614.2,2613.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729616761447,2.9665,2614.2,2614.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729616762240,2.9665,2614.2,2614.1,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729616762437,2.9665,2614.2,2614.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729616762636,2.9665,2614.2,2614.0,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729616763549,2.9665,2614.2,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616763844,2.9665,2614.2,2614.0,3.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729616764441,3.34924,2614.2,2614.0,3.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729616764646,1.4259,2614.1,2614.0,3.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729616770147,0.38278,2613.9,2613.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729616770347,1.5061,2613.8,2613.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729616770650,1.5061,2613.8,2613.7,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729616770853,1.5061,2613.8,2613.7,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729616771854,1.501,2614.2,2613.8,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1729616772054,1.501,2614.2,2614.1,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729616773452,4.7669,2614.3,2614.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729616773650,1.5591,2614.3,2614.2,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729616774250,1.5523,2614.5,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616774552,3.0251,2614.5,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616774746,3.0251,2614.5,2614.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729616774952,3.40779,2614.5,2614.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729616775143,3.40779,2614.5,2614.3,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729616775955,0.38271,2614.4,2614.2,4.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729616776145,3.0251,2614.5,2614.2,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729616776348,0.3827,2614.4,2614.2,4.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729616776549,3.0251,2614.5,2614.2,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729616776749,3.4078,2614.5,2614.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729616777457,0.3827,2614.4,2614.2,4.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729616778553,3.4078,2614.5,2614.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729616779054,3.0251,2614.5,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616779448,3.40779,2614.5,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616779652,3.0251,2614.5,2614.4,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729616779955,3.0251,2614.5,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616780153,3.0251,2614.5,2614.4,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729616781259,3.40779,2614.5,2614.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729616781449,3.40779,2614.5,2614.2,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729616781450,3.0251,2614.5,2614.2,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729616781650,3.0251,2614.5,2614.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729616781853,3.40779,2614.5,2614.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729616782050,0.3827,2614.4,2614.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729616782358,0.38272,2614.3,2614.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729616783048,0.38273,2614.2,2614.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729616783448,0.38272,2614.3,2614.1,1.63275]
["bitfinex-derivatives","ETHF0:USTF0",1729616784158,0.3827,2614.4,2614.2,3.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729616784360,3.40779,2614.5,2614.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729616784556,3.40779,2614.5,2614.3,1.86471]
["bitfinex-derivatives","ETHF0:USTF0",1729616784864,3.40779,2614.5,2614.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729616785062,3.40779,2614.5,2614.3,1.86471]
["bitfinex-derivatives","ETHF0:USTF0",1729616785265,3.40779,2614.5,2614.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729616785450,3.40779,2614.5,2614.3,1.86472]
["bitfinex-derivatives","ETHF0:USTF0",1729616785962,3.0251,2614.5,2614.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729616786267,3.4078,2614.5,2614.3,1.86471]
["bitfinex-derivatives","ETHF0:USTF0",1729616786565,3.40779,2614.5,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616786754,3.0251,2614.5,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616787061,3.40779,2614.5,2614.4,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729616787260,3.0251,2614.5,2614.4,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729616787651,0.38268,2614.6,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616787856,0.38268,2614.6,2614.5,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729616788462,0.38267,2614.7,2614.5,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729616788764,0.38267,2614.6,2614.5,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729616789663,2.8718,2614.8,2614.5,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729616789859,0.38267,2614.6,2614.5,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729616790158,0.38267,2614.6,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616790357,0.38267,2614.6,2614.4,3.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729616792668,6.0796,2614.8,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616792863,0.38267,2614.7,2614.5,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729616793166,0.38268,2614.6,2614.4,3.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729616794562,6.0796,2614.8,2614.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729616794770,6.0796,2614.8,2614.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729616794771,0.38273,2614.2,2614.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729616794959,0.95669,2614.6,2614.1,7.82854]
["bitfinex-derivatives","ETHF0:USTF0",1729616795160,0.38273,2614.3,2614.1,7.82854]
["bitfinex-derivatives","ETHF0:USTF0",1729616795356,0.38271,2614.4,2614.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729616795558,0.38271,2614.4,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616795869,0.3827,2614.4,2614.3,1.82701]
["bitfinex-derivatives","ETHF0:USTF0",1729616796269,0.95669,2614.6,2614.1,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1729616796270,0.38273,2614.2,2614.1,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729616796671,0.38273,2614.3,2614.1,7.82854]
["bitfinex-derivatives","ETHF0:USTF0",1729616796873,1.4366,2614.2,2614.1,7.82854]
["bitfinex-derivatives","ETHF0:USTF0",1729616797768,1.81933,2614.2,2614.1,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729616798674,1.81933,2614.2,2614.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729616798968,1.81933,2614.2,2614.1,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729616799369,1.81933,2614.2,2614.1,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1729616800558,1.81933,2614.2,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616801163,1.81933,2614.2,2613.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1729616801164,0.38277,2614.0,2613.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1729616801366,0.38277,2614.0,2613.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729616802074,4.6444,2614.2,2613.9,1.63077]
["bitfinex-derivatives","ETHF0:USTF0",1729616802075,0.38276,2614.1,2613.9,1.63077]
["bitfinex-derivatives","ETHF0:USTF0",1729616802271,4.6444,2614.2,2614.1,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729616802272,3.2078,2614.2,2614.1,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729616802572,0.38272,2614.3,2614.1,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729616802771,0.38271,2614.4,2614.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729616803075,1.4811,2614.4,2614.3,3.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729616803467,1.8638,2614.4,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616805075,0.38272,2614.3,2614.1,4.88443]
["bitfinex-derivatives","ETHF0:USTF0",1729616805264,1.86382,2614.4,2614.1,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729616805467,0.38272,2614.3,2614.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729616806268,0.38272,2614.3,2614.1,4.88444]
["bitfinex-derivatives","ETHF0:USTF0",1729616807075,1.86382,2614.4,2614.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729616807377,0.38273,2614.3,2614.1,4.88444]
["bitfinex-derivatives","ETHF0:USTF0",1729616808077,1.86381,2614.4,2614.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729616808268,1.86381,2614.4,2614.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729616808766,0.38272,2614.3,2614.1,4.88444]
["bitfinex-derivatives","ETHF0:USTF0",1729616808972,1.86381,2614.4,2614.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729616810275,0.38272,2614.3,2614.1,1.75498598]
["bitfinex-derivatives","ETHF0:USTF0",1729616810471,0.38272,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616810672,1.86381,2614.4,2614.2,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729616810874,1.86381,2614.4,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616817776,1.4811,2614.4,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616818087,1.8638,2614.4,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616819381,1.8638,2614.4,2614.3,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1729616820278,1.8638,2614.4,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616821484,1.4811,2614.4,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729616821675,1.4811,2614.4,2614.3,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1729616822077,4.6734,2614.7,2614.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729616822375,3.2078,2614.7,2614.6,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1729616822576,3.2078,2615.1,2615.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729616822779,3.2078,2615.1,2615.0,1.76261]
["bitfinex-derivatives","ETHF0:USTF0",1729616823290,3.2078,2615.1,2615.0,3.14261]
["bitfinex-derivatives","ETHF0:USTF0",1729616824388,3.2078,2615.1,2615.0,3.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729616824582,3.59034,2615.5,2615.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729616824794,3.59034,2615.5,2614.9,9.1663]
["bitfinex-derivatives","ETHF0:USTF0",1729616824795,3.2078,2615.5,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616825087,3.59034,2615.5,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616825289,3.2078,2615.5,2615.3,2.29274204]
["bitfinex-derivatives","ETHF0:USTF0",1729616825982,3.2078,2615.5,2615.3,1.91018204]
["bitfinex-derivatives","ETHF0:USTF0",1729616826186,3.2078,2615.5,2615.4,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729616826586,3.2078,2615.5,2615.3,1.91018204]
["bitfinex-derivatives","ETHF0:USTF0",1729616826881,0.38252,2615.7,2615.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729616827086,0.38252,2615.7,2615.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729616827087,0.38251,2615.7,2615.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729616828088,3.3588,2615.8,2615.5,1.62853]
["bitfinex-derivatives","ETHF0:USTF0",1729616828289,2.9763,2615.8,2615.6,3.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729616828782,1.4438,2616.0,2615.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729616828988,1.4438,2616.0,2615.8,3.37249]
["bitfinex-derivatives","ETHF0:USTF0",1729616829182,6.1666,2616.4,2615.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616829383,0.38244,2616.2,2616.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616829984,6.1666,2616.4,2616.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616830485,0.38244,2616.2,2616.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1729616830687,0.38244,2616.2,2616.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729616831284,0.38244,2616.2,2615.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616831285,0.38247,2616.0,2615.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616831586,0.38247,2616.0,2615.9,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1729616832085,0.38247,2616.0,2615.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616832280,7.12265,2616.4,2615.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616832281,0.38249,2615.9,2615.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616832483,3.25509,2615.9,2615.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729616833778,7.07829,2615.9,2615.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616833979,0.38251,2615.8,2615.5,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729616834289,0.38251,2615.8,2615.5,7.82634]
["bitfinex-derivatives","ETHF0:USTF0",1729616834485,3.25509,2615.9,2615.5,7.82634]
["bitfinex-derivatives","ETHF0:USTF0",1729616834794,2.8726,2615.9,2615.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616834982,0.38249,2615.9,2615.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616835185,1.519,2616.1,2615.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616835380,1.90146,2616.1,2615.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729616835789,1.90145,2616.1,2615.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616835984,0.38244,2616.2,2616.0,3.37247]
["bitfinex-derivatives","ETHF0:USTF0",1729616836184,0.38243,2616.3,2616.0,3.37246]
["bitfinex-derivatives","ETHF0:USTF0",1729616836390,3.2078,2616.4,2616.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616836585,3.2078,2616.4,2616.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729616836791,3.2078,2616.4,2616.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616836990,3.2078,2616.4,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729616837191,3.2078,2616.4,2616.3,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1729616838300,0.38232,2617.0,2616.4,1.33844]
["bitfinex-derivatives","ETHF0:USTF0",1729616838500,1.4762,2617.3,2617.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616838795,1.4762,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616838796,1.85848,2617.3,2617.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616840193,1.4762,2617.3,2617.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616840890,1.85848,2617.3,2617.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616841388,5.297,2617.3,2617.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729616841590,0.38229,2617.2,2617.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729616842193,1.4762,2617.3,2617.1,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729616842394,1.4762,2617.3,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729616842696,0.38226,2617.5,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729616842995,4.7315,2617.6,2617.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616843194,1.5237,2617.6,2617.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729616843391,3.59,2617.9,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729616843594,3.59,2617.9,2617.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616843595,6.2299,2617.9,2617.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616843785,6.2299,2617.9,2617.7,3.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729616843990,4.7315,2617.9,2617.7,3.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729616844199,1.5237,2617.9,2617.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616844787,1.5237,2617.9,2617.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729616845385,1.90589,2617.9,2617.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729616846886,1.5237,2617.9,2617.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729616847794,0.38223,2617.7,2617.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729616848099,0.38222,2617.7,2617.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729616849287,1.84652,2617.7,2617.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729616849694,5.66652,2617.7,2617.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729616849904,5.2843,2617.7,2617.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729616850096,0.38227,2617.4,2617.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729616850592,1.4643,2617.7,2617.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1729616850593,0.38228,2617.3,2617.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1729616850799,1.86128,2617.3,2617.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1729616851395,1.86128,2617.3,2617.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616851594,1.479,2617.3,2617.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616853102,0.38226,2617.4,2617.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616853397,1.5262,2617.5,2617.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616853608,1.5262,2617.5,2617.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729616853793,0.38232,2617.1,2617.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729616853997,0.95567,2617.4,2616.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616854297,1.90854,2617.0,2616.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616854500,1.5262,2617.0,2616.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616854706,0.38234,2616.9,2616.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616855307,1.5262,2617.0,2616.8,3.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729616855606,1.5262,2617.0,2616.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616855607,0.38234,2616.9,2616.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616856105,1.90853,2617.0,2616.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616856311,1.5262,2617.0,2616.8,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1729616856505,1.5262,2617.0,2616.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616856709,4.6926,2617.3,2616.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729616857003,5.07489,2617.3,2617.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616857202,3.2078,2617.3,2617.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616857998,3.59008,2617.3,2617.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616858801,0.38228,2617.3,2617.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616861705,0.38229,2617.2,2617.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729616861901,1.89349,2617.2,2617.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729616863902,1.5112,2617.2,2617.1,1.64031]
["bitfinex-derivatives","ETHF0:USTF0",1729616864100,3.59009,2617.3,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729616864301,3.2078,2617.3,2617.2,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729616864506,3.2078,2617.3,2617.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729616864708,0.38229,2617.2,2617.1,1.64029]
["bitfinex-derivatives","ETHF0:USTF0",1729616864901,3.2078,2617.3,2617.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729616865103,3.59009,2617.3,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729616866104,3.2078,2617.3,2617.2,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729616866811,3.59008,2617.3,2617.2,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729616867201,3.2078,2617.3,2617.2,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729616868409,4.7279,2617.6,2617.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616868807,0.38227,2617.4,2617.2,3.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729616869406,1.5308,2617.5,2617.2,3.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729616869607,0.38226,2617.4,2617.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616870114,0.38226,2617.4,2617.2,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729616870913,0.38228,2617.3,2617.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616871115,0.38227,2617.4,2617.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616871519,0.38227,2617.4,2617.2,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729616872514,1.5308,2617.5,2617.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616872708,0.38228,2617.3,2617.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616873106,0.38231,2617.1,2617.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729616873311,0.38231,2617.1,2617.0,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1729616873704,1.79041,2617.1,2617.0,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1729616874215,0.38235,2616.9,2616.7,9.0674]
["bitfinex-derivatives","ETHF0:USTF0",1729616874415,5.2289,2617.1,2616.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729616874416,1.93092,2617.0,2616.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729616874614,1.93092,2617.0,2616.7,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729616874615,1.5486,2617.0,2616.7,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729616874816,0.38235,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616875418,2.50442,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616875419,1.5486,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616875714,0.38235,2616.8,2616.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729616876712,1.5486,2617.0,2616.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616877015,0.38235,2616.9,2616.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616877415,0.38235,2616.8,2616.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616879114,2.50442,2617.0,2616.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729616879313,1.5486,2617.0,2616.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729616879921,0.38236,2616.8,2616.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729616880221,1.5486,2617.0,2616.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729616880414,0.38234,2616.9,2616.6,1.63937]
["bitfinex-derivatives","ETHF0:USTF0",1729616880812,0.38235,2616.8,2616.6,1.63937]
["bitfinex-derivatives","ETHF0:USTF0",1729616881017,0.38235,2616.8,2616.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616881419,0.38237,2616.7,2616.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729616881723,0.38238,2616.6,2616.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616882014,1.92358,2616.6,2616.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616882220,0.3824,2616.5,2616.3,9.1279]
["bitfinex-derivatives","ETHF0:USTF0",1729616882525,0.3824,2616.5,2616.3,10.76832]
["bitfinex-derivatives","ETHF0:USTF0",1729616882915,1.5412,2616.6,2616.3,10.76832]
["bitfinex-derivatives","ETHF0:USTF0",1729616883317,3.59013,2617.0,2616.8,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729616883514,3.2078,2617.0,2616.9,3.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729616884115,1.9235,2617.2,2616.9,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729616884524,0.38231,2617.1,2616.9,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729616884925,1.9235,2617.2,2617.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729616885220,0.38231,2617.1,2616.9,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729616886731,3.2078,2617.7,2616.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616886913,0.38227,2617.4,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729616887117,0.38229,2617.3,2617.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729616888518,1.5402,2617.5,2617.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729616888717,1.5402,2617.5,2617.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729616888718,0.38228,2617.3,2617.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729616889626,1.5402,2617.5,2617.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729616889821,0.38227,2617.4,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729616890425,1.92246,2617.5,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729616890626,1.92246,2617.5,2617.3,1.93397]
["bitfinex-derivatives","ETHF0:USTF0",1729616892124,1.92246,2617.5,2617.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729616892326,1.92246,2617.5,2617.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616892327,1.5402,2617.5,2617.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729616892527,0.38228,2617.3,2617.1,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729616892723,0.38228,2617.3,2617.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729616893128,0.38228,2617.3,2617.1,0.19849155]
["bitfinex-derivatives","ETHF0:USTF0",1729616894033,1.5402,2617.5,2617.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729616894230,1.5402,2617.5,2617.0,1.63032]
["bitfinex-derivatives","ETHF0:USTF0",1729616894231,0.3823,2617.2,2617.0,1.63032]
["bitfinex-derivatives","ETHF0:USTF0",1729616894428,1.5402,2617.5,2617.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729616894628,0.38228,2617.3,2617.0,1.63031]
["bitfinex-derivatives","ETHF0:USTF0",1729616894825,1.5402,2617.5,2617.0,1.63031]
["bitfinex-derivatives","ETHF0:USTF0",1729616895025,1.4161,2617.2,2617.0,1.63031]
["bitfinex-derivatives","ETHF0:USTF0",1729616895426,1.4161,2617.2,2617.1,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729616895628,1.5402,2617.5,2617.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616895832,1.92245,2617.5,2617.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729616896935,1.5402,2617.5,2617.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729616897128,1.5402,2617.5,2617.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729616897330,1.5356,2617.6,2617.4,3.37226]
["bitfinex-derivatives","ETHF0:USTF0",1729616897540,1.5356,2617.6,2617.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729616899539,1.5356,2617.6,2617.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616899837,1.5356,2617.6,2617.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729616899838,1.91784,2617.6,2617.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729616900028,1.91784,2617.6,2617.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729616900333,0.38225,2617.5,2617.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729616900529,0.38225,2617.5,2617.3,3.12297]
["bitfinex-derivatives","ETHF0:USTF0",1729616901531,1.91784,2617.6,2617.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729616901731,1.5356,2617.6,2617.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729616901934,3.2078,2617.7,2617.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616902433,0.38224,2617.6,2617.4,3.37225]
["bitfinex-derivatives","ETHF0:USTF0",1729616902632,1.92184,2617.6,2617.4,3.37225]
["bitfinex-derivatives","ETHF0:USTF0",1729616903131,1.5396,2617.6,2617.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729616903333,3.2078,2617.7,2617.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616903635,3.2078,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729616903836,3.2078,2617.7,2617.6,1.92133]
["bitfinex-derivatives","ETHF0:USTF0",1729616904636,0.3822,2617.9,2617.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1729616904847,0.3822,2617.9,2617.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729616905140,3.0228,2618.0,2617.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1729616905337,0.3822,2617.9,2617.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729616905532,0.38221,2617.8,2617.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729616905739,0.3822,2617.9,2617.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729616906136,0.3822,2617.9,2617.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1729616906333,3.0228,2618.0,2617.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1729616906538,3.0228,2618.0,2617.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729616906733,0.38219,2617.9,2617.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729616906933,0.38219,2617.9,2617.0,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1729616906934,0.95552,2617.8,2617.0,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1729616907144,6.2306,2618.0,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729616907145,0.38228,2617.3,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729616907439,0.3823,2617.2,2617.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1729616907648,0.3823,2617.2,2616.8,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729616907649,1.4846,2617.2,2616.8,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729616907833,1.91781,2617.1,2617.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1729616910139,1.91781,2617.1,2617.0,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1729616910140,1.5355,2617.1,2617.0,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1729616910543,1.5355,2617.1,2617.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1729616910742,1.91781,2617.1,2617.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1729616910940,1.91781,2617.1,2616.9,4.62033]
["bitfinex-derivatives","ETHF0:USTF0",1729616911545,1.5355,2617.1,2616.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1729616911749,1.5355,2617.1,2617.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729616911750,1.91781,2617.1,2617.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729616912050,1.91781,2617.1,2616.9,4.62033]
["bitfinex-derivatives","ETHF0:USTF0",1729616913344,1.5355,2617.1,2616.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1729616913540,1.5355,2617.1,2617.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729616915149,1.5158,2617.4,2617.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729616915354,1.89807,2617.4,2617.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616915646,0.38227,2617.4,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729616916044,0.38228,2617.3,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729616916545,0.38228,2617.3,2617.2,0.26471658]
["bitfinex-derivatives","ETHF0:USTF0",1729616917145,0.38228,2617.3,2617.1,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729616917950,2.8053,2617.5,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729616917951,0.38227,2617.4,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729616918338,2.8053,2617.5,2617.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616918541,0.38227,2617.4,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729616919950,2.8053,2617.5,2617.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616919951,3.18756,2617.5,2617.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616920146,2.8053,2617.5,2617.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729616920346,0.95551,2617.9,2617.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729616920347,0.38223,2617.7,2617.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729616920751,0.38222,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729616921143,0.38222,2617.7,2617.5,3.37224]
["bitfinex-derivatives","ETHF0:USTF0",1729616921549,0.38222,2617.7,2617.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616922047,3.2078,2618.1,2617.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1729616922351,3.58992,2618.4,2618.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729616922646,3.58993,2618.4,2618.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616922845,3.58993,2618.4,2618.2,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729616923047,3.2078,2618.4,2618.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616923248,3.2078,2618.4,2618.3,3.37213]
["bitfinex-derivatives","ETHF0:USTF0",1729616923444,3.2078,2618.4,2618.3,4.61513]
["bitfinex-derivatives","ETHF0:USTF0",1729616924242,3.2078,2618.7,2618.3,8.0522]
["bitfinex-derivatives","ETHF0:USTF0",1729616924556,3.58988,2618.7,2618.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729616925246,0.38208,2618.7,2618.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729616925443,0.3821,2618.6,2618.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1729616925643,0.38214,2618.3,2618.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1729616926356,0.38216,2618.2,2618.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1729616927349,0.38215,2618.2,2618.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1729616927651,0.38214,2618.3,2618.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1729616928455,0.38213,2618.3,2618.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1729616929552,5.9765,2618.4,2618.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1729616929755,5.9765,2618.4,2617.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616929956,5.9765,2618.4,2617.9,4.61519]
["bitfinex-derivatives","ETHF0:USTF0",1729616929957,0.38215,2618.2,2617.9,4.61519]
["bitfinex-derivatives","ETHF0:USTF0",1729616930260,0.38214,2618.3,2618.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729616931348,6.35862,2618.4,2618.1,3.37215]
["bitfinex-derivatives","ETHF0:USTF0",1729616931548,5.9765,2618.4,2618.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616931763,5.9765,2618.4,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729616932357,5.9765,2618.4,2618.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616932555,5.9765,2618.4,2618.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729616932556,6.35863,2618.4,2618.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729616932757,6.35863,2618.4,2618.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616932959,6.35862,2618.4,2618.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729616934054,5.9765,2618.4,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729616934248,6.35862,2618.4,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729616934956,3.15082,2618.4,2618.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729616935354,2.7687,2618.4,2618.0,3.37217]
["bitfinex-derivatives","ETHF0:USTF0",1729616935657,0.38214,2618.3,2618.0,3.37217]
["bitfinex-derivatives","ETHF0:USTF0",1729616936761,3.15082,2618.4,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729616937561,6.97003,2618.4,2618.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729616937749,3.15083,2618.4,2618.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729616938150,3.15083,2618.4,2618.0,2.34438336]
["bitfinex-derivatives","ETHF0:USTF0",1729616938551,3.15083,2618.4,2618.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729616939349,3.15083,2618.4,2618.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729616940655,0.38213,2618.3,2618.0,2.72655336]
["bitfinex-derivatives","ETHF0:USTF0",1729616940856,4.77454,2618.3,2617.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616941057,5.9765,2618.4,2617.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1729616941058,0.95545,2618.0,2617.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1729616941251,0.38222,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616941559,0.38222,2617.7,2617.5,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729616941758,3.9331,2617.9,2617.5,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729616942061,4.3153,2617.9,2617.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729616942249,2.6664,2617.9,2617.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616942450,3.04859,2617.9,2617.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616942648,2.6664,2617.9,2617.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616942854,2.6664,2617.9,2617.8,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729616943964,2.6664,2617.9,2617.8,3.37221]
["bitfinex-derivatives","ETHF0:USTF0",1729616944560,3.2078,2618.4,2617.8,3.37221]
["bitfinex-derivatives","ETHF0:USTF0",1729616944872,3.9454,2618.3,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729616946158,0.38215,2618.2,2618.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729616947064,0.38215,2618.2,2618.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729616947952,3.9454,2618.3,2617.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616948161,0.95545,2618.0,2617.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729616948463,0.38223,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729616948962,0.38224,2617.6,2617.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729616949357,0.38223,2617.6,2617.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729616949552,2.6502,2617.8,2617.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729616949553,0.38225,2617.5,2617.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729616949862,1.65655,2617.5,2617.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729616950060,1.65655,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729616951162,3.60573,2617.8,2617.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729616951163,0.38223,2617.7,2617.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729616951365,2.6502,2617.8,2617.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616951671,1.271,2617.8,2617.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729616951853,0.38218,2618.0,2617.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729616952059,3.8517,2618.2,2617.7,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1729616952253,3.8517,2618.2,2617.9,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729616952464,3.8517,2618.2,2618.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616952660,3.8517,2618.2,2617.7,6.81605]
["bitfinex-derivatives","ETHF0:USTF0",1729616952661,2.5855,2618.2,2617.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729616952863,2.5855,2618.2,2618.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729616953164,2.96766,2618.2,2617.9,0.41672797]
["bitfinex-derivatives","ETHF0:USTF0",1729616953465,2.5855,2618.2,2618.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729616953653,0.38216,2618.1,2618.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729616954177,0.38218,2618.0,2617.9,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729616955560,2.5855,2618.2,2617.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729616956066,0.38216,2618.1,2617.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729616956258,0.38218,2618.0,2617.8,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1729616956464,0.38218,2618.0,2617.9,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729616956871,0.38218,2618.0,2617.8,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729616957272,0.38218,2618.0,2617.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729616957863,2.5855,2618.2,2617.8,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1729616958063,0.38217,2618.1,2618.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729616958263,2.5855,2618.2,2618.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729616960370,3.2078,2618.4,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729616961077,1.2922,2618.6,2618.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729616961274,4.5808,2618.7,2618.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729616961579,3.2078,2618.7,2618.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729616963081,2.6925,2618.9,2618.5,5.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729616963273,0.38206,2618.8,2618.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729616964071,0.38208,2618.7,2618.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729616964273,2.6925,2618.9,2618.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1729616964483,0.38208,2618.7,2618.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729616965273,0.38209,2618.6,2618.5,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1729616965476,0.38209,2618.6,2618.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1729616965975,0.38212,2618.4,2618.3,4.63613]
["bitfinex-derivatives","ETHF0:USTF0",1729616966170,2.6925,2618.9,2618.3,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729616966375,2.6925,2618.9,2618.5,3.37209]
["bitfinex-derivatives","ETHF0:USTF0",1729616966376,0.38208,2618.7,2618.5,3.37209]
["bitfinex-derivatives","ETHF0:USTF0",1729616967370,2.6925,2618.9,2618.5,3.37209]
["bitfinex-derivatives","ETHF0:USTF0",1729616967371,0.38207,2618.8,2618.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616967572,3.07455,2618.9,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729616967774,3.07455,2618.9,2618.7,0.25689645]
["bitfinex-derivatives","ETHF0:USTF0",1729616968168,0.38206,2618.8,2618.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729616968376,1.289,2618.9,2618.5,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1729616968571,1.67105,2618.9,2618.5,5.29436]
["bitfinex-derivatives","ETHF0:USTF0",1729616968877,1.67105,2618.9,2618.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729616968878,1.289,2618.9,2618.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729616969075,1.67104,2618.9,2618.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729616969282,1.67104,2618.9,2618.7,3.37206]
["bitfinex-derivatives","ETHF0:USTF0",1729616969477,1.67104,2618.9,2618.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729616970182,0.38207,2618.7,2618.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729616970372,1.289,2618.9,2618.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729616970573,1.75689,2618.6,2618.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729616970990,1.75689,2618.6,2618.4,1.64611]
["bitfinex-derivatives","ETHF0:USTF0",1729616971780,1.75689,2618.6,2618.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729616971781,1.3748,2618.6,2618.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729616972383,0.38211,2618.5,2618.3,7.84392]
["bitfinex-derivatives","ETHF0:USTF0",1729616972586,0.38211,2618.5,2618.3,6.57992]
["bitfinex-derivatives","ETHF0:USTF0",1729616972788,0.38211,2618.5,2618.3,7.84392]
["bitfinex-derivatives","ETHF0:USTF0",1729616973085,0.38212,2618.4,2618.3,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729616973384,1.3205,2618.4,2618.3,7.84393]
["bitfinex-derivatives","ETHF0:USTF0",1729616973984,1.3205,2618.4,2618.3,4.63613]
["bitfinex-derivatives","ETHF0:USTF0",1729616974676,1.65506,2618.9,2618.3,11.66313]
["bitfinex-derivatives","ETHF0:USTF0",1729616974980,0.38206,2618.8,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729616975188,0.38206,2618.8,2618.6,3.37208]
["bitfinex-derivatives","ETHF0:USTF0",1729616975482,2.97556,2618.9,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729616975687,0.38206,2618.8,2618.6,3.37208]
["bitfinex-derivatives","ETHF0:USTF0",1729616976690,0.38206,2618.8,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729616977182,2.5935,2618.9,2618.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616977382,2.97555,2618.9,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729616977986,0.38203,2619.1,2618.8,3.37206]
["bitfinex-derivatives","ETHF0:USTF0",1729616978182,0.38203,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729616978380,1.3141,2619.2,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729616978381,0.38203,2619.1,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729616978689,0.38203,2619.1,2618.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616978887,2.6406,2619.2,2618.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616979093,0.95505,2619.1,2618.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729616979288,0.38207,2618.8,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729616979490,0.38206,2618.9,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729616979988,0.38202,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729616980192,1.3141,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729616980392,1.3141,2619.1,2619.0,3.37203]
["bitfinex-derivatives","ETHF0:USTF0",1729616980689,0.38203,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729616980884,1.3141,2619.1,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729616981198,1.3141,2619.1,2619.0,3.37203]
["bitfinex-derivatives","ETHF0:USTF0",1729616981392,1.69612,2619.1,2619.0,3.37203]
["bitfinex-derivatives","ETHF0:USTF0",1729616981692,0.38205,2618.9,2618.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729616982382,0.38205,2618.9,2618.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729616982583,1.3141,2619.1,2618.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729616982795,2.26917,2619.1,2618.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729616982997,2.26917,2619.1,2618.8,0.86944457]
["bitfinex-derivatives","ETHF0:USTF0",1729616983187,0.38204,2618.9,2618.8,0.86944457]
["bitfinex-derivatives","ETHF0:USTF0",1729616983392,0.38207,2618.7,2618.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729616983692,0.38207,2618.7,2618.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729616984097,3.13767,2618.7,2618.6,1.67009]
["bitfinex-derivatives","ETHF0:USTF0",1729616984294,2.7556,2618.7,2618.6,1.67009]
["bitfinex-derivatives","ETHF0:USTF0",1729616984595,3.13767,2618.7,2618.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729616984793,2.7556,2618.7,2618.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616984999,0.38209,2618.6,2618.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1729616985294,0.38209,2618.6,2617.8,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1729616985295,10.017,2618.6,2617.8,0.32218291]
["bitfinex-derivatives","ETHF0:USTF0",1729616985497,0.38219,2617.9,2617.8,0.32218291]
["bitfinex-derivatives","ETHF0:USTF0",1729616986104,0.38219,2617.9,2617.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616986105,3.82,2617.9,2617.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616986400,3.2078,2617.6,2617.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616986791,3.2078,2617.6,2617.3,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729616986996,3.59003,2617.6,2617.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616987302,3.2078,2617.6,2617.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616987492,3.59004,2617.6,2617.3,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729616988192,3.2078,2617.6,2617.3,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729616988596,3.59004,2617.6,2617.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616989997,3.59004,2617.6,2617.3,3.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729616991095,0.38225,2617.5,2617.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616991488,0.38224,2617.6,2617.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616991688,0.38226,2617.4,2617.2,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1729616991895,6.1978,2617.6,2617.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1729616992090,3.2078,2617.6,2617.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1729616992293,1.3883,2617.5,2617.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1729616992491,3.2078,2617.6,2617.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616992896,3.2078,2617.6,2617.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729616993102,3.2078,2617.6,2617.4,1.68106]
["bitfinex-derivatives","ETHF0:USTF0",1729616993793,3.2078,2617.6,2617.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729616995296,3.2078,2617.6,2617.5,8.56175]
["bitfinex-derivatives","ETHF0:USTF0",1729616995498,0.38221,2617.8,2617.5,8.56175]
["bitfinex-derivatives","ETHF0:USTF0",1729616995799,0.38221,2617.8,2617.5,4.74175]
["bitfinex-derivatives","ETHF0:USTF0",1729616996199,3.2078,2618.2,2617.5,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1729616996392,3.2078,2618.2,2617.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616996595,3.2078,2618.2,2617.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729616996795,1.3287,2618.3,2617.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729616996796,1.3287,2618.3,2618.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616997089,1.3287,2618.3,2618.1,1.74646]
["bitfinex-derivatives","ETHF0:USTF0",1729616997296,1.71083,2618.3,2618.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729616997497,4.88721,2618.5,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729616998200,3.2078,2618.5,2618.4,3.37212]
["bitfinex-derivatives","ETHF0:USTF0",1729616998507,3.2078,2618.8,2618.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729616998703,3.2078,2618.8,2618.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729616998897,3.2078,2618.8,2618.6,1.74108]
["bitfinex-derivatives","ETHF0:USTF0",1729616999200,3.58986,2618.8,2618.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729616999397,3.2078,2618.8,2618.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729616999592,3.2078,2618.8,2618.6,1.74109]
["bitfinex-derivatives","ETHF0:USTF0",1729617000100,3.58986,2618.8,2618.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729617000307,3.2078,2618.8,2618.6,4.73107]
["bitfinex-derivatives","ETHF0:USTF0",1729617000691,3.2078,2618.8,2618.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1729617000998,3.2078,2618.8,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729617001194,3.2078,2618.8,2618.7,1.70417]
["bitfinex-derivatives","ETHF0:USTF0",1729617001399,3.2078,2618.8,2618.7,5.52257]
["bitfinex-derivatives","ETHF0:USTF0",1729617002099,3.2078,2619.1,2618.7,5.1405]
["bitfinex-derivatives","ETHF0:USTF0",1729617002292,3.2078,2619.4,2619.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617002599,19.27796622,2621.3,2619.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617002600,3.2078,2619.7,2619.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617002800,3.58974,2619.7,2619.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729617003101,3.58974,2619.7,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729617003301,3.58974,2619.7,2619.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729617003505,0.38195,2619.6,2619.3,1.74098]
["bitfinex-derivatives","ETHF0:USTF0",1729617004008,3.2078,2619.7,2619.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729617004009,0.38196,2619.5,2619.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729617004396,0.38195,2619.6,2619.3,1.74098]
["bitfinex-derivatives","ETHF0:USTF0",1729617004906,3.2078,2619.7,2619.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729617005206,3.2078,2619.7,2619.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1729617005503,0.382,2619.2,2619.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729617006598,4.5731,2619.4,2619.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729617006806,4.95508,2619.4,2619.1,1.74001]
["bitfinex-derivatives","ETHF0:USTF0",1729617006999,0.38196,2619.5,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729617007197,1.77295,2619.6,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729617007401,1.77295,2619.6,2619.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617007600,0.38196,2619.5,2619.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1729617008601,0.38196,2619.5,2619.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617009108,0.38196,2619.5,2619.2,3.37199]
["bitfinex-derivatives","ETHF0:USTF0",1729617009796,0.38197,2619.4,2619.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617009992,1.391,2619.6,2619.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617010193,1.391,2619.6,2619.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1729617010395,0.38196,2619.5,2619.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1729617011606,0.38197,2619.4,2619.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1729617012108,1.391,2619.6,2618.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1729617012400,1.3748,2619.3,2619.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729617012795,0.382,2619.2,2619.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729617013008,1.3748,2619.3,2619.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729617013009,0.38202,2619.1,2619.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729617013807,0.38201,2619.2,2619.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729617014104,0.38202,2619.1,2619.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729617015712,7.0262,2619.1,2618.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617015901,0.38207,2618.7,2618.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617016097,0.38206,2618.8,2618.5,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1729617016303,0.38208,2618.7,2618.5,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1729617016509,0.38208,2618.7,2618.5,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1729617016705,0.38208,2618.7,2618.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617016916,1.3705,2619.0,2618.3,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1729617017211,0.38213,2618.4,2618.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617017603,6.8092,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617017804,0.38218,2618.0,2617.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729617018012,0.38221,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617018307,0.38222,2617.7,2617.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729617018706,0.38224,2617.6,2617.3,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1729617018901,0.38224,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617019506,0.38226,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617019705,4.16332,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617019907,0.38226,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617020614,0.38226,2617.4,2617.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617020807,0.38226,2617.5,2617.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617021006,0.38226,2617.4,2617.2,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1729617021209,0.38226,2617.4,2617.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617021510,1.3092,2617.7,2617.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617021906,0.38227,2617.4,2617.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617022308,1.3092,2617.7,2617.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617022704,0.38227,2617.4,2617.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617023319,1.3092,2617.7,2617.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617023517,0.38226,2617.5,2617.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617023822,0.38226,2617.4,2617.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617024212,0.38229,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617024410,0.38229,2617.3,2616.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1729617024411,0.38231,2617.1,2616.7,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1729617024620,0.38231,2617.1,2616.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729617025010,2.99,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617025316,0.38239,2616.6,2616.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729617025519,2.99,2616.8,2616.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1729617025520,3.2078,2616.9,2616.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729617025910,3.2078,2616.9,2616.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617026110,3.2078,2616.9,2616.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729617026412,1.3096,2617.0,2616.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617026617,1.3096,2617.0,2616.6,3.37237]
["bitfinex-derivatives","ETHF0:USTF0",1729617026922,1.3096,2617.0,2616.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729617027320,1.3096,2617.0,2616.7,1.67656]
["bitfinex-derivatives","ETHF0:USTF0",1729617027513,1.3096,2617.0,2616.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1729617027707,1.69192,2617.0,2616.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1729617027912,1.3096,2617.0,2616.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1729617028113,1.69193,2617.0,2616.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1729617028810,1.3096,2617.0,2616.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1729617029013,3.2078,2617.3,2616.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617029421,3.2078,2617.3,2617.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729617029828,3.2078,2617.3,2617.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729617030012,3.2078,2617.3,2617.0,3.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729617030713,0.38227,2617.4,2617.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617030923,0.38227,2617.4,2617.0,3.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729617031115,3.2078,2617.6,2617.1,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729617031620,0.38226,2617.5,2617.1,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729617031924,0.38227,2617.4,2617.1,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729617032515,3.2078,2617.6,2617.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617032722,3.2078,2617.7,2617.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617032913,3.2078,2617.7,2617.5,3.37224]
["bitfinex-derivatives","ETHF0:USTF0",1729617033412,3.2078,2617.7,2617.5,4.71484]
["bitfinex-derivatives","ETHF0:USTF0",1729617033623,1.2767,2617.9,2617.6,3.37223]
["bitfinex-derivatives","ETHF0:USTF0",1729617033822,3.2078,2618.1,2617.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617034120,3.58997,2618.1,2617.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617034321,3.2078,2618.1,2617.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729617034523,3.2078,2618.1,2617.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617034721,3.58997,2618.1,2617.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729617035227,3.58997,2618.1,2617.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617035518,3.58997,2618.1,2617.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729617035519,3.2078,2618.1,2617.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729617035723,3.2078,2618.1,2617.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729617035926,3.58997,2618.1,2617.8,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729617036419,3.2078,2618.1,2617.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617036624,0.38218,2618.0,2617.6,3.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729617036830,0.38219,2617.9,2617.6,3.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729617037023,0.38221,2617.8,2617.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1729617037220,0.38221,2617.8,2617.5,1.72484]
["bitfinex-derivatives","ETHF0:USTF0",1729617037524,3.2078,2618.1,2617.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617037717,0.38218,2618.0,2617.7,3.37221]
["bitfinex-derivatives","ETHF0:USTF0",1729617038625,0.38218,2618.0,2617.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617039125,0.38218,2618.0,2617.7,4.66422]
["bitfinex-derivatives","ETHF0:USTF0",1729617039723,3.2078,2618.1,2617.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617040028,0.38221,2617.8,2617.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617040524,6.1978,2618.1,2617.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617040718,0.38221,2617.8,2617.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617040915,0.3822,2617.9,2617.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617041125,0.38219,2618.0,2617.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617041921,0.38218,2618.0,2617.7,1.67422]
["bitfinex-derivatives","ETHF0:USTF0",1729617042232,0.38219,2617.9,2617.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617042927,0.38219,2618.0,2617.7,1.67422]
["bitfinex-derivatives","ETHF0:USTF0",1729617045320,3.2078,2618.1,2617.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617045532,0.38219,2618.0,2617.7,1.67422]
["bitfinex-derivatives","ETHF0:USTF0",1729617046835,0.38219,2617.9,2617.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617047030,0.38219,2618.0,2617.7,1.67422]
["bitfinex-derivatives","ETHF0:USTF0",1729617047734,3.2078,2618.1,2617.7,1.67422]
["bitfinex-derivatives","ETHF0:USTF0",1729617047931,3.2078,2618.1,2617.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617048334,0.38219,2617.9,2617.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617048539,0.38219,2618.0,2617.7,1.67422]
["bitfinex-derivatives","ETHF0:USTF0",1729617049830,0.38219,2618.0,2617.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729617050030,3.58997,2618.1,2617.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729617050336,3.2078,2618.1,2617.7,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1729617050633,3.2078,2618.4,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729617051232,3.2078,2618.4,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729617051735,3.2078,2618.4,2618.2,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729617052840,0.38211,2618.5,2618.2,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729617053139,3.58991,2618.5,2618.2,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729617054531,3.2078,2618.5,2618.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729617054731,3.58991,2618.5,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729617055234,3.58991,2618.5,2618.2,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729617055946,3.58991,2618.5,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729617056238,3.2078,2618.5,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729617056436,3.5899,2618.5,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729617057331,3.2078,2619.6,2618.4,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1729617057538,3.2078,2619.6,2619.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617057539,0.38196,2619.5,2619.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617057736,5.8549,2619.6,2619.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617057940,0.38197,2619.5,2619.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617058139,0.38197,2619.5,2619.1,4.65902]
["bitfinex-derivatives","ETHF0:USTF0",1729617059044,6.23685,2619.6,2619.1,4.65902]
["bitfinex-derivatives","ETHF0:USTF0",1729617059354,0.38196,2619.5,2619.1,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1729617059840,3.58981,2619.2,2618.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729617060040,2.6441,2619.1,2618.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729617060240,3.02612,2619.1,2618.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729617060443,3.02612,2619.1,2618.7,3.37207]
["bitfinex-derivatives","ETHF0:USTF0",1729617060636,2.6441,2619.1,2618.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729617060841,0.38204,2618.9,2618.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729617061040,0.38203,2619.0,2618.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1729617061241,4.36633,2619.1,2618.7,4.65807]
["bitfinex-derivatives","ETHF0:USTF0",1729617061740,4.36633,2619.1,2618.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1729617062040,4.36632,2619.1,2618.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729617062937,0.38204,2619.0,2618.7,4.65806]
["bitfinex-derivatives","ETHF0:USTF0",1729617063144,4.36633,2619.1,2618.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729617064043,2.6441,2619.1,2619.0,3.37203]
["bitfinex-derivatives","ETHF0:USTF0",1729617064241,3.2078,2619.2,2619.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617064439,3.2078,2619.2,2619.1,4.74782]
["bitfinex-derivatives","ETHF0:USTF0",1729617068349,3.2078,2619.2,2619.1,4.65802]
["bitfinex-derivatives","ETHF0:USTF0",1729617069145,0.38204,2619.0,2618.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1729617069347,2.7913,2619.1,2618.9,3.37203]
["bitfinex-derivatives","ETHF0:USTF0",1729617069841,2.7913,2619.1,2618.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617069842,3.17332,2619.1,2618.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617070043,0.38203,2619.0,2618.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617070746,2.7913,2619.1,2618.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617070941,3.2078,2618.9,2618.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729617071145,0.3821,2618.6,2618.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729617071447,0.3821,2618.6,2618.4,1.66812]
["bitfinex-derivatives","ETHF0:USTF0",1729617071448,2.7166,2618.5,2618.4,1.66812]
["bitfinex-derivatives","ETHF0:USTF0",1729617071647,2.7166,2618.5,2618.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729617071954,3.0987,2618.5,2618.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729617072250,2.7166,2618.5,2618.4,1.66812]
["bitfinex-derivatives","ETHF0:USTF0",1729617072449,2.7166,2618.5,2618.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729617072845,3.0987,2618.5,2618.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729617073043,2.7166,2618.5,2618.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729617073441,2.7166,2618.5,2618.3,1.66812]
["bitfinex-derivatives","ETHF0:USTF0",1729617074443,2.7166,2618.5,2618.3,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1729617074642,2.7166,2618.5,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729617074849,2.7166,2618.5,2618.3,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1729617075444,0.38212,2618.4,2618.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729617075746,2.7166,2618.5,2618.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729617075747,3.09871,2618.5,2618.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729617075948,0.38212,2618.4,2618.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729617076544,3.09871,2618.5,2618.3,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1729617076740,2.7166,2618.5,2618.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729617077144,3.09871,2618.5,2618.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729617077747,3.09871,2618.5,2618.3,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1729617077946,3.09871,2618.5,2618.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729617079951,3.09871,2618.5,2618.3,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1729617080146,2.7166,2618.5,2618.3,1.68313]
["bitfinex-derivatives","ETHF0:USTF0",1729617080342,0.38209,2618.7,2618.4,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729617080546,4.16293,2618.9,2618.4,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729617080547,0.38209,2618.6,2618.4,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729617081151,0.9552,2618.7,2618.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729617081453,3.2078,2618.6,2618.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729617081657,0.38212,2618.4,2618.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729617083847,0.9552,2618.7,2618.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729617084052,0.38211,2618.5,2618.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729617084461,0.38212,2618.4,2618.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729617085151,0.38212,2618.4,2618.2,1.74395]
["bitfinex-derivatives","ETHF0:USTF0",1729617085349,0.38212,2618.4,2618.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729617086153,0.38211,2618.5,2618.3,1.68313]
["bitfinex-derivatives","ETHF0:USTF0",1729617086355,0.9552,2618.7,2618.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729617086651,0.38212,2618.4,2618.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729617087053,5.7416,2618.8,2617.9,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729617087258,5.7416,2618.8,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617087259,2.24534,2618.3,2617.8,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1729617087450,1.3109,2618.2,2617.9,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729617087646,1.3109,2618.2,2617.8,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1729617087854,1.69306,2618.2,2617.8,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1729617088261,1.69306,2618.2,2617.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729617088262,0.38217,2618.1,2617.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729617089157,0.38217,2618.1,2617.8,6.0847]
["bitfinex-derivatives","ETHF0:USTF0",1729617089359,0.38218,2618.0,2617.8,6.0847]
["bitfinex-derivatives","ETHF0:USTF0",1729617089657,0.38218,2618.0,2617.8,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1729617090055,0.38218,2618.0,2617.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729617091057,0.38218,2618.0,2617.8,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729617091270,0.38219,2618.0,2617.8,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1729617091654,1.3109,2618.2,2617.8,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1729617091858,1.3109,2618.2,2617.8,3.09469]
["bitfinex-derivatives","ETHF0:USTF0",1729617092063,0.38218,2618.0,2617.8,3.09469]
["bitfinex-derivatives","ETHF0:USTF0",1729617092958,0.38219,2617.9,2617.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729617093155,4.5187,2618.2,2617.8,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1729617093351,0.38223,2617.7,2617.5,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729617093660,7.5087,2618.2,2617.5,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1729617093661,6.1978,2617.9,2617.5,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1729617093963,0.38222,2617.7,2617.5,3.06914]
["bitfinex-derivatives","ETHF0:USTF0",1729617094151,1.3417,2617.8,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729617094353,5.4741,2618.2,2617.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617094354,4.5187,2618.2,2617.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617094561,4.5187,2618.2,2617.8,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1729617094765,4.5187,2618.2,2617.9,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729617094766,0.38217,2618.1,2617.9,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729617095064,0.38217,2618.1,2618.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1729617095861,0.38217,2618.1,2618.0,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1729617097361,0.38217,2618.1,2618.0,3.09148]
["bitfinex-derivatives","ETHF0:USTF0",1729617097759,4.5187,2618.2,2618.0,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1729617097960,4.90085,2618.2,2618.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729617098160,4.5187,2618.2,2618.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729617099861,3.2078,2618.2,2618.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729617102263,1.72382,2618.4,2618.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729617102569,0.38213,2618.3,2618.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729617103265,4.5495,2618.4,2618.0,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1729617103463,3.58992,2618.4,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729617105471,3.2078,2618.4,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729617105666,1.3132,2618.7,2618.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729617105879,1.69528,2618.7,2618.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729617106168,0.38209,2618.6,2618.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729617107559,0.38209,2618.6,2618.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729617108966,0.38209,2618.6,2618.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729617109175,1.3132,2618.7,2618.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729617109371,0.3821,2618.5,2618.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729617109569,1.3132,2618.7,2618.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729617109766,0.38211,2618.5,2618.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729617109969,1.3132,2618.7,2618.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729617110273,0.38211,2618.5,2618.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729617112476,0.38211,2618.5,2618.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729617112675,0.38212,2618.4,2618.3,1.76862]
["bitfinex-derivatives","ETHF0:USTF0",1729617112875,2.2684,2618.7,2618.3,1.76862]
["bitfinex-derivatives","ETHF0:USTF0",1729617113077,0.38212,2618.5,2618.3,1.76862]
["bitfinex-derivatives","ETHF0:USTF0",1729617113275,0.38211,2618.5,2618.3,1.76862]
["bitfinex-derivatives","ETHF0:USTF0",1729617113483,1.3132,2618.7,2618.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729617113770,1.3132,2618.7,2618.0,1.70992694]
["bitfinex-derivatives","ETHF0:USTF0",1729617113771,0.38217,2618.1,2618.0,1.74717]
["bitfinex-derivatives","ETHF0:USTF0",1729617113975,0.38218,2618.0,2617.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1729617114174,1.72008,2618.0,2617.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1729617118368,1.72008,2618.0,2617.6,1.76992]
["bitfinex-derivatives","ETHF0:USTF0",1729617118369,0.3822,2617.9,2617.6,1.76992]
["bitfinex-derivatives","ETHF0:USTF0",1729617118678,1.3217,2617.9,2617.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729617118888,0.38221,2617.8,2617.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729617119579,1.3217,2617.9,2617.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617119787,3.2078,2617.8,2617.3,10.9787]
["bitfinex-derivatives","ETHF0:USTF0",1729617119978,0.38226,2617.5,2617.3,12.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729617120175,0.38226,2617.5,2617.3,12.72697]
["bitfinex-derivatives","ETHF0:USTF0",1729617120374,5.58193,2617.8,2617.3,12.72697]
["bitfinex-derivatives","ETHF0:USTF0",1729617120375,0.38224,2617.6,2617.3,12.72697]
["bitfinex-derivatives","ETHF0:USTF0",1729617120574,4.6264,2617.8,2617.3,12.72697]
["bitfinex-derivatives","ETHF0:USTF0",1729617120776,0.38225,2617.5,2617.3,12.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729617120980,0.38226,2617.4,2617.3,12.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729617121281,0.38226,2617.4,2617.3,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1729617121476,0.95556,2617.7,2617.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1729617121477,3.2078,2617.5,2617.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1729617121680,1.80328,2617.3,2617.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1729617122687,1.80328,2617.3,2617.2,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729617123188,1.421,2617.3,2617.2,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729617123389,1.80328,2617.3,2617.2,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729617124184,1.80328,2617.3,2617.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1729617124580,1.421,2617.3,2617.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1729617124780,1.421,2617.3,2616.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729617124975,0.38233,2617.0,2616.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729617125175,1.3535,2616.9,2616.8,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729617125379,1.3535,2616.9,2616.6,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729617125582,0.38236,2616.8,2616.6,3.18188]
["bitfinex-derivatives","ETHF0:USTF0",1729617125785,0.38236,2616.8,2616.6,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729617126081,0.38239,2616.6,2616.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1729617126288,1.3728,2616.5,2616.4,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729617126476,0.38235,2616.8,2616.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729617126787,1.3728,2616.8,2616.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729617127082,1.3728,2616.8,2616.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1729617127282,1.452,2616.9,2616.7,1.70246]
["bitfinex-derivatives","ETHF0:USTF0",1729617127476,3.2078,2617.1,2616.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1729617127783,0.38231,2617.1,2616.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729617127982,1.3728,2617.2,2616.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617128287,1.3728,2617.2,2617.1,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729617128678,1.3728,2617.2,2617.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1729617129278,1.3728,2617.2,2617.1,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729617130185,4.95566,2617.5,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729617130380,1.80977,2617.4,2617.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729617131778,1.80977,2617.4,2617.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729617132478,0.38228,2617.3,2617.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729617134281,0.9558,2617.1,2616.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1729617134476,0.38238,2616.7,2616.4,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729617134780,1.3391,2616.6,2616.4,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729617134977,1.3391,2616.6,2616.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729617136086,0.3824,2616.5,2616.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729617136283,1.72149,2616.6,2616.3,3.18782]
["bitfinex-derivatives","ETHF0:USTF0",1729617136780,1.72149,2616.6,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617136781,2.99,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617136985,0.3825,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617137187,3.94611,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617137489,1.3246,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617137690,0.3825,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617138193,0.38249,2615.9,2615.7,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1729617138483,0.38249,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617138687,0.3825,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617140995,0.38254,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617141488,0.38254,2615.5,2615.2,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1729617141489,0.38254,2615.5,2615.2,4.49948]
["bitfinex-derivatives","ETHF0:USTF0",1729617141685,0.38257,2615.3,2615.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729617141894,2.99,2615.5,2615.1,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729617142686,0.38258,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617143084,2.99,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617143387,0.38258,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617143690,0.38259,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617146895,2.99,2615.3,2614.7,7.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729617147100,0.38264,2614.9,2614.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1729617147295,0.38264,2614.9,2614.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1729617147790,2.99,2615.0,2614.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1729617147991,0.38264,2614.9,2614.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1729617149294,2.99,2615.0,2614.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1729617149495,0.38264,2614.9,2614.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1729617150397,2.99,2615.0,2614.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1729617150593,5.9998,2615.1,2614.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1729617151299,0.38262,2615.0,2614.7,1.84085]
["bitfinex-derivatives","ETHF0:USTF0",1729617151494,5.00471,2615.1,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729617151698,0.38262,2615.0,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729617152290,5.00471,2615.1,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729617152696,4.6221,2615.1,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729617152907,5.00471,2615.1,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729617153499,5.00471,2615.1,2614.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1729617153500,4.6221,2615.1,2614.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1729617153893,4.6221,2615.1,2615.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729617154088,4.6221,2615.1,2614.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1729617154302,5.00471,2615.1,2614.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1729617154605,4.6221,2615.1,2615.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729617155496,3.2078,2615.1,2615.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729617155702,2.63345703,2615.1,2615.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729617156099,2.63345703,2615.1,2615.0,4.20661]
["bitfinex-derivatives","ETHF0:USTF0",1729617158100,3.12476,2615.4,2615.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1729617158299,3.12476,2615.4,2614.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1729617158598,3.12476,2615.4,2615.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729617159199,3.12476,2615.4,2614.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1729617159401,0.38257,2615.3,2614.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1729617159696,6.11477,2615.4,2615.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729617160300,6.11477,2615.4,2615.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729617162100,5.7322,2615.4,2615.3,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729617162303,3.12476,2615.4,2615.3,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729617162602,2.7422,2615.4,2615.3,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729617163198,3.2078,2615.6,2615.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729617163398,3.2078,2615.6,2615.1,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1729617163609,3.59033,2615.6,2615.2,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1729617163801,0.38255,2615.5,2615.3,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729617164003,1.4204,2615.5,2615.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729617164201,0.38257,2615.3,2615.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729617164405,0.38257,2615.3,2614.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1729617164406,0.38261,2615.1,2615.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729617164603,0.3826,2615.2,2615.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729617164802,0.3826,2615.1,2615.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729617165201,0.38262,2615.0,2614.6,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729617165396,0.38262,2615.0,2614.7,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729617165397,1.335,2615.0,2614.7,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729617165604,1.73623,2614.9,2614.7,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729617166808,1.3536,2614.9,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729617167015,1.3536,2614.9,2614.7,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729617168005,1.73623,2614.9,2614.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729617168515,1.73624,2614.9,2614.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729617171411,1.73624,2614.9,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729617171612,1.73624,2614.9,2614.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729617171817,1.73624,2614.9,2614.7,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729617172020,1.73624,2614.9,2614.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729617173527,0.38264,2614.8,2614.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729617173725,1.3536,2614.9,2614.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729617173726,1.73624,2614.9,2614.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729617174323,1.73624,2614.9,2614.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729617174829,1.73624,2614.9,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729617175125,1.73624,2614.9,2614.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729617175720,1.73624,2614.9,2614.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729617175922,1.73624,2614.9,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729617176518,1.73624,2614.9,2614.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729617176731,1.3536,2614.9,2614.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1729617177126,0.38266,2614.7,2614.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729617177824,0.38265,2614.8,2614.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729617178030,1.3536,2614.9,2614.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1729617178324,3.2078,2614.8,2614.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729617178521,0.38267,2614.7,2614.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729617178722,0.38267,2614.7,2614.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729617178918,1.3312,2614.6,2614.5,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729617179228,4.5614,2614.9,2614.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729617179532,0.38267,2614.7,2614.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729617179931,0.38267,2614.7,2614.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729617180125,1.3312,2614.8,2614.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729617180535,0.38266,2614.7,2614.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729617180933,1.71385,2614.8,2614.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729617181133,1.3312,2614.8,2614.7,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729617181733,1.71385,2614.8,2614.5,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729617181928,1.3312,2614.8,2614.7,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729617182139,3.2078,2614.9,2614.5,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1729617182330,3.2078,2614.9,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729617183442,0.38264,2614.8,2614.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729617183628,1.82864,2614.8,2614.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729617184028,1.446,2614.8,2614.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729617184230,1.82864,2614.8,2614.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729617184631,1.82864,2614.8,2614.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729617184928,1.82865,2614.8,2614.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729617185241,1.446,2614.8,2614.7,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729617186539,1.82865,2614.8,2614.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729617186838,1.446,2614.8,2614.7,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729617188637,3.2078,2614.9,2614.5,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1729617188839,3.2078,2614.9,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729617189337,0.38262,2615.0,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729617190437,4.429,2615.1,2614.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729617190438,1.439,2615.1,2614.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729617190641,0.38261,2615.0,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729617190846,1.439,2615.1,2614.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729617191038,0.38262,2615.0,2614.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729617191234,1.439,2615.1,2614.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729617191433,3.2078,2615.5,2615.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729617191647,1.3558,2615.4,2615.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729617191944,0.38259,2615.2,2615.1,1.77479]
["bitfinex-derivatives","ETHF0:USTF0",1729617192145,1.3558,2615.4,2615.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729617192339,0.38257,2615.3,2615.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729617193445,1.3558,2615.4,2615.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729617193646,1.73836,2615.4,2615.3,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729617194234,0.38259,2615.2,2615.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729617194434,0.38259,2615.2,2614.5,0.99563819]
["bitfinex-derivatives","ETHF0:USTF0",1729617194435,0.38267,2614.7,2614.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729617194739,3.37267,2614.7,2614.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729617195840,3.37267,2614.7,2614.5,1.72168]
["bitfinex-derivatives","ETHF0:USTF0",1729617196137,3.37267,2614.7,2614.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729617196539,0.38267,2614.6,2614.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729617197041,3.37267,2614.7,2614.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1729617197242,3.37267,2614.7,2614.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729617198345,1.4168,2614.6,2614.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729617199153,7.97404,2614.9,2614.4,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1729617199455,7.97404,2614.9,2614.7,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729617200148,0.38265,2614.8,2614.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729617200355,7.97404,2614.9,2614.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729617201042,4.98404,2614.9,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729617201338,7.97404,2614.9,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729617201548,7.97404,2614.9,2614.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729617201744,7.97404,2614.9,2614.4,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1729617201940,7.5914,2614.9,2614.4,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1729617202146,0.38265,2614.8,2614.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729617202348,7.97404,2614.9,2614.5,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729617202548,0.38264,2614.8,2614.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729617203755,7.5914,2614.9,2614.4,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1729617204051,7.97404,2614.9,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729617204549,0.38265,2614.8,2614.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729617204744,7.5914,2614.9,2614.4,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1729617204944,7.97404,2614.9,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729617206546,4.76624,2614.9,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729617206753,7.97404,2614.9,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729617207053,1.3936,2614.9,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729617207357,1.3699,2615.0,2614.9,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729617210662,0.38263,2614.9,2614.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1729617210856,3.37263,2614.9,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729617211165,1.3699,2615.0,2614.9,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729617212955,1.3385,2615.2,2615.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729617213256,0.38264,2614.8,2614.7,0.99563819]
["bitfinex-derivatives","ETHF0:USTF0",1729617213561,2.99,2614.8,2614.4,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1729617213865,0.38268,2614.6,2614.4,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1729617214258,2.5806,2614.7,2614.4,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1729617214459,2.96326,2614.7,2614.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729617214662,2.5806,2614.7,2614.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1729617214853,2.96327,2614.7,2614.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1729617215165,2.96326,2614.7,2614.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729617215359,2.96326,2614.7,2614.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1729617215664,2.96326,2614.7,2614.5,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729617218263,1.38,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617218454,1.38,2614.6,2614.5,1.76269]
["bitfinex-derivatives","ETHF0:USTF0",1729617219061,3.9606,2614.7,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617219261,2.5806,2614.7,2614.6,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1729617219660,1.2741,2614.7,2614.6,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1729617219961,1.3052,2615.1,2614.6,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1729617219962,3.2078,2615.3,2614.6,8.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729617220165,2.585,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617220464,2.96759,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617220669,2.96759,2615.2,2615.0,1.76261]
["bitfinex-derivatives","ETHF0:USTF0",1729617221671,1.38,2615.1,2615.0,1.76261]
["bitfinex-derivatives","ETHF0:USTF0",1729617222260,1.58759,2615.2,2615.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729617223767,1.205,2615.2,2615.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729617223961,1.58759,2615.2,2615.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729617224166,1.58759,2615.2,2615.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729617224167,1.205,2615.2,2615.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729617224866,1.3107,2615.3,2615.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729617225372,1.58325,2615.5,2615.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729617225567,0.38256,2615.4,2615.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729617225767,0.38256,2615.4,2615.2,1.59669]
["bitfinex-derivatives","ETHF0:USTF0",1729617228069,2.4463,2615.5,2615.2,1.59669]
["bitfinex-derivatives","ETHF0:USTF0",1729617228571,0.38256,2615.4,2615.2,1.59669]
["bitfinex-derivatives","ETHF0:USTF0",1729617231373,2.82885,2615.5,2615.3,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729617231570,0.38264,2614.9,2614.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729617231771,0.38264,2614.9,2614.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729617231772,0.38265,2614.8,2614.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729617231975,2.97995,2614.8,2614.5,1.67437]
["bitfinex-derivatives","ETHF0:USTF0",1729617232273,2.97995,2614.8,2614.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729617232872,2.5973,2614.8,2614.7,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729617233176,2.5973,2614.8,2614.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1729617233374,2.97995,2614.8,2614.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729617235977,3.2078,2615.0,2614.6,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1729617236174,3.2078,2615.0,2614.5,7.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729617236476,3.2078,2615.0,2614.9,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729617240078,2.5115,2615.1,2615.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729617240678,3.2078,2615.5,2615.0,4.78054]
["bitfinex-derivatives","ETHF0:USTF0",1729617240879,1.2126,2615.3,2615.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729617242585,1.59518,2615.3,2615.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729617242785,1.2126,2615.3,2614.9,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729617243078,1.2126,2615.3,2615.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729617243486,1.59517,2615.3,2615.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729617243682,1.2126,2615.3,2615.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729617244586,1.2126,2615.3,2614.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729617244792,1.59518,2615.3,2615.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729617245086,1.59518,2615.3,2615.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729617245683,1.2126,2615.3,2615.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729617246178,1.59517,2615.3,2615.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729617246478,2.97517,2615.3,2615.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729617246984,2.5926,2615.3,2615.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729617248582,1.2126,2615.3,2615.2,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729617248786,2.5926,2615.3,2615.2,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729617252988,1.2126,2615.3,2615.2,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729617253692,2.5926,2615.3,2615.2,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729617254296,1.2126,2615.3,2615.2,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729617254796,1.1885,2615.4,2615.3,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729617254995,1.1885,2615.4,2615.3,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1729617255189,4.5176,2615.5,2615.4,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729617255391,3.2078,2616.5,2615.4,6.5832]
["bitfinex-derivatives","ETHF0:USTF0",1729617255593,1.2114,2616.2,2615.8,0.95625]
["bitfinex-derivatives","ETHF0:USTF0",1729617255792,1.2114,2616.2,2616.1,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1729617256595,1.3098,2616.4,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729617256800,1.38,2616.7,2616.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729617256998,2.5674,2616.7,2616.6,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729617257601,3.2078,2616.8,2616.7,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729617257796,4.9701,2617.2,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617258098,4.97009,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617258305,3.2078,2617.2,2617.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729617258510,3.2078,2617.5,2616.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1729617258716,0.38227,2617.4,2616.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1729617258911,3.59006,2617.5,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729617259111,3.59006,2617.5,2617.3,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729617259305,3.2078,2617.5,2616.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1729617259509,0.38227,2617.4,2616.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1729617259809,0.38227,2617.4,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729617260017,3.59006,2617.5,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729617260206,7.41086,2617.5,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729617260409,3.2078,2617.5,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729617260810,3.59006,2617.5,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729617261016,7.41086,2617.5,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729617261819,3.2078,2617.5,2617.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729617262116,3.2078,2617.5,2616.9,2.22283]
["bitfinex-derivatives","ETHF0:USTF0",1729617262117,7.0286,2617.5,2616.9,2.22283]
["bitfinex-derivatives","ETHF0:USTF0",1729617262318,3.2078,2617.5,2617.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729617262619,3.2078,2617.5,2617.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729617262918,3.2078,2617.5,2617.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729617263808,3.59006,2617.5,2617.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729617264014,0.38227,2617.4,2617.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729617264214,0.38227,2617.4,2616.9,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1729617264413,3.2078,2617.5,2617.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729617264607,0.38228,2617.3,2617.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729617265019,0.38228,2617.4,2617.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729617265418,3.2078,2617.5,2617.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729617265619,0.38228,2617.4,2617.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729617266014,0.38228,2617.3,2617.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729617266216,0.38227,2617.4,2617.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729617266718,0.38228,2617.3,2617.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729617267724,3.2078,2617.5,2617.0,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1729617268022,0.38227,2617.4,2617.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729617268922,0.38227,2617.4,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729617269123,0.38227,2617.4,2616.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1729617269124,0.38227,2617.4,2617.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729617269514,0.38227,2617.4,2616.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1729617269724,0.38227,2617.4,2617.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729617269725,0.38226,2617.4,2617.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729617269916,0.38226,2617.4,2617.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729617270112,0.38226,2617.4,2616.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1729617270316,0.38226,2617.4,2617.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729617270515,0.38229,2617.3,2617.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729617270718,0.38229,2617.3,2616.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1729617270912,0.38229,2617.3,2617.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729617271317,0.38229,2617.3,2617.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729617271517,2.98,2617.6,2617.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729617271724,3.2078,2617.5,2616.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1729617272025,0.38228,2617.3,2617.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729617272322,0.38228,2617.3,2617.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729617272518,3.2078,2617.5,2616.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1729617272911,0.38228,2617.3,2617.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729617273324,1.1895,2617.2,2617.1,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729617273522,1.1895,2617.2,2616.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1729617273721,1.1895,2617.2,2617.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729617274125,1.5718,2617.2,2617.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729617274324,2.8235,2617.2,2617.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729617275120,2.4412,2617.2,2617.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729617275532,2.82349,2617.2,2617.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729617276819,0.38227,2617.4,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729617277017,1.2082,2617.5,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729617277223,1.59046,2617.5,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729617277424,1.2082,2617.5,2617.2,1.62939]
["bitfinex-derivatives","ETHF0:USTF0",1729617277624,1.59045,2617.5,2617.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729617278023,1.2082,2617.5,2617.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729617278218,1.2082,2617.5,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729617278427,1.2657,2617.6,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729617278618,1.2657,2617.6,2617.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729617278828,0.38226,2617.5,2617.3,3.36228]
["bitfinex-derivatives","ETHF0:USTF0",1729617279928,1.64795,2617.6,2617.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729617280234,0.38226,2617.5,2617.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729617280431,1.2657,2617.6,2617.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729617280632,1.2657,2617.6,2617.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729617280633,1.64794,2617.6,2617.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729617280825,1.64794,2617.6,2617.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729617280826,0.38226,2617.5,2617.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729617281526,1.64795,2617.6,2617.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729617281831,1.2657,2617.6,2617.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729617282036,1.2657,2617.6,2617.3,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729617282330,0.38225,2617.5,2617.3,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729617283734,1.2657,2617.6,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729617283735,0.38227,2617.4,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729617284127,0.38225,2617.5,2617.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729617284336,1.76225,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617286931,1.76225,2617.5,2616.9,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729617286932,0.38231,2617.1,2616.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729617287232,0.38234,2616.9,2616.7,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729617287631,3.9143,2617.0,2616.6,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1729617287830,3.9143,2617.0,2616.6,5.53387]
["bitfinex-derivatives","ETHF0:USTF0",1729617288029,4.29662,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617288234,0.38234,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617288433,1.38,2616.9,2616.3,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729617288637,1.76237,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617290434,0.38239,2616.6,2616.3,5.81912]
["bitfinex-derivatives","ETHF0:USTF0",1729617290641,0.95589,2616.8,2616.3,5.81912]
["bitfinex-derivatives","ETHF0:USTF0",1729617290833,0.3824,2616.5,2616.3,5.81912]
["bitfinex-derivatives","ETHF0:USTF0",1729617291136,0.38239,2616.6,2616.3,5.81912]
["bitfinex-derivatives","ETHF0:USTF0",1729617291738,0.38239,2616.6,2616.3,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729617291948,0.38239,2616.6,2616.3,5.81911]
["bitfinex-derivatives","ETHF0:USTF0",1729617293141,4.4162,2616.9,2616.3,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729617293340,0.38237,2616.7,2616.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729617294238,0.38238,2616.6,2616.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729617294437,0.38237,2616.7,2616.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729617295035,2.5343,2617.0,2616.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617295538,0.38234,2616.9,2616.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617295731,0.38234,2616.9,2616.7,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729617296333,3.2078,2616.9,2616.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1729617296539,3.2078,2616.9,2616.5,1.78639]
["bitfinex-derivatives","ETHF0:USTF0",1729617297342,3.2078,2616.9,2616.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617297737,3.2078,2616.9,2616.8,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729617298249,3.2078,2616.9,2616.8,6.67615]
["bitfinex-derivatives","ETHF0:USTF0",1729617299148,3.2078,2616.9,2616.8,2.85455]
["bitfinex-derivatives","ETHF0:USTF0",1729617300045,3.59014,2616.9,2616.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729617300247,3.59014,2616.9,2616.6,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729617300248,3.2078,2616.9,2616.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729617300448,0.38237,2616.7,2616.5,1.63039]
["bitfinex-derivatives","ETHF0:USTF0",1729617300643,1.66766,2616.8,2616.5,1.63039]
["bitfinex-derivatives","ETHF0:USTF0",1729617300842,1.2279,2616.7,2616.5,1.63039]
["bitfinex-derivatives","ETHF0:USTF0",1729617302039,1.2279,2616.7,2616.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729617302243,1.2279,2616.7,2616.6,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729617302645,1.2279,2616.7,2616.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729617302951,1.2279,2616.7,2616.5,1.63039]
["bitfinex-derivatives","ETHF0:USTF0",1729617303147,1.2279,2616.7,2616.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729617303350,1.2279,2616.7,2616.5,1.63039]
["bitfinex-derivatives","ETHF0:USTF0",1729617303547,1.2279,2616.7,2616.5,1.63038]
["bitfinex-derivatives","ETHF0:USTF0",1729617304454,1.2279,2616.7,2616.6,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729617305951,1.2279,2616.7,2616.6,3.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729617306153,1.2853,2616.8,2616.7,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729617308854,3.2078,2616.9,2616.8,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729617309453,1.2302,2617.2,2616.8,6.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729617309653,0.38231,2617.1,2616.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729617309851,1.2302,2617.2,2616.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617310354,1.2302,2617.2,2617.1,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729617311157,4.4029,2617.4,2617.3,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729617311353,4.4029,2617.4,2617.3,3.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729617311549,3.2078,2617.4,2617.3,3.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729617312555,0.38223,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729617312556,3.2078,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729617315863,2.85951,2617.8,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729617316052,3.2078,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729617316257,3.59002,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729617317457,3.2078,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729617317662,2.4773,2617.8,2617.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729617318466,2.85951,2617.8,2617.5,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1729617318663,2.85951,2617.8,2617.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729617319563,3.2078,2618.1,2617.5,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1729617319762,0.38219,2617.9,2617.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729617320270,0.38219,2617.9,2617.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729617321171,0.38221,2617.8,2617.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729617321976,0.38221,2617.8,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729617322271,1.2539,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729617322473,1.2539,2617.7,2617.6,3.37223]
["bitfinex-derivatives","ETHF0:USTF0",1729617324167,0.38219,2618.0,2617.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729617324374,1.2422,2618.0,2617.9,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729617325371,1.2422,2618.0,2617.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617325575,1.2422,2618.0,2617.8,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729617325971,1.62438,2618.0,2617.8,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729617326564,1.2422,2618.0,2617.9,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729617326868,1.2422,2618.0,2617.8,3.37219]
["bitfinex-derivatives","ETHF0:USTF0",1729617327669,1.2422,2618.0,2617.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617327870,1.62439,2618.0,2617.8,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729617328071,1.62439,2618.0,2617.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617328072,0.38219,2617.9,2617.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617328272,1.62439,2618.0,2617.8,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729617328472,1.62439,2618.0,2617.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617328473,1.2422,2618.0,2617.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617328875,0.38219,2617.9,2617.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617331177,1.2422,2618.0,2617.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617331374,3.2078,2618.1,2617.8,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1729617331575,3.2078,2618.1,2618.0,3.37218]
["bitfinex-derivatives","ETHF0:USTF0",1729617332082,3.2078,2618.1,2618.0,8.42648]
["bitfinex-derivatives","ETHF0:USTF0",1729617332583,2.496,2618.4,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729617332776,1.2961,2618.4,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729617332972,1.3155,2618.7,2618.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617333177,1.3155,2618.7,2618.0,1.61648]
["bitfinex-derivatives","ETHF0:USTF0",1729617333178,1.69757,2618.7,2618.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617334576,1.69757,2618.7,2618.6,3.37209]
["bitfinex-derivatives","ETHF0:USTF0",1729617334980,1.3155,2618.7,2618.6,3.37209]
["bitfinex-derivatives","ETHF0:USTF0",1729617335887,1.69757,2618.7,2618.6,3.37209]
["bitfinex-derivatives","ETHF0:USTF0",1729617336083,1.69757,2618.7,2618.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617337292,1.69757,2618.7,2618.6,3.37209]
["bitfinex-derivatives","ETHF0:USTF0",1729617337293,1.3155,2618.7,2618.6,3.37209]
["bitfinex-derivatives","ETHF0:USTF0",1729617337700,1.3155,2618.7,2618.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617337897,1.69757,2618.7,2618.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617338192,1.3155,2618.7,2618.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617338381,4.5233,2618.7,2618.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729617338584,0.38213,2618.3,2618.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617338892,0.38211,2618.5,2618.2,3.37215]
["bitfinex-derivatives","ETHF0:USTF0",1729617339096,0.38211,2618.5,2618.1,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729617339097,0.38211,2618.5,2618.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617339398,1.67531,2618.5,2618.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617344095,1.6753,2618.5,2618.4,3.37212]
["bitfinex-derivatives","ETHF0:USTF0",1729617344298,1.2932,2618.5,2618.4,3.37212]
["bitfinex-derivatives","ETHF0:USTF0",1729617345093,3.78701,2619.1,2618.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617345299,0.38208,2618.7,2618.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729617345500,0.3821,2618.6,2618.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729617346088,0.3821,2618.5,2618.4,3.37211]
["bitfinex-derivatives","ETHF0:USTF0",1729617347596,0.3821,2618.5,2618.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617348596,0.3821,2618.5,2618.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729617348597,0.38216,2618.1,2618.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729617348799,0.38219,2617.9,2617.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617348999,0.38219,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617349000,0.38221,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617351494,3.82,2617.8,2617.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729617351803,0.38225,2617.5,2617.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729617352400,4.20305,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617352798,0.38224,2617.6,2617.4,6.58006]
["bitfinex-derivatives","ETHF0:USTF0",1729617352997,0.38222,2617.7,2617.5,3.37225]
["bitfinex-derivatives","ETHF0:USTF0",1729617353196,0.38223,2617.6,2617.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617353393,0.95553,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617353597,0.38225,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617355596,0.38225,2617.6,2617.4,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1729617355802,0.95548,2617.9,2617.5,3.37224]
["bitfinex-derivatives","ETHF0:USTF0",1729617355803,0.38222,2617.7,2617.5,3.37224]
["bitfinex-derivatives","ETHF0:USTF0",1729617356101,0.38222,2617.7,2617.5,4.63744]
["bitfinex-derivatives","ETHF0:USTF0",1729617356609,0.38222,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729617357001,0.38223,2617.6,2617.5,4.63744]
["bitfinex-derivatives","ETHF0:USTF0",1729617357701,3.43925,2618.0,2617.5,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1729617358012,0.38223,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729617358301,2.4838,2618.0,2617.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729617358605,0.38222,2617.8,2617.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729617358909,0.38222,2617.7,2617.6,1.65692]
["bitfinex-derivatives","ETHF0:USTF0",1729617360003,2.4838,2618.0,2617.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729617360211,0.38222,2617.8,2617.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729617361005,2.4838,2618.0,2617.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729617361211,0.3822,2617.9,2617.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729617361813,0.38221,2617.8,2617.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729617362004,0.3822,2617.9,2617.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729617365714,0.38221,2617.8,2617.7,3.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729617366212,0.38222,2617.7,2617.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729617366610,0.38225,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617367409,1.63465,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617368109,1.63465,2617.5,2617.3,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1729617368110,5.0732,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617368303,0.3823,2617.2,2617.1,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729617368507,0.3823,2617.2,2617.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617370107,0.3823,2617.2,2617.1,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1729617370306,3.2078,2617.3,2617.1,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1729617370505,3.59009,2617.3,2617.1,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1729617370711,3.59009,2617.3,2617.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729617372317,0.38229,2617.3,2617.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729617373516,3.59007,2617.4,2617.2,1.62469]
["bitfinex-derivatives","ETHF0:USTF0",1729617373713,3.59007,2617.4,2617.3,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1729617376920,3.59007,2617.4,2617.3,1.62508]
["bitfinex-derivatives","ETHF0:USTF0",1729617378020,1.2979,2617.6,2617.3,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1729617378318,1.68015,2617.6,2617.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729617379218,1.68015,2617.6,2617.3,1.62507]
["bitfinex-derivatives","ETHF0:USTF0",1729617379219,0.38225,2617.5,2617.3,1.62507]
["bitfinex-derivatives","ETHF0:USTF0",1729617379418,0.38225,2617.5,2617.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729617380216,3.2078,2617.7,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617380422,4.97003,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617380717,0.38224,2617.6,2617.5,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729617380921,1.76224,2617.6,2617.5,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729617381124,0.38224,2617.6,2617.5,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729617381317,4.97003,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729617381519,0.38223,2617.6,2617.5,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1729617381813,4.5878,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729617381814,4.97003,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729617382218,0.38223,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617382421,0.38223,2617.6,2617.5,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1729617382823,4.5878,2617.7,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617383026,4.5878,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729617383027,4.97003,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729617383327,4.5878,2617.7,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617383523,0.38223,2617.6,2617.5,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1729617385621,0.38226,2617.5,2617.4,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1729617386129,6.15643,2617.5,2617.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729617386327,1.76231,2617.2,2617.1,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1729617388131,1.76231,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617388338,1.76231,2617.2,2617.1,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1729617389739,0.38231,2617.2,2617.1,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1729617389932,0.38231,2617.2,2617.1,3.03721]
["bitfinex-derivatives","ETHF0:USTF0",1729617390128,0.38229,2617.3,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729617390332,0.38229,2617.3,2617.2,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729617392338,0.38229,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617395538,1.57199,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617407943,0.38229,2617.3,2617.2,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729617408452,0.38229,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617409051,0.38229,2617.3,2617.2,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729617409955,0.38229,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617410549,4.4546,2617.4,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617410849,1.38,2617.6,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617411047,0.38225,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617412654,0.38225,2617.6,2617.5,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729617413753,1.76225,2617.6,2617.5,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729617414252,1.76225,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617414856,1.76225,2617.6,2617.5,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729617415559,1.76225,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617415767,0.38225,2617.5,2617.4,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1729617415967,0.38229,2617.2,2617.1,1.65719]
["bitfinex-derivatives","ETHF0:USTF0",1729617416164,1.76229,2617.2,2617.1,4.32609]
["bitfinex-derivatives","ETHF0:USTF0",1729617416966,1.76229,2617.2,2617.1,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1729617418765,1.76229,2617.2,2617.1,4.32611]
["bitfinex-derivatives","ETHF0:USTF0",1729617418965,1.76229,2617.2,2617.1,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1729617422475,1.76229,2617.2,2617.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729617422476,1.38,2617.2,2617.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729617422768,0.38234,2616.9,2616.8,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729617422974,0.38238,2616.6,2616.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729617423174,0.95593,2616.7,2616.4,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1729617423367,1.7624,2616.5,2616.4,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1729617423674,1.7624,2616.5,2615.9,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1729617423675,0.38245,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617423973,0.38247,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617424677,1.76247,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617424977,0.38248,2615.9,2615.8,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1729617425169,1.76248,2615.9,2615.8,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1729617426174,1.76248,2615.9,2615.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1729617426175,0.38252,2615.7,2615.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1729617426470,0.38252,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617426865,0.38252,2615.7,2615.6,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729617427270,1.76252,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617427572,0.38253,2615.6,2615.5,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1729617427774,0.38253,2615.6,2615.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1729617427775,1.38,2615.6,2615.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1729617428074,1.38,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617428075,0.38259,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617428370,1.38,2615.3,2615.1,4.97039]
["bitfinex-derivatives","ETHF0:USTF0",1729617428577,1.38,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617428772,1.76257,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617429971,1.76257,2615.3,2615.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729617430177,1.38,2615.3,2615.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729617430381,0.38258,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617430681,4.2629,2615.6,2615.1,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1729617430682,0.38257,2615.4,2615.1,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1729617430870,3.2078,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617431071,3.2078,2615.7,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617431271,3.2078,2615.7,2615.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729617431470,3.2078,2615.7,2615.6,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729617431776,3.2078,2615.7,2615.6,4.17103]
["bitfinex-derivatives","ETHF0:USTF0",1729617432172,3.2078,2615.7,2615.6,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729617432372,3.2078,2615.7,2615.6,5.43203]
["bitfinex-derivatives","ETHF0:USTF0",1729617432974,3.2078,2615.7,2615.6,9.25523]
["bitfinex-derivatives","ETHF0:USTF0",1729617433887,3.2078,2616.0,2615.6,5.0495]
["bitfinex-derivatives","ETHF0:USTF0",1729617434085,0.38249,2615.9,2615.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729617434291,0.38249,2615.9,2615.6,5.43201]
["bitfinex-derivatives","ETHF0:USTF0",1729617434584,0.3825,2615.8,2615.6,5.0495]
["bitfinex-derivatives","ETHF0:USTF0",1729617434779,0.38251,2615.7,2615.6,5.0495]
["bitfinex-derivatives","ETHF0:USTF0",1729617435085,2.99,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617435288,0.38258,2615.3,2615.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1729617435988,0.38259,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617436491,4.20659,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617437285,0.38259,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617437490,0.38259,2615.2,2615.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729617437879,0.38259,2615.2,2615.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729617438079,3.2078,2615.4,2614.7,2.21764]
["bitfinex-derivatives","ETHF0:USTF0",1729617438591,3.59036,2615.4,2615.3,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729617440378,0.38256,2615.4,2615.3,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729617440790,0.38255,2615.5,2615.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729617442191,5.6214,2615.6,2615.1,2.26709]
["bitfinex-derivatives","ETHF0:USTF0",1729617442384,0.38254,2615.5,2615.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729617442590,6.00394,2615.6,2615.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729617443885,0.38255,2615.5,2615.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729617444293,2.4136,2615.6,2615.1,2.26709]
["bitfinex-derivatives","ETHF0:USTF0",1729617444484,2.4136,2615.6,2615.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729617444485,2.79614,2615.6,2615.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729617444696,0.38254,2615.5,2615.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729617447498,2.4136,2615.6,2615.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729617447698,0.38254,2615.5,2615.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729617450593,2.4136,2615.6,2615.1,2.26709]
["bitfinex-derivatives","ETHF0:USTF0",1729617450894,0.38255,2615.5,2615.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729617451283,2.4136,2615.6,2615.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729617451490,2.99,2615.3,2615.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729617451695,0.38259,2615.2,2615.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729617451896,1.57269,2615.2,2615.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729617452396,1.57269,2615.2,2615.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1729617452699,1.1901,2615.2,2615.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1729617452895,3.2078,2615.4,2615.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729617453101,3.59037,2615.4,2615.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729617453400,3.2078,2615.4,2615.1,1.69319]
["bitfinex-derivatives","ETHF0:USTF0",1729617453598,0.38259,2615.2,2615.1,1.69319]
["bitfinex-derivatives","ETHF0:USTF0",1729617453795,0.38257,2615.3,2615.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729617454497,3.2078,2615.4,2615.3,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729617454798,3.2078,2615.4,2615.3,5.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729617455002,4.5878,2615.4,2615.3,5.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729617455501,4.5878,2615.4,2615.3,4.20577]
["bitfinex-derivatives","ETHF0:USTF0",1729617456801,4.5878,2615.4,2615.3,5.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729617457506,3.2078,2615.4,2615.3,5.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729617457810,1.38,2615.6,2615.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729617458001,1.3029,2616.0,2615.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729617458201,1.3029,2616.0,2615.5,2.33635]
["bitfinex-derivatives","ETHF0:USTF0",1729617458202,0.3825,2615.8,2615.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729617458503,1.7625,2615.8,2615.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729617458707,1.38,2615.8,2615.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729617458907,1.7625,2615.8,2615.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729617459310,4.16391,2616.2,2615.7,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729617459311,3.2078,2616.2,2615.7,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729617459503,1.38,2616.1,2616.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729617460109,4.97025,2616.2,2616.0,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729617460307,4.97025,2616.2,2615.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729617460308,0.38246,2616.1,2615.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729617461306,3.2078,2616.2,2615.6,7.69451]
["bitfinex-derivatives","ETHF0:USTF0",1729617461501,3.59025,2616.2,2616.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729617461802,3.59025,2616.2,2615.7,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1729617462001,3.59025,2616.2,2616.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729617462613,0.38245,2616.2,2616.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729617464313,4.79153,2616.3,2616.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729617464515,4.4091,2616.3,2616.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729617464802,4.79152,2616.3,2616.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729617466113,0.38244,2616.2,2616.1,2.87094]
["bitfinex-derivatives","ETHF0:USTF0",1729617466906,0.38244,2616.2,2616.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729617467109,0.38246,2616.1,2616.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729617467306,4.4091,2616.3,2615.7,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729617467711,0.38246,2616.1,2615.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729617469519,0.38246,2616.1,2615.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729617469712,0.38246,2616.1,2615.7,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729617470716,0.38246,2616.1,2616.0,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729617473626,4.4091,2616.3,2615.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729617473828,0.38246,2616.1,2616.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729617475416,4.4091,2616.3,2615.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729617475721,0.38245,2616.1,2616.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729617476716,4.4091,2616.3,2615.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729617476921,0.38245,2616.2,2616.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729617477319,0.38246,2616.1,2616.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729617478925,0.38245,2616.2,2616.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729617479715,4.4091,2616.3,2615.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729617479918,4.79154,2616.3,2616.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729617480118,4.4091,2616.3,2616.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729617480322,4.79152,2616.3,2616.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729617480817,4.79152,2616.3,2615.9,2.16641]
["bitfinex-derivatives","ETHF0:USTF0",1729617480818,8.2315,2616.3,2615.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729617481027,3.2078,2616.0,2615.7,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729617481222,5.6609,2615.9,2615.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1729617481524,0.3825,2615.8,2615.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729617481720,2.4531,2615.9,2615.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617481911,0.38251,2615.8,2615.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729617482116,0.38251,2615.8,2615.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617482117,2.4531,2615.9,2615.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617482318,0.3825,2615.8,2615.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729617482517,0.3825,2615.8,2615.7,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1729617482816,0.3825,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617483419,5.2032,2615.8,2613.7,19.33435266]
["bitfinex-derivatives","ETHF0:USTF0",1729617483623,0.38253,2615.6,2615.1,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1729617483819,5.6609,2615.9,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617484018,6.04338,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617484218,2.83558,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617484525,0.38251,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617485519,0.38251,2615.7,2615.2,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1729617485520,0.38254,2615.6,2615.5,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1729617487122,1.38,2615.6,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617487324,7.42118,2615.5,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617487627,7.42118,2615.5,2615.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729617487628,0.38259,2615.2,2615.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729617487836,0.38258,2615.3,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617488128,0.38258,2615.3,2615.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1729617488129,1.3496,2615.4,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617488328,1.3496,2615.4,2615.3,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1729617488523,1.73216,2615.4,2615.3,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1729617489926,1.3496,2615.4,2615.3,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1729617490131,1.73216,2615.4,2615.3,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1729617491724,1.2616,2615.5,2615.4,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729617491925,3.2078,2615.6,2615.4,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729617491926,3.2078,2615.6,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617492128,2.5956,2615.5,2615.1,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1729617492325,2.5956,2615.5,2615.4,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729617492624,1.2659,2615.5,2615.4,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729617493024,1.64844,2615.5,2615.4,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729617494230,1.64844,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617494430,1.2659,2615.5,2615.4,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729617494635,3.59034,2615.6,2615.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729617494636,3.2078,2615.6,2615.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729617494933,2.6373,2615.9,2615.6,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729617495140,1.76251,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617495533,1.76251,2615.8,2615.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1729617495739,0.38253,2615.6,2615.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729617496039,0.38253,2615.6,2615.4,1.64054]
["bitfinex-derivatives","ETHF0:USTF0",1729617496236,0.38253,2615.6,2615.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729617496538,0.38253,2615.6,2615.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729617496729,0.38254,2615.5,2615.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729617496935,2.95784,2615.5,2615.4,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1729617497634,0.38257,2615.3,2615.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729617497829,1.38,2615.4,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617498036,0.38257,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617499438,7.0227,2615.5,2615.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729617499640,6.16564,2615.5,2615.4,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729617499946,4.84764,2615.5,2615.4,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729617500334,4.84764,2615.5,2615.4,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729617500335,1.63984,2615.5,2615.4,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729617500538,0.38256,2615.4,2615.3,1.66746]
["bitfinex-derivatives","ETHF0:USTF0",1729617500844,0.38257,2615.3,2615.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729617501342,4.4651,2615.5,2615.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729617501543,0.38257,2615.4,2615.3,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729617502037,4.4651,2615.5,2615.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1729617502243,0.38256,2615.4,2615.3,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729617504346,1.2573,2615.5,2615.4,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729617504743,1.3306,2615.7,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617505044,1.71312,2615.7,2615.6,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729617505644,1.71312,2615.7,2615.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1729617505645,0.38251,2615.8,2615.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729617505850,1.69441,2615.8,2615.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729617506250,0.38252,2615.7,2615.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729617506554,0.38253,2615.6,2615.5,1.62993]
["bitfinex-derivatives","ETHF0:USTF0",1729617506741,1.3119,2615.8,2615.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1729617506943,0.38253,2615.7,2615.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729617508142,0.38253,2615.6,2615.5,1.62993]
["bitfinex-derivatives","ETHF0:USTF0",1729617508338,4.5197,2615.8,2615.4,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1729617508545,1.3101,2615.5,2615.4,2.93945]
["bitfinex-derivatives","ETHF0:USTF0",1729617508739,1.69264,2615.5,2615.4,2.93945]
["bitfinex-derivatives","ETHF0:USTF0",1729617508939,1.69264,2615.5,2615.4,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1729617509453,1.69264,2615.5,2615.4,2.93946]
["bitfinex-derivatives","ETHF0:USTF0",1729617510737,1.69264,2615.5,2615.4,4.85121346]
["bitfinex-derivatives","ETHF0:USTF0",1729617510939,1.69264,2615.5,2615.4,4.46865346]
["bitfinex-derivatives","ETHF0:USTF0",1729617511139,11.71364,2615.5,2615.4,3.21375346]
["bitfinex-derivatives","ETHF0:USTF0",1729617511439,11.71364,2615.5,2615.4,1.91175346]
["bitfinex-derivatives","ETHF0:USTF0",1729617512349,8.72364,2615.5,2615.4,1.91175346]
["bitfinex-derivatives","ETHF0:USTF0",1729617512544,5.51584,2615.5,2615.4,1.91175346]
["bitfinex-derivatives","ETHF0:USTF0",1729617513053,5.51584,2615.5,2615.4,2.29431346]
["bitfinex-derivatives","ETHF0:USTF0",1729617514346,1.69264,2615.5,2615.4,2.29431346]
["bitfinex-derivatives","ETHF0:USTF0",1729617514546,5.51584,2615.5,2615.4,2.29431346]
["bitfinex-derivatives","ETHF0:USTF0",1729617515244,1.69264,2615.5,2615.4,2.29431346]
["bitfinex-derivatives","ETHF0:USTF0",1729617515640,5.51584,2615.5,2615.4,2.29431346]
["bitfinex-derivatives","ETHF0:USTF0",1729617515846,1.69264,2615.5,2615.4,2.29431346]
["bitfinex-derivatives","ETHF0:USTF0",1729617516241,8.72364,2615.5,2615.4,1.91175346]
["bitfinex-derivatives","ETHF0:USTF0",1729617517360,8.72364,2615.5,2615.4,2.29431346]
["bitfinex-derivatives","ETHF0:USTF0",1729617517947,8.72364,2615.5,2615.4,1.91175346]
["bitfinex-derivatives","ETHF0:USTF0",1729617518249,8.72364,2615.5,2615.4,2.29431346]
["bitfinex-derivatives","ETHF0:USTF0",1729617519348,5.51584,2615.5,2615.4,2.29431346]
["bitfinex-derivatives","ETHF0:USTF0",1729617519854,8.72364,2615.5,2615.4,2.29431346]
["bitfinex-derivatives","ETHF0:USTF0",1729617520451,4.90044,2615.5,2615.4,2.29431346]
["bitfinex-derivatives","ETHF0:USTF0",1729617520850,3.59034,2615.5,2615.4,2.29431346]
["bitfinex-derivatives","ETHF0:USTF0",1729617521252,3.59034,2615.5,2615.4,4.85471346]
["bitfinex-derivatives","ETHF0:USTF0",1729617521560,0.38254,2615.5,2615.4,4.85471346]
["bitfinex-derivatives","ETHF0:USTF0",1729617522354,0.38254,2615.5,2615.4,6.23471346]
["bitfinex-derivatives","ETHF0:USTF0",1729617524256,1.76254,2615.5,2615.4,4.85471346]
["bitfinex-derivatives","ETHF0:USTF0",1729617528155,1.76254,2615.5,2615.4,2.29431346]
["bitfinex-derivatives","ETHF0:USTF0",1729617528661,1.76254,2615.5,2615.4,1.91175346]
["bitfinex-derivatives","ETHF0:USTF0",1729617529260,5.58574,2615.5,2615.4,1.91175346]
["bitfinex-derivatives","ETHF0:USTF0",1729617530259,1.76254,2615.5,2615.4,1.91175346]
["bitfinex-derivatives","ETHF0:USTF0",1729617533866,1.76254,2615.5,2615.4,3.29175346]
["bitfinex-derivatives","ETHF0:USTF0",1729617535759,1.76254,2615.5,2615.4,1.91175346]
["bitfinex-derivatives","ETHF0:USTF0",1729617538861,1.76254,2615.5,2615.4,2.29431346]
["bitfinex-derivatives","ETHF0:USTF0",1729617539068,1.76254,2615.5,2615.4,1.91175346]
["bitfinex-derivatives","ETHF0:USTF0",1729617542462,5.58574,2615.5,2615.4,1.50375346]
["bitfinex-derivatives","ETHF0:USTF0",1729617543071,0.38263,2614.9,2614.8,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1729617543283,0.38264,2614.8,2614.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729617543464,3.08104,2614.8,2614.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729617544768,1.70104,2614.8,2614.7,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1729617544968,1.76264,2614.8,2614.7,3.08046]
["bitfinex-derivatives","ETHF0:USTF0",1729617545171,0.38264,2614.8,2614.7,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1729617546068,0.38264,2614.8,2614.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1729617546379,3.2078,2614.9,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729617546571,4.5878,2615.3,2615.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729617546766,0.38259,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617546971,0.38259,2615.2,2615.1,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729617547167,1.76259,2615.2,2615.1,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729617547764,2.6759,2615.5,2615.1,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729617547973,1.38,2615.4,2615.2,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1729617548169,0.38257,2615.3,2615.2,3.05128]
["bitfinex-derivatives","ETHF0:USTF0",1729617548376,1.76257,2615.4,2615.3,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729617548867,0.38257,2615.3,2615.2,3.05127]
["bitfinex-derivatives","ETHF0:USTF0",1729617549274,0.38257,2615.3,2615.2,6.87527]
["bitfinex-derivatives","ETHF0:USTF0",1729617549571,1.76257,2615.4,2615.2,6.87527]
["bitfinex-derivatives","ETHF0:USTF0",1729617549772,1.76257,2615.4,2615.2,3.05127]
["bitfinex-derivatives","ETHF0:USTF0",1729617549965,2.20017,2615.8,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617550268,1.38,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617550470,1.38,2615.6,2615.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729617550471,1.38,2615.6,2615.4,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1729617550669,1.76253,2615.6,2615.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729617551267,1.76253,2615.6,2615.5,1.65414]
["bitfinex-derivatives","ETHF0:USTF0",1729617551468,1.38,2615.6,2615.5,1.65414]
["bitfinex-derivatives","ETHF0:USTF0",1729617551667,1.76253,2615.6,2615.5,3.03414]
["bitfinex-derivatives","ETHF0:USTF0",1729617552571,0.3825,2615.8,2615.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729617552768,1.7625,2615.8,2615.7,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729617553166,1.7625,2615.8,2615.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729617553669,1.7625,2615.8,2615.7,1.64461]
["bitfinex-derivatives","ETHF0:USTF0",1729617554067,0.3825,2615.8,2615.7,1.64461]
["bitfinex-derivatives","ETHF0:USTF0",1729617554272,1.7625,2615.8,2615.7,1.64461]
["bitfinex-derivatives","ETHF0:USTF0",1729617554473,2.23056,2616.1,2615.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729617554474,0.38249,2615.9,2615.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729617554675,1.76249,2615.9,2615.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729617556986,0.38249,2615.9,2615.8,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1729617557174,1.65686,2616.1,2616.0,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729617557379,3.2078,2616.4,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729617557580,4.97022,2616.4,2616.3,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1729617557776,0.38242,2616.3,2616.2,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729617557981,1.76242,2616.3,2616.2,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729617558392,0.38242,2616.3,2616.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729617558601,3.59021,2616.4,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729617558802,0.38244,2616.3,2616.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729617559292,3.2078,2616.4,2615.9,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729617559492,0.38242,2616.3,2616.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729617559697,0.38242,2616.3,2616.2,1.66934]
["bitfinex-derivatives","ETHF0:USTF0",1729617560897,0.38242,2616.4,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729617561291,0.38242,2616.4,2616.3,1.63802]
["bitfinex-derivatives","ETHF0:USTF0",1729617561591,0.38242,2616.4,2616.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1729617562401,0.38242,2616.3,2616.2,1.66933]
["bitfinex-derivatives","ETHF0:USTF0",1729617562890,0.38242,2616.4,2616.2,1.66933]
["bitfinex-derivatives","ETHF0:USTF0",1729617563892,0.38242,2616.4,2616.2,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1729617564097,0.38242,2616.4,2616.2,4.87713]
["bitfinex-derivatives","ETHF0:USTF0",1729617565198,4.2837,2616.6,2616.2,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1729617565395,0.38242,2616.4,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729617566100,0.3824,2616.5,2616.2,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1729617566394,1.2937,2616.6,2616.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729617566598,0.3824,2616.5,2616.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729617566797,1.2937,2616.6,2616.2,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1729617566992,7.3218,2617.5,2616.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729617567193,1.2541,2617.4,2617.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729617567497,1.2541,2617.4,2616.6,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1729617567498,3.2078,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617567701,3.2078,2617.8,2617.4,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1729617567890,3.2078,2617.8,2617.4,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729617568092,0.38223,2617.6,2617.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729617568298,2.99,2617.9,2617.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729617568495,0.38223,2617.7,2617.5,1.63725]
["bitfinex-derivatives","ETHF0:USTF0",1729617569199,1.2556,2618.0,2617.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729617569501,3.2078,2618.1,2617.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729617570002,3.58996,2618.1,2617.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729617570306,3.2078,2618.1,2618.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729617570696,3.2078,2618.1,2618.0,4.20218]
["bitfinex-derivatives","ETHF0:USTF0",1729617570897,3.2078,2618.4,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729617571393,0.38213,2618.4,2618.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729617571594,0.38213,2618.4,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729617572111,0.3821,2618.6,2618.4,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729617572400,0.3821,2618.5,2618.2,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729617572606,0.38212,2618.4,2618.2,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729617572801,0.38212,2618.4,2618.2,4.84394]
["bitfinex-derivatives","ETHF0:USTF0",1729617574110,0.38213,2618.3,2618.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729617575302,4.4634,2618.7,2618.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729617575503,0.38212,2618.5,2618.2,1.63614]
["bitfinex-derivatives","ETHF0:USTF0",1729617575702,4.4634,2618.7,2618.2,1.63614]
["bitfinex-derivatives","ETHF0:USTF0",1729617575898,0.38211,2618.5,2618.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729617576099,4.4634,2618.7,2618.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729617576405,0.38209,2618.6,2618.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729617576603,0.38209,2618.6,2618.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729617577012,0.3821,2618.6,2618.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729617577901,1.2556,2618.7,2618.3,2.80892]
["bitfinex-derivatives","ETHF0:USTF0",1729617578308,0.38212,2618.5,2618.3,2.80892]
["bitfinex-derivatives","ETHF0:USTF0",1729617578514,0.3821,2618.6,2618.4,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729617578812,1.2556,2618.7,2618.4,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729617579013,1.2556,2618.7,2618.3,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729617579312,1.63768,2618.7,2618.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617579507,1.63768,2618.7,2618.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729617579705,0.38207,2618.8,2618.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617579909,5.6427,2619.1,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729617580104,0.38206,2618.9,2618.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729617580705,0.38207,2618.8,2618.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729617581104,0.38207,2618.7,2618.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729617581306,0.38207,2618.7,2618.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729617581508,2.99,2618.8,2618.3,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729617581708,0.3821,2618.5,2618.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729617582011,0.3821,2618.5,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617582012,3.2078,2618.5,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617582213,0.38218,2618.0,2617.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729617582523,0.38218,2618.0,2617.5,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729617582816,0.38216,2618.1,2618.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729617583022,0.38216,2618.1,2618.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1729617585520,0.38218,2618.0,2617.9,1.9099278]
["bitfinex-derivatives","ETHF0:USTF0",1729617588115,4.20218,2618.0,2617.9,1.9099278]
["bitfinex-derivatives","ETHF0:USTF0",1729617590819,7.19218,2618.0,2617.9,1.9099278]
["bitfinex-derivatives","ETHF0:USTF0",1729617593413,10.39998,2618.0,2617.9,1.9099278]
["bitfinex-derivatives","ETHF0:USTF0",1729617594020,0.95555,2617.8,2617.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729617594224,0.38229,2617.3,2617.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729617594714,3.2078,2617.7,2617.1,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729617594921,0.38227,2617.4,2617.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729617595226,0.38226,2617.5,2617.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729617595829,5.5746,2617.9,2617.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729617595830,5.0024822,2617.9,2617.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729617596022,0.38226,2617.5,2617.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729617596523,0.38224,2617.7,2617.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729617597729,0.38223,2617.7,2617.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729617599222,4.16326,2618.0,2617.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729617599223,0.38221,2617.8,2617.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729617599536,0.3822,2617.9,2617.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729617599922,3.58998,2618.0,2617.9,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729617600116,3.2078,2618.0,2617.7,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729617600327,0.38221,2617.9,2617.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729617600528,3.2078,2618.0,2617.7,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729617600724,0.38221,2617.8,2617.7,4.10601]
["bitfinex-derivatives","ETHF0:USTF0",1729617600936,0.38221,2617.8,2617.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1729617601733,3.2078,2618.0,2617.7,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1729617601934,3.58998,2618.0,2617.7,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729617602124,0.38218,2618.0,2617.9,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729617602621,0.38218,2618.0,2617.7,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729617602826,4.16314,2618.3,2617.7,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1729617603131,3.2078,2618.3,2617.7,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729617603328,0.38216,2618.2,2618.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729617603932,3.58994,2618.3,2618.2,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729617604434,3.58993,2618.3,2618.2,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729617605023,2.2574,2618.6,2618.0,3.94544]
["bitfinex-derivatives","ETHF0:USTF0",1729617605321,0.3821,2618.6,2618.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729617605523,3.94505,2619.1,2618.4,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1729617605524,4.16285,2619.1,2618.4,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1729617605734,0.38207,2618.8,2618.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729617606522,0.38207,2618.8,2618.5,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1729617606722,0.38209,2618.7,2618.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729617606927,0.38207,2618.8,2618.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729617608625,3.2078,2619.1,2618.5,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1729617608830,0.38205,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729617609031,3.58983,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729617609233,3.58983,2619.1,2619.0,2.40633]
["bitfinex-derivatives","ETHF0:USTF0",1729617609933,3.58983,2619.1,2619.0,3.54303]
["bitfinex-derivatives","ETHF0:USTF0",1729617610643,3.58982,2619.1,2619.0,3.54303]
["bitfinex-derivatives","ETHF0:USTF0",1729617611138,3.2078,2619.1,2619.0,3.54303]
["bitfinex-derivatives","ETHF0:USTF0",1729617611337,0.38201,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729617612639,7.15271,2619.5,2619.0,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1729617612836,0.38202,2619.1,2619.0,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1729617614541,0.38202,2619.1,2619.0,3.54303]
["bitfinex-derivatives","ETHF0:USTF0",1729617614736,0.38202,2619.1,2619.0,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1729617616235,0.38202,2619.1,2619.0,3.54303]
["bitfinex-derivatives","ETHF0:USTF0",1729617616636,0.38202,2619.1,2619.0,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1729617617939,3.2078,2620.1,2619.0,13.1772]
["bitfinex-derivatives","ETHF0:USTF0",1729617618148,3.2078,2620.1,2619.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617618443,0.38192,2619.8,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729617619040,0.3819,2619.9,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729617619352,0.38176,2620.9,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729617619649,0.38171,2621.2,2620.8,3.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729617619942,3.2078,2621.4,2621.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617620243,0.38171,2621.2,2621.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617620744,3.58949,2621.4,2621.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617620942,3.2078,2621.4,2621.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617621336,3.58949,2621.4,2621.1,3.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729617621541,3.58949,2621.4,2621.1,3.37082046]
["bitfinex-derivatives","ETHF0:USTF0",1729617622051,3.58949,2621.4,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729617622443,3.58949,2621.4,2621.1,3.37082046]
["bitfinex-derivatives","ETHF0:USTF0",1729617622841,3.58949,2621.4,2621.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617624647,0.7753,2622.1,2621.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617624648,0.33614891,2622.3,2621.3,6.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729617624850,3.2078,2623.1,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729617624851,0.38145,2623.1,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729617625146,0.95325,2624.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617625147,0.38142,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617625338,0.38141,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617625539,3.2078,2623.9,2623.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617625540,6.1978,2623.9,2623.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617625743,0.38138,2623.5,2623.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617626047,0.3814,2623.4,2623.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729617626249,1.9837,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617626250,5.1915,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617626448,0.38132,2623.9,2623.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729617626650,3.66,2624.4,2623.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729617626949,0.38133,2623.9,2623.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729617627543,0.38133,2623.8,2623.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729617627738,4.2289,2624.2,2623.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729617627943,0.38133,2623.8,2623.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729617628139,1.0211,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617628340,0.38133,2623.9,2623.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729617628844,0.38133,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617629350,1.0211,2624.2,2623.7,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729617629553,0.3813,2624.1,2623.7,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729617629947,1.0211,2624.2,2623.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729617630153,0.38137,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617630450,0.38138,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617630653,0.38139,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617631155,4.19339,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617631350,3.812,2623.4,2623.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729617631544,0.3814,2623.4,2623.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729617631743,3.2078,2623.9,2623.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729617632655,0.38137,2623.6,2623.3,7.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729617634061,3.2078,2623.9,2623.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729617634255,0.38138,2623.5,2623.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729617634454,3.2078,2623.9,2623.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729617634653,0.38137,2623.6,2623.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729617634962,0.38145,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617635352,0.38145,2623.1,2623.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729617636859,0.38143,2623.2,2623.0,7.24925]
["bitfinex-derivatives","ETHF0:USTF0",1729617637059,0.38143,2623.1,2623.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729617637556,0.95334,2623.8,2623.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729617637853,19.04709,2626.6,2623.8,1.33463]
["bitfinex-derivatives","ETHF0:USTF0",1729617637854,4.16052,2625.5,2623.8,1.33463]
["bitfinex-derivatives","ETHF0:USTF0",1729617638052,0.95273,2625.5,2624.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729617638355,1.0054,2625.6,2624.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729617638356,3.2078,2625.3,2624.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729617638553,0.3812,2624.7,2624.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729617638753,3.2078,2625.3,2624.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729617639053,3.2078,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617639255,0.38118,2624.9,2624.3,4.04125]
["bitfinex-derivatives","ETHF0:USTF0",1729617639455,0.38118,2624.9,2624.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729617639659,3.2078,2625.3,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729617639958,3.2078,2625.3,2624.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729617640156,0.38116,2625.0,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729617640644,0.38116,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617641052,0.38116,2625.0,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729617641254,0.38118,2624.9,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729617641463,0.38118,2624.9,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729617641655,0.38117,2625.0,2624.6,4.04121]
["bitfinex-derivatives","ETHF0:USTF0",1729617642053,0.38118,2624.9,2624.5,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729617642358,3.2078,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617642560,0.3812,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617642753,3.2078,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617643258,4.6654,2625.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617643259,0.38122,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617644164,7.82073,2625.0,2623.9,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1729617644165,0.38125,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617644360,0.38125,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617644763,0.38127,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617644957,0.95297,2624.8,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729617645159,0.38126,2624.3,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729617645468,0.38126,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729617645854,0.38124,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617646153,0.38124,2624.5,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729617646358,0.38124,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617646359,0.38123,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729617646560,0.38123,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617646755,0.38123,2624.5,2624.4,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729617646955,0.38123,2624.6,2624.4,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729617647859,0.9401,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617648156,0.38121,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617648356,0.38121,2624.7,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729617648858,0.38118,2624.9,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729617649062,0.38117,2625.0,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729617649262,2.33671,2625.6,2624.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729617649263,3.2078,2625.6,2624.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729617649459,3.2078,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617649661,0.38113,2625.2,2625.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729617650160,3.2078,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617651165,0.38113,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617651374,4.1605,2625.6,2625.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729617651569,3.58888,2625.6,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729617651865,0.95251,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617652083,0.95251,2626.1,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729617652259,0.38108,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729617652464,0.95254,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617652665,0.38107,2625.7,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729617653061,0.38108,2625.6,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729617653471,0.38108,2625.6,2625.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729617653668,0.95256,2626.0,2625.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729617653869,0.38107,2625.7,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729617654165,0.95256,2626.0,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729617654363,0.9396,2626.3,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617654364,0.3811,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617656472,3.2078,2627.0,2625.3,10.6766]
["bitfinex-derivatives","ETHF0:USTF0",1729617656674,0.95248,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617656872,0.38103,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617657773,6.52919,2626.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617657774,4.6247,2626.9,2625.8,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1729617657968,0.38098,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617658267,0.95228,2626.7,2625.8,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729617658268,0.95235,2626.6,2625.8,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729617658472,0.38102,2626.0,2625.8,5.48113]
["bitfinex-derivatives","ETHF0:USTF0",1729617658668,0.95236,2626.5,2625.8,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729617658868,0.38099,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617659871,0.38103,2625.9,2625.8,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1729617660068,0.38103,2625.9,2625.8,3.28484]
["bitfinex-derivatives","ETHF0:USTF0",1729617660270,0.38101,2626.1,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729617660572,0.38101,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617660874,0.95233,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617661073,0.38101,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617661771,0.38107,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617662776,0.9525,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617663080,0.38107,2625.6,2625.5,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1729617663269,0.95254,2626.0,2625.5,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1729617663573,0.9525,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617663769,0.38107,2625.6,2625.5,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1729617664478,0.38105,2625.8,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729617664680,0.38105,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729617664978,0.38105,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617664979,0.38106,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729617665169,0.38105,2625.8,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729617665365,0.9525,2626.1,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729617665667,0.38105,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729617665866,0.38106,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729617666069,0.9667,2626.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617666070,3.2078,2626.5,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617666269,3.2078,2626.5,2626.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729617666474,0.38093,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617666669,0.38093,2626.6,2626.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729617666869,0.38093,2626.6,2626.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729617667071,0.38092,2626.7,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729617667269,0.38092,2626.7,2626.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1729617667270,0.3809,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729617667472,0.95214,2627.2,2626.6,7.24872]
["bitfinex-derivatives","ETHF0:USTF0",1729617667676,0.38091,2626.8,2626.6,7.24872]
["bitfinex-derivatives","ETHF0:USTF0",1729617667876,0.38091,2626.7,2626.6,7.24872]
["bitfinex-derivatives","ETHF0:USTF0",1729617668279,0.38091,2626.7,2626.6,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1729617668482,0.38091,2626.7,2626.6,11.05592]
["bitfinex-derivatives","ETHF0:USTF0",1729617668672,0.38091,2626.7,2626.6,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1729617668992,0.38091,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617670177,0.38094,2626.5,2626.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1729617671374,0.38095,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617672184,0.95232,2626.6,2626.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1729617672380,0.38097,2626.3,2626.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1729617673381,0.38101,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617673880,4.18901,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617674071,0.38106,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617674271,0.3811,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617674879,4.1899,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617675480,3.8777,2626.1,2625.3,10.6766]
["bitfinex-derivatives","ETHF0:USTF0",1729617675676,0.95254,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617675985,0.95254,2626.0,2625.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1729617675986,0.38107,2625.6,2625.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1729617676284,0.38105,2625.8,2625.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1729617676479,0.38105,2625.8,2625.6,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729617676678,0.38105,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729617676974,0.38105,2625.8,2625.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1729617678174,3.2078,2626.3,2625.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1729617678381,0.38108,2625.5,2625.4,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1729617678683,0.38108,2625.5,2625.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1729617679283,0.3811,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617680282,4.1899,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617680482,1.4171,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617680682,1.65978,2625.9,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729617680878,0.38108,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729617681075,0.38108,2625.6,2625.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1729617681076,0.38106,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729617681279,0.7072,2625.9,2625.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1729617681490,0.38107,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729617683184,0.38105,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729617683493,0.95251,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617683494,0.38106,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617683684,0.38106,2625.7,2625.6,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1729617684083,0.38106,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729617685091,0.95256,2626.0,2625.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729617685092,0.38108,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729617685591,0.38108,2625.5,2625.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1729617685798,0.3811,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617685993,4.8769,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617686494,4.8769,2625.4,2624.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729617686495,0.38114,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617686990,4.19074,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617687191,4.19074,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617687192,0.38119,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617688492,0.3812,2624.7,2624.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729617689197,3.8104,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617689396,0.38123,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617689996,0.38126,2624.3,2624.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1729617690193,0.38127,2624.2,2624.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1729617690388,0.38127,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617690593,0.95312,2624.5,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729617690797,0.3813,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729617690997,0.38129,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729617691395,0.95312,2624.5,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729617691597,0.95312,2624.4,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729617691796,0.95315,2624.3,2623.7,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1729617692002,0.38133,2623.9,2623.7,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1729617692200,0.38131,2624.0,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729617692403,0.38131,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729617692806,0.3813,2624.0,2623.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729617693100,0.95312,2624.4,2623.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729617693101,0.38133,2623.8,2623.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729617693501,0.38133,2623.8,2623.7,8.08605]
["bitfinex-derivatives","ETHF0:USTF0",1729617693898,0.38133,2623.8,2623.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729617695201,0.38133,2623.8,2623.7,4.27485]
["bitfinex-derivatives","ETHF0:USTF0",1729617695800,0.38133,2623.8,2623.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729617698406,0.38133,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729617698712,0.95322,2624.2,2623.7,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1729617698912,0.38133,2623.8,2623.7,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1729617699108,0.38133,2623.9,2623.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729617699316,0.38129,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729617699608,0.38129,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617699907,0.38129,2624.1,2624.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729617700111,0.38129,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617700610,0.38128,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729617700815,0.38128,2624.2,2624.1,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1729617701805,0.38128,2624.2,2624.1,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1729617702311,0.38128,2624.2,2624.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1729617704008,0.38133,2623.8,2623.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729617704605,0.95323,2624.1,2623.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729617704914,0.95312,2624.4,2624.1,1.90541518]
["bitfinex-derivatives","ETHF0:USTF0",1729617705112,0.38127,2624.2,2624.1,1.90541518]
["bitfinex-derivatives","ETHF0:USTF0",1729617705409,3.9373,2624.8,2624.1,1.90541518]
["bitfinex-derivatives","ETHF0:USTF0",1729617705613,1.68249,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617705807,0.38123,2624.5,2624.4,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729617706005,0.38122,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729617706506,0.6838,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617706707,7.82054,2625.5,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617706902,19.0388,2627.7,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729617706903,0.38112,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729617707115,0.38113,2625.2,2625.1,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1729617707716,0.38112,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729617708212,0.95268,2625.6,2625.1,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1729617708213,0.38113,2625.2,2625.1,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1729617708414,0.38113,2625.2,2625.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1729617708617,0.38113,2625.2,2625.1,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1729617708814,0.38113,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729617709018,0.95268,2625.6,2625.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1729617709206,0.38113,2625.2,2625.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1729617709411,0.38113,2625.2,2625.1,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1729617710215,0.38112,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729617710613,0.6838,2625.7,2625.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1729617710813,0.38113,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729617711213,0.6838,2625.7,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729617711713,0.3811,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729617711916,0.38111,2625.4,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729617712114,0.38109,2625.5,2625.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1729617712320,3.2078,2625.8,2625.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1729617712522,0.38108,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729617712717,3.2078,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617713021,0.38108,2625.6,2625.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1729617713210,0.38108,2625.5,2625.4,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1729617713716,0.38104,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729617713915,0.38108,2625.6,2625.4,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1729617714119,0.38108,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729617714314,0.38107,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729617714517,1.63875,2626.0,2625.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1729617714712,0.38113,2625.2,2625.1,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1729617714916,0.95261,2625.8,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729617714917,0.38112,2625.3,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729617715118,0.95269,2625.6,2625.1,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1729617715119,0.38113,2625.2,2625.1,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1729617715618,0.38113,2625.2,2625.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1729617716419,0.38114,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617716910,4.19074,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617717518,0.38114,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617718320,0.38119,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617719717,0.38119,2624.8,2624.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729617719919,0.38119,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617721425,3.53126869,2625.8,2624.7,11.63038]
["bitfinex-derivatives","ETHF0:USTF0",1729617721618,3.829,2627.0,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729617721619,0.38112,2625.3,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729617721925,1.90508,2626.0,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617721926,0.3811,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617722227,0.3811,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729617722435,0.6858,2626.0,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617722726,0.38114,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617722929,0.38114,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729617723119,0.38114,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617723120,3.66,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617723423,0.38119,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617723827,4.19079,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617724317,0.38119,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617724519,1.4066,2624.9,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729617724731,0.38122,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729617725025,1.78778,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729617725226,0.7043,2624.9,2624.5,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1729617725417,0.38117,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729617725616,0.7023,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617725826,0.38119,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617726236,4.19079,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617726732,0.38119,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617726930,0.38119,2624.8,2624.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729617727123,0.7381,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617727324,0.38122,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729617727525,0.38119,2624.8,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729617727724,0.38122,2624.7,2624.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729617727921,0.3812,2624.8,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729617728125,4.86292,2625.3,2624.5,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1729617728324,4.86292,2625.3,2624.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729617728325,0.38118,2624.9,2624.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729617729238,4.86292,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617729533,0.38116,2625.1,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729617730241,0.7381,2625.4,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729617730242,0.38113,2625.2,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729617730422,0.38111,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729617731425,2.41742,2625.8,2625.1,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1729617731621,0.7347,2625.8,2625.3,4.16058]
["bitfinex-derivatives","ETHF0:USTF0",1729617731827,0.38105,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729617733334,0.38106,2625.7,2625.6,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1729617735334,0.38105,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729617735528,1.65482,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617735739,0.38106,2625.7,2625.6,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1729617735933,0.38106,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617736236,0.38106,2625.7,2625.6,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1729617736836,0.38107,2625.6,2625.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1729617737037,0.38111,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617737539,0.38114,2625.2,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729617738037,0.38116,2625.1,2625.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729617738532,0.38112,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729617738735,0.38114,2625.2,2625.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729617739041,0.38116,2625.1,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729617740136,0.95276,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617740340,0.38116,2625.0,2624.9,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1729617741235,0.38115,2625.1,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729617741844,0.95276,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617742039,0.38116,2625.0,2624.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729617743142,0.38116,2625.0,2624.9,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1729617743342,0.38116,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617743548,4.19076,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617744447,0.38116,2625.0,2624.9,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1729617745537,0.38115,2625.1,2625.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729617745732,0.38115,2625.1,2625.0,1.78134]
["bitfinex-derivatives","ETHF0:USTF0",1729617747442,1.4822,2625.5,2625.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729617747639,0.38114,2625.1,2625.0,1.78135]
["bitfinex-derivatives","ETHF0:USTF0",1729617749350,0.38114,2625.1,2625.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729617749536,0.38116,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617752440,0.3812,2624.7,2624.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1729617752645,0.95294,2624.9,2624.5,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729617752646,0.38122,2624.6,2624.5,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729617753043,1.67214,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617753243,0.38122,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617753444,0.38122,2624.6,2624.5,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1729617754051,1.67214,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617754353,0.3812,2624.8,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729617754551,0.38122,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729617754750,0.38122,2624.6,2624.5,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729617754955,0.38122,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617755656,0.38122,2624.6,2624.5,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1729617755851,0.38122,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617756448,4.19162,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617757856,0.38122,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617758242,4.19162,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617758446,0.38122,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617758648,0.38122,2624.6,2624.5,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1729617759456,0.38121,2624.8,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729617759659,0.38122,2624.7,2624.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729617759953,0.3812,2624.8,2624.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729617760752,0.38118,2625.0,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729617761158,0.38116,2625.1,2625.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729617761660,0.38111,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729617761856,3.2078,2625.5,2625.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729617762153,0.38113,2625.2,2625.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729617762460,1.90523,2625.8,2625.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729617762461,0.38109,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729617763158,0.38105,2625.8,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729617763661,0.38107,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729617765953,0.38104,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729617767463,0.38104,2625.9,2625.8,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1729617769061,0.38104,2625.9,2625.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729617769264,0.38104,2625.9,2625.8,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1729617773060,0.38104,2625.9,2625.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729617774761,0.38104,2625.9,2625.8,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1729617774964,0.38104,2625.9,2625.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729617775364,0.38104,2625.9,2625.8,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1729617777367,0.38104,2625.9,2625.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729617777664,0.38104,2625.9,2625.8,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1729617777967,0.38104,2625.9,2625.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729617778468,0.38104,2625.9,2625.8,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1729617779265,0.38104,2625.9,2625.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729617779568,0.38104,2625.8,2625.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1729617779871,0.38106,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617780271,7.74146,2625.7,2625.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729617780459,0.38111,2625.3,2625.2,0.88113]
["bitfinex-derivatives","ETHF0:USTF0",1729617780660,0.38111,2625.3,2625.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729617781771,0.95272,2625.5,2625.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729617781772,0.4764,2625.9,2625.2,11.44943]
["bitfinex-derivatives","ETHF0:USTF0",1729617782076,0.38108,2625.6,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729617782371,0.95256,2626.0,2625.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729617782372,0.38107,2625.7,2625.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729617782567,0.38104,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729617783173,0.38104,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617783174,4.0659,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617783468,0.95255,2626.0,2625.5,0.83967]
["bitfinex-derivatives","ETHF0:USTF0",1729617783664,0.38107,2625.6,2625.5,0.83967]
["bitfinex-derivatives","ETHF0:USTF0",1729617784465,0.38107,2625.6,2625.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729617784670,3.8088,2625.6,2625.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729617784868,3.8088,2625.6,2625.2,0.88113]
["bitfinex-derivatives","ETHF0:USTF0",1729617784869,0.38111,2625.3,2625.2,0.88113]
["bitfinex-derivatives","ETHF0:USTF0",1729617785369,0.38111,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729617786172,0.38111,2625.3,2625.2,0.88112]
["bitfinex-derivatives","ETHF0:USTF0",1729617787373,0.38111,2625.3,2625.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729617787875,0.9527,2625.6,2625.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729617788072,0.4303,2625.7,2625.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729617788377,0.38111,2625.4,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729617790177,0.38111,2625.3,2625.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729617791269,0.38113,2625.2,2625.1,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729617791466,0.38113,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617792774,0.38113,2625.2,2625.1,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1729617793669,0.38113,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617794871,4.19073,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617795070,7.17073,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617795273,0.38113,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617795471,4.19073,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617798673,0.38113,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617798874,4.19073,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617800875,0.38113,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617801077,4.19073,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617802079,0.38113,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617803077,4.19073,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617806877,7.17073,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617809387,7.17073,2625.2,2624.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729617809388,6.7896,2625.2,2624.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729617809588,0.38116,2625.0,2624.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729617810280,0.38116,2625.0,2624.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729617810481,0.38116,2625.0,2624.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729617812584,0.38116,2625.0,2624.9,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1729617812789,0.95285,2625.2,2624.9,7.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729617812986,0.38116,2625.1,2625.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729617813382,0.95282,2625.3,2625.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729617813587,0.38116,2625.0,2624.9,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1729617813991,0.38116,2625.0,2624.9,7.81506]
["bitfinex-derivatives","ETHF0:USTF0",1729617814290,0.38116,2625.0,2624.9,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1729617817885,0.38116,2625.0,2624.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729617818080,0.38116,2625.0,2624.9,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1729617818587,0.38116,2625.0,2624.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729617819687,0.38116,2625.0,2624.9,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1729617820779,0.38116,2625.0,2624.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729617821484,0.38116,2625.0,2624.9,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1729617823178,0.38116,2625.0,2624.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729617823383,0.38116,2625.0,2624.9,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1729617823691,0.38116,2625.0,2624.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729617824087,0.38116,2625.0,2624.9,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1729617824388,0.38116,2625.0,2624.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729617824589,0.38116,2625.0,2624.9,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1729617824987,0.38116,2625.0,2624.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729617825190,0.38116,2625.0,2624.9,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1729617825884,0.38116,2625.0,2624.9,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1729617826087,0.38116,2625.0,2624.9,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1729617827191,0.38116,2625.0,2624.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729617828290,1.75116,2625.0,2624.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729617828995,0.38116,2625.0,2624.9,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1729617829291,0.38116,2625.0,2624.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729617829795,1.75116,2625.0,2624.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729617833789,1.75116,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617837402,1.37,2625.0,2624.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729617837701,1.75117,2624.9,2624.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729617840491,1.75117,2624.9,2624.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729617840492,0.3812,2624.7,2624.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729617840696,0.38122,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617840894,6.9642,2624.6,2624.2,11.31238]
["bitfinex-derivatives","ETHF0:USTF0",1729617841092,1.75126,2624.3,2624.2,10.89258]
["bitfinex-derivatives","ETHF0:USTF0",1729617841501,5.56166,2624.3,2624.2,10.89258]
["bitfinex-derivatives","ETHF0:USTF0",1729617841903,4.19166,2624.3,2624.2,10.89258]
["bitfinex-derivatives","ETHF0:USTF0",1729617842401,1.75126,2624.3,2624.2,10.89258]
["bitfinex-derivatives","ETHF0:USTF0",1729617843416,1.75126,2624.3,2624.2,11.29828]
["bitfinex-derivatives","ETHF0:USTF0",1729617848599,0.38126,2624.3,2624.2,11.67955]
["bitfinex-derivatives","ETHF0:USTF0",1729617848802,1.75126,2624.3,2624.2,11.67955]
["bitfinex-derivatives","ETHF0:USTF0",1729617849103,1.75126,2624.3,2624.2,15.48995]
["bitfinex-derivatives","ETHF0:USTF0",1729617850208,0.38126,2624.3,2624.2,15.48995]
["bitfinex-derivatives","ETHF0:USTF0",1729617850403,1.75126,2624.3,2624.2,11.67955]
["bitfinex-derivatives","ETHF0:USTF0",1729617851307,1.75126,2624.3,2624.2,11.29828]
["bitfinex-derivatives","ETHF0:USTF0",1729617852106,1.75126,2624.3,2624.2,11.67955]
["bitfinex-derivatives","ETHF0:USTF0",1729617852305,1.75126,2624.3,2624.2,11.29828]
["bitfinex-derivatives","ETHF0:USTF0",1729617853407,5.56166,2624.3,2624.2,10.89258]
["bitfinex-derivatives","ETHF0:USTF0",1729617853604,5.56166,2624.3,2624.2,10.03215]
["bitfinex-derivatives","ETHF0:USTF0",1729617855303,5.56166,2624.3,2624.2,9.25451]
["bitfinex-derivatives","ETHF0:USTF0",1729617855508,5.56166,2624.3,2624.2,8.43172]
["bitfinex-derivatives","ETHF0:USTF0",1729617855708,5.56166,2624.3,2624.2,6.22182]
["bitfinex-derivatives","ETHF0:USTF0",1729617855905,5.56166,2624.3,2624.2,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1729617856308,5.56166,2624.3,2624.2,4.42128]
["bitfinex-derivatives","ETHF0:USTF0",1729617856510,5.56166,2624.3,2624.2,3.65287]
["bitfinex-derivatives","ETHF0:USTF0",1729617856704,5.56166,2624.3,2624.2,2.74457]
["bitfinex-derivatives","ETHF0:USTF0",1729617856904,5.56166,2624.3,2624.2,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1729617857612,4.19167,2624.2,2624.1,0.79480518]
["bitfinex-derivatives","ETHF0:USTF0",1729617857809,6.5504,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617858012,1.75136,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617859412,1.37,2623.6,2623.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729617859615,1.75137,2623.5,2623.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729617860004,0.38139,2623.4,2623.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729617860204,1.75139,2623.4,2623.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729617860604,0.38143,2623.1,2623.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729617860808,1.75143,2623.1,2623.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729617861018,1.75143,2623.1,2623.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729617861204,0.38146,2622.9,2622.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729617861506,1.75146,2622.9,2622.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729617861707,0.38146,2622.9,2622.8,2.15478]
["bitfinex-derivatives","ETHF0:USTF0",1729617861917,1.75146,2622.9,2622.8,2.15478]
["bitfinex-derivatives","ETHF0:USTF0",1729617862317,0.38146,2622.9,2622.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729617862524,0.38146,2622.9,2622.8,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1729617863315,0.38146,2622.9,2622.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729617864612,0.38146,2622.9,2622.8,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1729617865211,0.38146,2622.9,2622.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729617869220,3.2078,2623.3,2622.8,9.49825961]
["bitfinex-derivatives","ETHF0:USTF0",1729617869412,3.2078,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729617869413,0.38141,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729617869714,0.3814,2623.4,2623.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729617869917,0.38142,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729617870214,3.2078,2623.8,2623.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729617870215,0.38142,2623.2,2623.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729617870418,0.38142,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729617870620,2.98,2623.5,2623.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729617870920,0.38142,2623.2,2623.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1729617871319,0.38142,2623.2,2623.1,4.60852]
["bitfinex-derivatives","ETHF0:USTF0",1729617872216,0.38142,2623.2,2623.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729617872518,3.2078,2623.8,2623.1,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1729617872519,3.93339,2623.7,2623.1,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1729617872716,0.3814,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729617873022,0.3814,2623.4,2623.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729617873433,0.3814,2623.4,2623.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729617874025,0.3814,2623.4,2623.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729617877316,0.38139,2623.5,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729617877517,0.38139,2623.4,2623.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729617882127,0.38139,2623.4,2623.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729617882329,1.75139,2623.4,2623.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729617883426,1.75139,2623.4,2623.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729617883631,1.75139,2623.4,2623.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729617884329,1.75139,2623.4,2623.3,2.32769626]
["bitfinex-derivatives","ETHF0:USTF0",1729617885726,1.75139,2623.4,2623.3,2.70909626]
["bitfinex-derivatives","ETHF0:USTF0",1729617886127,1.75139,2623.4,2623.3,2.32769626]
["bitfinex-derivatives","ETHF0:USTF0",1729617886832,1.75139,2623.4,2623.3,2.70909626]
["bitfinex-derivatives","ETHF0:USTF0",1729617887338,0.4067,2624.0,2623.3,10.71749626]
["bitfinex-derivatives","ETHF0:USTF0",1729617887529,0.38136,2623.7,2623.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729617887727,1.75136,2623.7,2623.6,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1729617888444,1.75135,2623.7,2623.6,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1729617891239,3.2078,2624.1,2623.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729617891240,0.38133,2623.9,2623.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729617891536,1.75133,2623.9,2623.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729617892339,0.38135,2623.8,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729617892538,1.75135,2623.8,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729617893633,0.38135,2623.7,2623.6,4.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729617893831,1.75135,2623.7,2623.6,4.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729617894438,1.75135,2623.7,2623.6,5.77375]
["bitfinex-derivatives","ETHF0:USTF0",1729617895139,1.75135,2623.7,2623.6,2.56595]
["bitfinex-derivatives","ETHF0:USTF0",1729617897845,1.37,2623.8,2623.6,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729617898040,1.75134,2623.8,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729617898541,1.37,2623.8,2623.6,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729617898739,1.75135,2623.7,2623.6,2.56594]
["bitfinex-derivatives","ETHF0:USTF0",1729617899846,0.38135,2623.7,2623.6,2.56594]
["bitfinex-derivatives","ETHF0:USTF0",1729617900344,3.2078,2624.1,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729617900345,0.38134,2623.9,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729617900534,1.75134,2623.9,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729617900937,1.75134,2623.9,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729617900938,0.38135,2623.8,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729617901135,3.2078,2624.1,2623.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729617901339,3.5891,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729617901638,3.5891,2624.1,2624.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729617901639,4.9591,2624.1,2624.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729617902441,1.75129,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729617903637,1.75129,2624.2,2624.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729617903638,1.37,2624.2,2624.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729617903838,1.75129,2624.1,2624.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1729617904243,1.75129,2624.1,2624.0,2.16469]
["bitfinex-derivatives","ETHF0:USTF0",1729617904432,0.38129,2624.1,2624.0,2.16469]
["bitfinex-derivatives","ETHF0:USTF0",1729617904837,4.16093,2624.4,2624.0,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729617905041,4.95904,2624.4,2624.3,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729617905235,4.95904,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729617905738,3.2078,2624.7,2624.3,5.56166]
["bitfinex-derivatives","ETHF0:USTF0",1729617905933,3.2078,2624.7,2624.6,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1729617905934,4.95902,2624.7,2624.6,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1729617906140,4.95902,2624.7,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729617906141,0.38123,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729617906447,1.75123,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729617906839,4.95901,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729617907245,4.5778,2624.7,2624.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729617907442,1.75123,2624.5,2624.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729617907649,1.75123,2624.5,2624.4,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1729617908950,4.16082,2624.7,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729617908951,0.38123,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729617909241,1.75123,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729617909748,1.75123,2624.6,2624.5,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729617911544,1.75123,2624.6,2624.4,2.54793]
["bitfinex-derivatives","ETHF0:USTF0",1729617911545,0.38123,2624.5,2624.4,2.54793]
["bitfinex-derivatives","ETHF0:USTF0",1729617911940,0.38123,2624.5,2624.4,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1729617911941,1.75123,2624.5,2624.4,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1729617912743,0.38123,2624.5,2624.4,2.54793]
["bitfinex-derivatives","ETHF0:USTF0",1729617917249,1.75123,2624.5,2624.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729617917458,1.75123,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617917459,0.38126,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729617917748,1.75126,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729617918058,0.38126,2624.3,2624.2,1.75127]
["bitfinex-derivatives","ETHF0:USTF0",1729617918359,0.3813,2624.0,2623.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1729617918546,0.3813,2624.0,2623.9,5.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729617918852,0.38126,2624.4,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729617919051,0.38126,2624.4,2624.3,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1729617919957,1.75126,2624.4,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729617920552,0.38126,2624.4,2624.3,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1729617922456,0.38126,2624.3,2624.2,1.75127]
["bitfinex-derivatives","ETHF0:USTF0",1729617924554,3.2078,2624.7,2624.2,6.5504]
["bitfinex-derivatives","ETHF0:USTF0",1729617924749,3.2078,2624.7,2624.1,1.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729617924750,0.38124,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729617924958,0.38124,2624.6,2624.5,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729617925262,0.38124,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729617927555,0.38124,2624.6,2624.5,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729617928360,4.5778,2624.7,2624.5,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729617928361,4.5778,2624.7,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729617928555,4.95902,2624.7,2624.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1729617929451,4.95902,2624.7,2624.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729617929650,0.38123,2624.5,2624.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729617929862,1.75123,2624.5,2624.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729617930855,4.5778,2624.7,2624.4,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729617931061,0.38122,2624.6,2624.5,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729617931763,4.5778,2624.7,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729617931958,4.95901,2624.7,2624.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729617932356,4.5778,2624.7,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729617932658,1.75122,2624.6,2624.5,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729617933475,1.75122,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729617935352,0.38123,2624.5,2624.4,2.57334]
["bitfinex-derivatives","ETHF0:USTF0",1729617940363,0.38123,2624.5,2624.4,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1729617940663,0.38123,2624.5,2624.4,2.57334]
["bitfinex-derivatives","ETHF0:USTF0",1729617941360,1.37,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729617941562,0.38126,2624.4,2624.3,1.75124]
["bitfinex-derivatives","ETHF0:USTF0",1729617941960,0.38126,2624.4,2624.3,2.57454]
["bitfinex-derivatives","ETHF0:USTF0",1729617945769,1.75126,2624.4,2624.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729617945970,0.95315,2624.3,2623.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729617946270,1.7513,2624.0,2623.9,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1729617946866,1.7513,2624.0,2623.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729617947068,1.7513,2624.0,2623.9,2.53442]
["bitfinex-derivatives","ETHF0:USTF0",1729617947069,0.3813,2624.0,2623.9,2.53442]
["bitfinex-derivatives","ETHF0:USTF0",1729617947265,1.7562,2624.2,2623.9,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1729617947466,1.7562,2624.2,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729617947467,0.3813,2624.1,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729617947670,0.3813,2624.1,2624.0,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1729617947866,1.57148003,2624.3,2624.0,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1729617948071,1.57148003,2624.3,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729617948270,0.38127,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729617951281,0.38127,2624.2,2624.1,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1729617951580,0.38127,2624.3,2624.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729617951876,0.38127,2624.3,2624.2,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1729617952469,0.38126,2624.4,2624.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729617952674,0.38126,2624.4,2624.3,1.75124]
["bitfinex-derivatives","ETHF0:USTF0",1729617952876,0.38126,2624.4,2624.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1729617953080,1.75126,2624.4,2624.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1729617953979,1.75126,2624.4,2624.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729617954170,1.75126,2624.4,2624.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1729617954373,0.38126,2624.4,2624.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1729617955584,0.38126,2624.4,2624.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729617955881,0.38126,2624.4,2624.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1729617956074,0.38126,2624.4,2624.3,2.14836]
["bitfinex-derivatives","ETHF0:USTF0",1729617959784,4.16083,2624.7,2624.3,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1729617959980,0.38124,2624.5,2624.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1729617960384,1.75124,2624.5,2624.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1729617961087,0.38124,2624.5,2624.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1729617962189,1.75124,2624.5,2624.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1729617962394,1.75124,2624.5,2624.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729617962584,1.75124,2624.5,2624.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1729617964691,0.38124,2624.5,2624.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1729617965089,0.38124,2624.5,2624.4,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1729617966093,0.38124,2624.5,2624.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1729617967392,1.75124,2624.5,2624.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729617967996,1.75124,2624.5,2624.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1729617968682,1.75124,2624.5,2624.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729617968884,1.37,2624.5,2624.0,4.95909]
["bitfinex-derivatives","ETHF0:USTF0",1729617969087,1.37,2624.5,2624.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729617969088,1.75129,2624.1,2624.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729617969293,0.38133,2623.8,2623.7,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1729617969486,1.75133,2623.8,2623.7,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729617969893,0.38133,2623.8,2623.7,2.98295]
["bitfinex-derivatives","ETHF0:USTF0",1729617970191,1.37,2623.9,2623.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729617970192,0.38133,2623.9,2623.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729617970387,0.38133,2623.9,2623.8,5.56251]
["bitfinex-derivatives","ETHF0:USTF0",1729617971189,0.38133,2623.8,2623.7,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729617971396,0.38133,2623.8,2623.7,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1729617975192,0.38133,2623.8,2623.7,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729617976293,0.43360914,2623.8,2623.7,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729617988021,0.43360914,2623.8,2623.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1729617988311,1.80360914,2623.8,2623.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729617989605,0.43360914,2623.8,2623.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1729617990001,0.43360914,2623.8,2623.7,2.56501]
["bitfinex-derivatives","ETHF0:USTF0",1729617990202,0.43360914,2623.8,2623.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1729617993405,0.43360914,2623.8,2623.7,5.77281]
["bitfinex-derivatives","ETHF0:USTF0",1729617996016,0.43360914,2623.8,2623.7,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729617996609,0.43360914,2623.8,2623.7,5.77281]
["bitfinex-derivatives","ETHF0:USTF0",1729617998515,0.05227914,2623.8,2623.7,5.77281]
["bitfinex-derivatives","ETHF0:USTF0",1729617998715,0.43356914,2623.8,2623.7,5.77281]
["bitfinex-derivatives","ETHF0:USTF0",1729618002923,1.80356914,2623.8,2623.7,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729618003111,1.80356914,2623.8,2623.7,4.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729618003312,1.80356914,2623.8,2623.7,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729618004125,9.81127914,2623.8,2623.3,1.90599626]
["bitfinex-derivatives","ETHF0:USTF0",1729618004318,0.38135,2623.4,2623.3,1.90599626]
["bitfinex-derivatives","ETHF0:USTF0",1729618004516,1.75135,2623.4,2623.3,1.90599626]
["bitfinex-derivatives","ETHF0:USTF0",1729618004720,1.75135,2623.4,2623.3,1.46598838]
["bitfinex-derivatives","ETHF0:USTF0",1729618004721,5.56335,2623.4,2623.3,1.46598838]
["bitfinex-derivatives","ETHF0:USTF0",1729618005414,5.61562914,2623.4,2623.3,1.46598838]
["bitfinex-derivatives","ETHF0:USTF0",1729618006218,4.24562914,2623.4,2623.3,1.46598838]
["bitfinex-derivatives","ETHF0:USTF0",1729618006426,0.43362914,2623.4,2623.3,2.83598838]
["bitfinex-derivatives","ETHF0:USTF0",1729618006622,0.43362914,2623.4,2623.3,3.21735838]
["bitfinex-derivatives","ETHF0:USTF0",1729618006809,0.43362914,2623.4,2623.3,10.23715838]
["bitfinex-derivatives","ETHF0:USTF0",1729618007918,0.43362914,2623.4,2623.3,9.85578838]
["bitfinex-derivatives","ETHF0:USTF0",1729618008219,0.43362914,2623.4,2623.3,10.23715838]
["bitfinex-derivatives","ETHF0:USTF0",1729618008614,0.43362914,2623.4,2623.3,9.85578838]
["bitfinex-derivatives","ETHF0:USTF0",1729618008810,0.43362914,2623.4,2623.3,10.23715838]
["bitfinex-derivatives","ETHF0:USTF0",1729618009021,0.05227914,2623.4,2623.3,10.23715838]
["bitfinex-derivatives","ETHF0:USTF0",1729618010325,0.43362914,2623.4,2623.3,9.85578838]
["bitfinex-derivatives","ETHF0:USTF0",1729618010512,0.43362914,2623.4,2623.3,10.23715838]
["bitfinex-derivatives","ETHF0:USTF0",1729618010513,0.05227914,2623.4,2623.3,10.23715838]
["bitfinex-derivatives","ETHF0:USTF0",1729618010717,0.43362914,2623.4,2623.3,10.23715838]
["bitfinex-derivatives","ETHF0:USTF0",1729618010918,0.43362914,2623.4,2623.3,10.66105838]
["bitfinex-derivatives","ETHF0:USTF0",1729618012116,0.43362914,2623.4,2623.3,10.27968838]
["bitfinex-derivatives","ETHF0:USTF0",1729618013126,0.43362914,2623.4,2623.3,6.46768838]
["bitfinex-derivatives","ETHF0:USTF0",1729618013522,0.43362914,2623.4,2623.3,6.84905838]
["bitfinex-derivatives","ETHF0:USTF0",1729618013823,0.43362914,2623.4,2623.3,10.66105838]
["bitfinex-derivatives","ETHF0:USTF0",1729618015028,1.80362914,2623.4,2623.3,4.67378838]
["bitfinex-derivatives","ETHF0:USTF0",1729618015526,0.43362914,2623.4,2623.3,4.67378838]
["bitfinex-derivatives","ETHF0:USTF0",1729618015927,0.43362914,2623.4,2623.3,6.04378838]
["bitfinex-derivatives","ETHF0:USTF0",1729618019624,0.43362914,2623.4,2623.3,6.42515838]
["bitfinex-derivatives","ETHF0:USTF0",1729618019823,0.43362914,2623.4,2623.3,6.04378838]
["bitfinex-derivatives","ETHF0:USTF0",1729618022933,0.43362914,2623.4,2623.3,4.67378838]
["bitfinex-derivatives","ETHF0:USTF0",1729618023324,0.43362914,2623.4,2623.3,1.46598838]
["bitfinex-derivatives","ETHF0:USTF0",1729618023543,0.43362914,2623.4,2623.3,4.67378838]
["bitfinex-derivatives","ETHF0:USTF0",1729618023828,0.43362914,2623.4,2623.3,6.04378838]
["bitfinex-derivatives","ETHF0:USTF0",1729618025634,1.80362914,2623.4,2623.3,4.67378838]
["bitfinex-derivatives","ETHF0:USTF0",1729618025830,5.61562914,2623.4,2623.3,4.67378838]
["bitfinex-derivatives","ETHF0:USTF0",1729618026026,5.61562914,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618026027,0.38141,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618026228,5.56421,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618026435,5.61648914,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618028326,4.24648914,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618028532,0.43368914,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618028725,4.24648914,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618029930,0.38142,2622.9,2622.8,1.90635961]
["bitfinex-derivatives","ETHF0:USTF0",1729618030431,0.43369914,2622.9,2622.8,1.90635961]
["bitfinex-derivatives","ETHF0:USTF0",1729618034042,0.43369914,2622.9,2622.8,2.28779961]
["bitfinex-derivatives","ETHF0:USTF0",1729618035640,0.43369914,2622.9,2622.8,1.90635961]
["bitfinex-derivatives","ETHF0:USTF0",1729618037835,0.43369914,2622.9,2622.8,2.28779961]
["bitfinex-derivatives","ETHF0:USTF0",1729618040255,0.43369914,2622.9,2622.8,1.90635961]
["bitfinex-derivatives","ETHF0:USTF0",1729618041158,0.43369914,2622.9,2622.8,2.28779961]
["bitfinex-derivatives","ETHF0:USTF0",1729618042351,0.43369914,2622.9,2622.8,1.90635961]
["bitfinex-derivatives","ETHF0:USTF0",1729618043265,0.43369914,2622.9,2622.8,3.81271922]
["bitfinex-derivatives","ETHF0:USTF0",1729618048257,1.80369914,2622.9,2622.8,3.81271922]
["bitfinex-derivatives","ETHF0:USTF0",1729618055570,5.61649914,2622.9,2622.8,3.81271922]
["bitfinex-derivatives","ETHF0:USTF0",1729618056365,5.61649914,2622.9,2622.8,2.99682922]
["bitfinex-derivatives","ETHF0:USTF0",1729618060570,5.61649914,2622.9,2622.8,1.36114922]
["bitfinex-derivatives","ETHF0:USTF0",1729618060868,5.61649914,2622.9,2622.8,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729618067877,0.43369914,2622.9,2622.8,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729618068067,0.43369914,2622.9,2622.8,1.37000922]
["bitfinex-derivatives","ETHF0:USTF0",1729618068475,1.80369914,2622.9,2622.8,1.37000922]
["bitfinex-derivatives","ETHF0:USTF0",1729618068681,1.80369914,2622.9,2622.8,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729618075387,0.95351,2623.1,2622.8,0.38144922]
["bitfinex-derivatives","ETHF0:USTF0",1729618075579,0.95348,2623.2,2622.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729618075580,0.38141,2623.0,2622.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729618076282,1.75141,2623.0,2622.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729618078681,1.75141,2623.0,2622.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729618079681,0.38141,2623.0,2622.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729618079889,1.75141,2623.0,2622.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729618081688,0.95348,2623.2,2622.9,6.35162]
["bitfinex-derivatives","ETHF0:USTF0",1729618081875,0.95348,2623.2,2622.9,2.53882]
["bitfinex-derivatives","ETHF0:USTF0",1729618081876,0.38141,2623.0,2622.9,2.53882]
["bitfinex-derivatives","ETHF0:USTF0",1729618082075,0.95348,2623.2,2622.9,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729618082383,1.75141,2623.0,2622.9,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1729618082584,1.75141,2623.0,2622.9,2.53882]
["bitfinex-derivatives","ETHF0:USTF0",1729618082788,1.75141,2623.0,2622.9,6.35162]
["bitfinex-derivatives","ETHF0:USTF0",1729618083082,1.10991,2623.0,2622.9,4.98162]
["bitfinex-derivatives","ETHF0:USTF0",1729618083292,1.10991,2623.0,2622.9,6.35162]
["bitfinex-derivatives","ETHF0:USTF0",1729618083484,1.10991,2623.0,2622.9,2.53882]
["bitfinex-derivatives","ETHF0:USTF0",1729618083893,1.10991,2623.0,2622.9,6.35162]
["bitfinex-derivatives","ETHF0:USTF0",1729618084187,3.2078,2623.3,2622.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729618084386,0.38134,2623.6,2623.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729618084582,1.37,2624.0,2623.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729618084583,0.38131,2623.8,2623.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729618084778,0.38131,2623.8,2623.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729618084779,0.38129,2623.9,2623.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729618085091,0.95308,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618085388,0.95308,2624.3,2623.8,4.95909]
["bitfinex-derivatives","ETHF0:USTF0",1729618085389,1.37,2623.9,2623.8,4.95909]
["bitfinex-derivatives","ETHF0:USTF0",1729618085579,1.75127,2624.0,2623.8,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1729618085779,1.37,2624.0,2623.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729618085981,0.38128,2623.9,2623.8,4.95908]
["bitfinex-derivatives","ETHF0:USTF0",1729618086373,0.38128,2623.9,2623.8,8.77028]
["bitfinex-derivatives","ETHF0:USTF0",1729618086577,1.37,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729618086578,1.75127,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729618087487,1.75127,2624.0,2623.9,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1729618087787,1.34421,2624.5,2623.9,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729618088086,0.95291,2624.8,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618088280,0.38113,2624.9,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618088482,0.38113,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618088787,5.1796,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618089087,5.56073,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618089699,1.37,2625.0,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618089989,0.38112,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618090289,0.38112,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729618090584,3.58889,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618090792,0.38109,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618090991,3.2078,2625.6,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618090992,0.38107,2625.4,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618091194,3.2078,2625.6,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618091195,0.38108,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618091685,3.2078,2625.6,2625.1,6.9913]
["bitfinex-derivatives","ETHF0:USTF0",1729618091879,3.2078,2625.6,2625.3,3.36107]
["bitfinex-derivatives","ETHF0:USTF0",1729618091880,0.38106,2625.4,2625.3,3.36107]
["bitfinex-derivatives","ETHF0:USTF0",1729618092087,3.2078,2625.6,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729618092286,0.38107,2625.4,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729618092785,0.38107,2625.4,2625.2,4.18988]
["bitfinex-derivatives","ETHF0:USTF0",1729618093290,3.2078,2625.6,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618093481,0.38108,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618093677,0.38107,2625.4,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618093884,0.38107,2625.4,2625.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729618094089,0.38107,2625.4,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729618094888,0.38108,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729618095286,0.38108,2625.3,2625.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729618095588,0.38109,2625.2,2625.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729618097789,0.3811,2625.1,2625.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729618099489,0.3878,2625.3,2624.8,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1729618099692,0.38113,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618099986,0.38113,2624.9,2624.8,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729618100185,0.38113,2624.9,2624.8,7.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729618100397,0.38113,2624.9,2624.8,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729618100784,0.38113,2624.9,2624.8,7.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729618101583,0.38113,2624.9,2624.8,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1729618101787,0.38113,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618102793,0.38113,2624.9,2624.8,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729618103591,0.3908,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618103792,0.38109,2625.2,2625.1,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1729618103995,0.3878,2625.3,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729618104193,0.3878,2625.3,2624.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729618104402,0.38112,2625.1,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729618105594,0.76889,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618105794,0.76889,2625.3,2625.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729618105795,0.38109,2625.2,2625.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729618107598,0.76889,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618107902,0.76889,2625.3,2625.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729618108401,0.76889,2625.3,2625.2,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1729618108998,0.38109,2625.3,2625.2,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1729618111006,0.38109,2625.3,2625.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729618111314,0.38113,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618111613,0.38113,2624.9,2624.8,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729618112112,0.38113,2624.9,2624.8,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1729618114122,0.38113,2624.9,2624.8,7.81965]
["bitfinex-derivatives","ETHF0:USTF0",1729618115404,0.38113,2624.9,2624.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1729618115610,0.38113,2624.9,2624.8,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1729618116406,0.38113,2624.9,2624.8,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1729618117310,0.38113,2624.9,2624.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729618117516,0.38113,2624.9,2624.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729618117517,0.4217,2625.1,2624.7,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729618117717,0.77795,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618117909,0.77795,2624.8,2624.7,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729618118915,0.38116,2624.7,2624.6,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1729618119421,0.38116,2624.7,2624.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729618120520,0.38116,2624.7,2624.5,3.76979]
["bitfinex-derivatives","ETHF0:USTF0",1729618120521,0.38118,2624.6,2624.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729618121014,0.38118,2624.6,2624.5,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1729618121410,0.38118,2624.6,2624.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729618121811,0.38118,2624.6,2624.5,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1729618123919,0.38118,2624.6,2624.5,3.76979]
["bitfinex-derivatives","ETHF0:USTF0",1729618125318,0.38117,2624.7,2624.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729618128422,0.38117,2624.7,2624.6,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729618128925,0.38117,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618129126,0.38117,2624.7,2624.6,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1729618129317,0.38117,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618129515,0.38117,2624.7,2624.6,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1729618130330,0.38117,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618132620,0.38117,2624.7,2624.6,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1729618133426,0.38117,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618133823,0.38117,2624.7,2624.6,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1729618135620,0.4217,2625.1,2624.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729618135820,0.38115,2624.9,2624.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729618136527,3.2078,2625.0,2624.5,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1729618136729,0.38116,2624.8,2624.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729618136920,0.38116,2624.8,2624.7,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729618137720,0.38116,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618138129,0.38116,2624.8,2624.7,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729618138524,0.38116,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618138824,0.38116,2624.8,2624.7,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729618141128,0.38116,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618142627,0.38116,2624.8,2624.7,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729618144635,0.834,2625.1,2624.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729618144831,0.38113,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729618145127,0.38111,2625.1,2625.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729618145432,0.38111,2625.1,2625.0,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729618146730,0.38111,2625.1,2625.0,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729618146930,0.38111,2625.1,2625.0,2.60332]
["bitfinex-derivatives","ETHF0:USTF0",1729618147236,0.38111,2625.1,2625.0,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729618147434,0.38113,2624.9,2624.8,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729618148034,0.78613,2624.9,2624.8,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729618148637,0.38113,2624.9,2624.8,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729618151644,0.7759,2625.1,2625.0,1.5236319]
["bitfinex-derivatives","ETHF0:USTF0",1729618151834,0.7759,2625.1,2625.0,2.8936319]
["bitfinex-derivatives","ETHF0:USTF0",1729618152234,0.7759,2625.1,2625.0,3.2747519]
["bitfinex-derivatives","ETHF0:USTF0",1729618153345,0.8315,2625.4,2625.0,3.2747519]
["bitfinex-derivatives","ETHF0:USTF0",1729618153541,0.80038,2625.3,2625.2,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729618153741,0.80038,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618154742,0.80038,2625.3,2625.2,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729618157451,0.38108,2625.3,2625.2,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729618158853,1.75108,2625.3,2625.2,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729618162358,0.38108,2625.3,2625.2,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729618164558,1.37,2625.3,2625.1,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729618164855,1.75109,2625.2,2625.1,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729618165054,0.38109,2625.2,2625.1,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1729618165255,0.4185,2625.4,2625.1,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1729618165256,0.38109,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729618165455,0.38109,2625.3,2625.2,1.75108]
["bitfinex-derivatives","ETHF0:USTF0",1729618165851,0.38107,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729618166157,0.38107,2625.4,2625.3,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1729618174765,1.7624,2625.6,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618175060,1.7624,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618175061,2.14343,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618175358,2.14343,2625.6,2625.5,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1729618176772,1.7624,2625.6,2625.4,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1729618176970,1.75105,2625.5,2625.4,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1729618179162,1.75105,2625.5,2625.4,1.1503801]
["bitfinex-derivatives","ETHF0:USTF0",1729618179361,0.38105,2625.5,2625.4,1.1503801]
["bitfinex-derivatives","ETHF0:USTF0",1729618179563,1.75105,2625.5,2625.4,1.5314301]
["bitfinex-derivatives","ETHF0:USTF0",1729618181774,0.38105,2625.5,2625.4,1.5314301]
["bitfinex-derivatives","ETHF0:USTF0",1729618181976,0.77344,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729618182180,0.77344,2625.6,2625.5,2.54415]
["bitfinex-derivatives","ETHF0:USTF0",1729618184378,2.14344,2625.6,2625.5,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1729618184581,2.14344,2625.6,2625.5,2.09456779]
["bitfinex-derivatives","ETHF0:USTF0",1729618184781,0.77344,2625.6,2625.5,2.09456779]
["bitfinex-derivatives","ETHF0:USTF0",1729618186376,0.77344,2625.6,2625.5,1.71351779]
["bitfinex-derivatives","ETHF0:USTF0",1729618186676,0.77344,2625.6,2625.5,2.09456779]
["bitfinex-derivatives","ETHF0:USTF0",1729618187084,1.7624,2625.6,2625.4,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1729618187277,0.38105,2625.5,2625.4,1.17263497]
["bitfinex-derivatives","ETHF0:USTF0",1729618187479,0.38105,2625.5,2625.4,0.79158497]
["bitfinex-derivatives","ETHF0:USTF0",1729618188282,0.38106,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618189181,2.71048,2625.4,2625.0,1.5236319]
["bitfinex-derivatives","ETHF0:USTF0",1729618189375,0.3811,2625.1,2625.0,3.2747419]
["bitfinex-derivatives","ETHF0:USTF0",1729618191489,0.3811,2625.1,2625.0,2.8936319]
["bitfinex-derivatives","ETHF0:USTF0",1729618191789,1.7511,2625.1,2625.0,1.5236319]
["bitfinex-derivatives","ETHF0:USTF0",1729618195891,1.7511,2625.1,2625.0,2.8936319]
["bitfinex-derivatives","ETHF0:USTF0",1729618198188,1.7511,2625.1,2625.0,1.5236319]
["bitfinex-derivatives","ETHF0:USTF0",1729618198491,1.7511,2625.1,2625.0,2.8936319]
["bitfinex-derivatives","ETHF0:USTF0",1729618199407,1.7511,2625.1,2625.0,1.5236319]
["bitfinex-derivatives","ETHF0:USTF0",1729618199696,1.7511,2625.1,2625.0,2.8936319]
["bitfinex-derivatives","ETHF0:USTF0",1729618200392,0.3811,2625.1,2625.0,2.8936319]
["bitfinex-derivatives","ETHF0:USTF0",1729618201093,0.3811,2625.1,2625.0,3.2747519]
["bitfinex-derivatives","ETHF0:USTF0",1729618201484,3.6194,2625.5,2625.0,6.1014319]
["bitfinex-derivatives","ETHF0:USTF0",1729618201684,3.6194,2625.5,2625.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729618201685,0.38109,2625.3,2625.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729618201985,0.38108,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618202185,0.38109,2625.2,2625.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729618202389,1.75109,2625.2,2625.1,0.26891691]
["bitfinex-derivatives","ETHF0:USTF0",1729618202991,1.37,2625.2,2625.0,2.8936319]
["bitfinex-derivatives","ETHF0:USTF0",1729618203189,0.7793,2625.1,2625.0,2.8936319]
["bitfinex-derivatives","ETHF0:USTF0",1729618203392,0.7793,2625.1,2625.0,3.2747519]
["bitfinex-derivatives","ETHF0:USTF0",1729618203791,0.7793,2625.1,2625.0,2.8936319]
["bitfinex-derivatives","ETHF0:USTF0",1729618204096,0.7793,2625.1,2625.0,3.2747519]
["bitfinex-derivatives","ETHF0:USTF0",1729618204994,0.7793,2625.1,2625.0,2.8936319]
["bitfinex-derivatives","ETHF0:USTF0",1729618205194,0.7793,2625.1,2625.0,3.2747519]
["bitfinex-derivatives","ETHF0:USTF0",1729618205594,0.7793,2625.1,2625.0,3.6995519]
["bitfinex-derivatives","ETHF0:USTF0",1729618205795,0.7793,2625.1,2625.0,3.3184319]
["bitfinex-derivatives","ETHF0:USTF0",1729618205994,2.1493,2625.1,2625.0,1.9484319]
["bitfinex-derivatives","ETHF0:USTF0",1729618206188,2.1493,2625.1,2625.0,1.5236319]
["bitfinex-derivatives","ETHF0:USTF0",1729618207993,0.7793,2625.1,2625.0,2.8936319]
["bitfinex-derivatives","ETHF0:USTF0",1729618208193,0.7793,2625.1,2625.0,3.2786319]
["bitfinex-derivatives","ETHF0:USTF0",1729618208391,0.3811,2625.1,2625.0,4.0757519]
["bitfinex-derivatives","ETHF0:USTF0",1729618209187,1.7511,2625.1,2625.0,3.6946319]
["bitfinex-derivatives","ETHF0:USTF0",1729618209392,1.7511,2625.1,2625.0,3.3096319]
["bitfinex-derivatives","ETHF0:USTF0",1729618209797,1.7511,2625.1,2625.0,1.9396319]
["bitfinex-derivatives","ETHF0:USTF0",1729618210192,1.7511,2625.1,2625.0,3.3096319]
["bitfinex-derivatives","ETHF0:USTF0",1729618210700,0.3811,2625.1,2625.0,3.6907519]
["bitfinex-derivatives","ETHF0:USTF0",1729618210996,0.3811,2625.2,2625.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729618211197,0.3811,2625.2,2625.1,1.75108]
["bitfinex-derivatives","ETHF0:USTF0",1729618211595,0.3811,2625.2,2625.1,5.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729618212894,0.3811,2625.2,2625.1,1.75108]
["bitfinex-derivatives","ETHF0:USTF0",1729618213097,0.3811,2625.2,2625.1,5.56068]
["bitfinex-derivatives","ETHF0:USTF0",1729618218298,0.3811,2625.2,2625.1,1.75108]
["bitfinex-derivatives","ETHF0:USTF0",1729618218698,0.3811,2625.2,2625.0,5.1474319]
["bitfinex-derivatives","ETHF0:USTF0",1729618218904,0.3811,2625.2,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618219111,0.3811,2625.2,2625.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1729618225314,0.38108,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729618225513,0.38106,2625.4,2625.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729618225813,1.75106,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618226603,1.75106,2625.4,2625.3,1.75108]
["bitfinex-derivatives","ETHF0:USTF0",1729618226814,1.75106,2625.4,2625.3,2.14728]
["bitfinex-derivatives","ETHF0:USTF0",1729618228518,1.75106,2625.4,2625.3,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1729618228710,1.75106,2625.4,2625.3,2.14728]
["bitfinex-derivatives","ETHF0:USTF0",1729618230206,1.75106,2625.4,2625.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729618230207,0.38109,2625.2,2625.1,1.90468934]
["bitfinex-derivatives","ETHF0:USTF0",1729618230508,1.75109,2625.2,2625.1,1.90468934]
["bitfinex-derivatives","ETHF0:USTF0",1729618230916,2.16309,2625.2,2625.1,1.90468934]
["bitfinex-derivatives","ETHF0:USTF0",1729618231607,0.79309,2625.2,2625.1,3.27468934]
["bitfinex-derivatives","ETHF0:USTF0",1729618232113,2.16309,2625.2,2625.1,3.27468934]
["bitfinex-derivatives","ETHF0:USTF0",1729618232711,2.16309,2625.2,2625.1,2.11367423]
["bitfinex-derivatives","ETHF0:USTF0",1729618233413,0.38109,2625.2,2625.1,2.11367423]
["bitfinex-derivatives","ETHF0:USTF0",1729618233612,1.75109,2625.2,2625.1,2.11367423]
["bitfinex-derivatives","ETHF0:USTF0",1729618234016,1.75109,2625.2,2625.1,0.74367423]
["bitfinex-derivatives","ETHF0:USTF0",1729618237916,0.38109,2625.2,2625.1,0.74367423]
["bitfinex-derivatives","ETHF0:USTF0",1729618238513,1.75109,2625.2,2625.1,0.74367423]
["bitfinex-derivatives","ETHF0:USTF0",1729618240222,0.38109,2625.2,2625.1,2.49477423]
["bitfinex-derivatives","ETHF0:USTF0",1729618240614,0.38109,2625.2,2625.1,2.91487423]
["bitfinex-derivatives","ETHF0:USTF0",1729618241126,0.38109,2625.2,2625.1,3.31257423]
["bitfinex-derivatives","ETHF0:USTF0",1729618246226,1.75109,2625.2,2625.1,0.74367423]
["bitfinex-derivatives","ETHF0:USTF0",1729618247328,5.56069,2625.2,2625.1,0.74367423]
["bitfinex-derivatives","ETHF0:USTF0",1729618249116,0.38109,2625.2,2625.1,2.11367423]
["bitfinex-derivatives","ETHF0:USTF0",1729618249418,0.38109,2625.2,2625.1,3.31907423]
["bitfinex-derivatives","ETHF0:USTF0",1729618254326,0.38109,2625.2,2625.1,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729618256831,0.79049,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618257127,0.79049,2625.3,2625.2,2.17579]
["bitfinex-derivatives","ETHF0:USTF0",1729618257326,0.38109,2625.3,2625.2,2.17579]
["bitfinex-derivatives","ETHF0:USTF0",1729618261029,0.38105,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729618261229,1.75103,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618261428,0.38105,2625.5,2625.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729618261731,1.75105,2625.5,2625.4,4.95886]
["bitfinex-derivatives","ETHF0:USTF0",1729618262228,1.75105,2625.5,2625.1,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1729618262229,5.1788,2625.5,2625.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729618262431,1.75109,2625.2,2625.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729618262733,1.37,2625.2,2625.0,1.5236319]
["bitfinex-derivatives","ETHF0:USTF0",1729618262930,1.38476,2625.4,2625.0,1.5236319]
["bitfinex-derivatives","ETHF0:USTF0",1729618262931,6.364,2625.1,2625.0,1.5236319]
["bitfinex-derivatives","ETHF0:USTF0",1729618263126,2.5544,2625.1,2625.0,1.5236319]
["bitfinex-derivatives","ETHF0:USTF0",1729618263330,7.734,2625.1,2625.0,1.5236319]
["bitfinex-derivatives","ETHF0:USTF0",1729618263538,6.364,2625.1,2625.0,0.0795619]
["bitfinex-derivatives","ETHF0:USTF0",1729618266625,1.1844,2625.1,2625.0,0.0795619]
["bitfinex-derivatives","ETHF0:USTF0",1729618266831,2.1642,2625.1,2625.0,0.0795619]
["bitfinex-derivatives","ETHF0:USTF0",1729618269434,2.1642,2625.1,2625.0,0.0551444]
["bitfinex-derivatives","ETHF0:USTF0",1729618271432,5.9738,2625.1,2625.0,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729618272035,0.38119,2624.5,2624.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729618272236,0.38119,2624.5,2623.8,4.95909]
["bitfinex-derivatives","ETHF0:USTF0",1729618272237,0.95307,2624.3,2623.8,4.95909]
["bitfinex-derivatives","ETHF0:USTF0",1729618272442,5.11373,2624.6,2623.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729618272443,1.75126,2624.0,2623.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729618272640,1.75126,2624.0,2623.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729618276744,1.75126,2624.0,2623.9,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729618276940,0.38126,2624.0,2623.9,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729618277147,1.75126,2624.0,2623.9,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729618277352,2.17656,2624.0,2623.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729618277746,2.17656,2624.0,2623.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1729618278655,2.17656,2624.0,2623.9,1.90556042]
["bitfinex-derivatives","ETHF0:USTF0",1729618278953,7.35776,2624.0,2623.9,1.90556042]
["bitfinex-derivatives","ETHF0:USTF0",1729618279259,3.54656,2624.0,2623.9,1.90556042]
["bitfinex-derivatives","ETHF0:USTF0",1729618279456,2.17656,2624.0,2623.9,1.90556042]
["bitfinex-derivatives","ETHF0:USTF0",1729618280167,7.35776,2624.0,2623.9,1.90556042]
["bitfinex-derivatives","ETHF0:USTF0",1729618280661,5.98776,2624.0,2623.9,1.90556042]
["bitfinex-derivatives","ETHF0:USTF0",1729618280860,7.35776,2624.0,2623.9,1.90556042]
["bitfinex-derivatives","ETHF0:USTF0",1729618281562,5.98776,2624.0,2623.9,1.90556042]
["bitfinex-derivatives","ETHF0:USTF0",1729618282057,7.35776,2624.0,2623.9,1.90556042]
["bitfinex-derivatives","ETHF0:USTF0",1729618283950,7.35776,2624.0,2623.9,1.11167042]
["bitfinex-derivatives","ETHF0:USTF0",1729618284156,7.35776,2624.0,2623.9,0.31524042]
["bitfinex-derivatives","ETHF0:USTF0",1729618284357,7.35776,2624.0,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618289061,2.17656,2624.0,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618289466,2.17656,2624.0,2623.9,1.37000042]
["bitfinex-derivatives","ETHF0:USTF0",1729618289763,1.75126,2624.0,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618290371,0.38126,2624.0,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618292374,0.38126,2624.0,2623.9,0.38128042]
["bitfinex-derivatives","ETHF0:USTF0",1729618292769,3.2078,2624.2,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618292971,0.38126,2624.1,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729618294163,0.38125,2624.2,2624.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729618294678,0.95297,2624.6,2624.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729618294973,0.38119,2624.6,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729618295177,0.38121,2624.5,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729618295476,0.38119,2624.6,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729618295969,0.38121,2624.5,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729618296373,0.38121,2624.5,2624.4,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729618298177,0.38119,2624.6,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729618298381,0.38119,2624.6,2624.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729618304281,0.4943,2625.0,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729618304487,0.38115,2624.9,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729618305076,0.38115,2624.9,2624.8,4.19074]
["bitfinex-derivatives","ETHF0:USTF0",1729618308290,0.38115,2624.9,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729618308597,0.95277,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618308887,0.38115,2624.9,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729618312489,1.75115,2624.9,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729618312887,1.75115,2624.9,2624.8,1.78194]
["bitfinex-derivatives","ETHF0:USTF0",1729618314191,0.38115,2624.9,2624.8,3.15194]
["bitfinex-derivatives","ETHF0:USTF0",1729618314388,0.38112,2625.1,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729618314583,0.38112,2625.1,2625.0,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1729618315090,2.1996,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729618316291,0.8296,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729618316784,0.3811,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729618318783,1.41859,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618318988,0.38112,2625.1,2625.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729618320094,1.86979,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618320095,0.95271,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618320287,0.38112,2625.0,2624.9,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1729618320499,0.38118,2624.7,2624.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729618320796,0.939,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729618320995,0.4495,2624.9,2624.8,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729618321189,0.4495,2624.9,2624.8,7.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729618321388,0.38111,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729618321590,0.38113,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729618321789,0.38113,2625.0,2624.9,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1729618322994,0.38113,2625.0,2624.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1729618323300,0.38113,2624.9,2624.8,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1729618324608,0.38113,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618324792,0.38113,2624.9,2624.8,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729618326504,0.38113,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729618327608,0.38116,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729618327802,0.86096,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729618329291,0.4798,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729618329496,0.38115,2624.8,2624.7,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729618331110,0.86094,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729618331603,0.38113,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729618335599,7.7424,2625.0,2624.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1729618335798,7.7424,2625.0,2624.4,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1729618335799,0.38119,2624.5,2624.4,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1729618337603,0.38119,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618337808,0.38119,2624.5,2624.4,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729618339907,0.38119,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618340310,1.75119,2624.5,2624.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729618340510,1.75119,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618340705,2.20869,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618341012,2.20869,2624.5,2624.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729618341311,0.38119,2624.5,2624.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729618342303,0.38119,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618342709,0.38119,2624.5,2624.4,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729618342910,0.38119,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618344114,0.38119,2624.5,2624.4,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729618344312,0.38119,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618344517,0.38119,2624.5,2624.4,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729618348205,0.5011,2624.6,2624.4,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729618348411,0.95288,2624.9,2624.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1729618348709,0.38118,2624.7,2624.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729618348914,0.38118,2624.7,2624.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729618348915,0.38118,2624.6,2624.5,1.83159]
["bitfinex-derivatives","ETHF0:USTF0",1729618349312,0.38118,2624.6,2624.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729618349614,0.38119,2624.5,2624.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729618350811,0.95289,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618351011,0.38119,2624.6,2624.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729618351316,0.38118,2624.7,2624.6,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729618351515,0.38118,2624.7,2624.6,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1729618352507,0.38116,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729618352708,0.83775,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729618353820,0.38115,2624.8,2624.7,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1729618355014,0.38115,2624.8,2624.7,4.55396]
["bitfinex-derivatives","ETHF0:USTF0",1729618355511,0.83774,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729618356213,0.38114,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729618356710,0.4892,2625.0,2624.7,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729618356913,0.38115,2624.8,2624.7,4.55395]
["bitfinex-derivatives","ETHF0:USTF0",1729618359511,0.38115,2624.8,2624.7,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1729618359723,0.38115,2624.8,2624.7,4.55395]
["bitfinex-derivatives","ETHF0:USTF0",1729618360914,0.4892,2625.0,2624.7,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729618361121,0.38114,2624.9,2624.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729618362818,0.38113,2625.0,2624.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729618364432,0.38113,2625.0,2624.9,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1729618365425,0.38112,2625.1,2625.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729618365733,0.38112,2625.1,2625.0,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1729618366620,0.3811,2625.2,2625.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729618366821,0.3811,2625.2,2625.1,2.67328]
["bitfinex-derivatives","ETHF0:USTF0",1729618371843,0.3811,2625.2,2625.1,5.88108]
["bitfinex-derivatives","ETHF0:USTF0",1729618372142,0.38109,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729618372335,0.38109,2625.3,2625.2,1.75108]
["bitfinex-derivatives","ETHF0:USTF0",1729618381445,1.75109,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729618382845,1.37,2625.3,2625.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1729618383148,0.38115,2624.9,2624.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729618383354,0.38115,2624.9,2624.8,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729618384353,0.9971,2625.0,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618384553,1.37823,2625.0,2624.9,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729618384856,0.86093,2625.0,2624.9,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729618385057,0.3811,2625.2,2624.9,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729618385350,0.3811,2625.2,2625.1,1.75108]
["bitfinex-derivatives","ETHF0:USTF0",1729618385750,0.3811,2625.2,2625.1,2.74978]
["bitfinex-derivatives","ETHF0:USTF0",1729618387851,0.3811,2625.2,2625.1,5.95758]
["bitfinex-derivatives","ETHF0:USTF0",1729618389151,0.8771,2625.2,2625.1,5.95758]
["bitfinex-derivatives","ETHF0:USTF0",1729618390854,0.496,2625.2,2625.1,5.95758]
["bitfinex-derivatives","ETHF0:USTF0",1729618391959,0.87709,2625.2,2625.1,5.95758]
["bitfinex-derivatives","ETHF0:USTF0",1729618392756,0.5121,2625.6,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729618393056,0.5121,2625.6,2625.2,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1729618393057,0.38103,2625.6,2625.5,3.21645]
["bitfinex-derivatives","ETHF0:USTF0",1729618393461,0.38103,2625.6,2625.5,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729618393850,0.38103,2625.6,2625.5,3.21645]
["bitfinex-derivatives","ETHF0:USTF0",1729618396566,0.4765,2625.9,2625.5,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729618396757,0.4886,2626.2,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618397056,1.75096,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618397266,0.38096,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618397855,0.38096,2626.1,2626.0,2.23287]
["bitfinex-derivatives","ETHF0:USTF0",1729618398364,0.38096,2626.1,2626.0,2.74217]
["bitfinex-derivatives","ETHF0:USTF0",1729618400449,0.38096,2626.1,2626.0,5.94997]
["bitfinex-derivatives","ETHF0:USTF0",1729618400663,0.84875,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729618400964,0.84875,2626.2,2626.1,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729618401164,0.84875,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618402758,2.21875,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618402964,0.38096,2626.1,2626.0,2.74217]
["bitfinex-derivatives","ETHF0:USTF0",1729618403163,0.38096,2626.1,2626.0,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729618404469,0.38096,2626.1,2626.0,2.74217]
["bitfinex-derivatives","ETHF0:USTF0",1729618406861,3.2078,2626.6,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729618407056,0.38093,2626.4,2626.3,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1729618407266,0.38093,2626.4,2626.3,3.12092]
["bitfinex-derivatives","ETHF0:USTF0",1729618407465,0.38093,2626.4,2626.3,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1729618407964,0.38091,2626.5,2626.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729618408163,0.38091,2626.5,2626.4,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729618408361,0.4869,2626.7,2626.4,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729618408557,0.86777,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618408761,0.86777,2626.7,2626.6,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729618410057,0.86777,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618410664,0.86777,2626.7,2626.6,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729618411368,0.86777,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618413966,0.4869,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618414169,0.3809,2626.5,2626.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1729618414469,0.38092,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618414769,0.38094,2626.2,2626.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1729618415174,0.38094,2626.2,2626.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729618417769,0.38094,2626.2,2626.1,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1729618418073,0.9878,2626.3,2626.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1729618418074,0.38096,2626.1,2626.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1729618418270,0.38096,2626.1,2626.0,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1729618418571,0.38096,2626.1,2626.0,5.49337]
["bitfinex-derivatives","ETHF0:USTF0",1729618419268,0.38096,2626.1,2626.0,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1729618419963,0.38096,2626.1,2626.0,5.49337]
["bitfinex-derivatives","ETHF0:USTF0",1729618420164,0.38097,2626.0,2625.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1729618420374,0.38097,2626.0,2625.9,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729618421471,1.75097,2626.0,2625.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1729618421680,0.89979,2625.9,2625.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729618421878,0.89979,2625.9,2625.8,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1729618422274,0.89979,2625.9,2625.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1729618422479,0.89979,2625.9,2625.8,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1729618423168,0.89979,2625.9,2625.8,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1729618423574,0.95238,2626.2,2625.8,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1729618423772,0.38094,2626.3,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618423972,0.38094,2626.3,2626.2,3.30024]
["bitfinex-derivatives","ETHF0:USTF0",1729618424184,0.38093,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729618424369,0.38093,2626.4,2626.3,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1729618424572,0.38093,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618425492,0.38093,2626.4,2626.3,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729618426285,0.38093,2626.3,2626.2,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1729618430888,0.38092,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729618431089,0.5321,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729618431090,0.3809,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729618431492,0.5259,2626.8,2626.3,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729618431693,0.38088,2626.7,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729618435597,7.12987,2627.1,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729618435598,0.95197,2627.3,2626.6,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1729618435792,0.38083,2627.1,2627.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729618436185,0.38079,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729618437602,0.38079,2627.3,2627.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1729618437603,0.38078,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729618438894,0.38078,2627.4,2627.3,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729618439295,0.38078,2627.4,2627.3,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729618439496,0.38078,2627.4,2627.3,1.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729618440296,0.38078,2627.4,2627.3,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729618440692,0.38079,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618440888,0.38084,2627.0,2626.9,1.57984]
["bitfinex-derivatives","ETHF0:USTF0",1729618441094,0.38084,2627.0,2626.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1729618441302,0.38084,2626.9,2626.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1729618441494,0.38084,2626.9,2626.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1729618442399,0.3809,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618443100,0.3809,2626.5,2625.9,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729618443101,0.38094,2626.2,2626.1,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1729618445502,0.38093,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729618446196,0.38093,2626.4,2626.3,0.86872]
["bitfinex-derivatives","ETHF0:USTF0",1729618446800,1.46831,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618446801,0.38094,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618448091,7.15894,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618448297,7.67444,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618448491,0.89644,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618449300,0.38094,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618449498,0.87974,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729618449700,0.38094,2626.3,2626.2,1.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729618450299,0.38093,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729618450701,0.38093,2626.3,2626.2,1.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729618451606,0.5218,2626.5,2626.1,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1729618451796,0.38094,2626.2,2626.1,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1729618452001,0.38094,2626.2,2626.1,4.12286]
["bitfinex-derivatives","ETHF0:USTF0",1729618452304,0.38094,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729618452500,0.5218,2626.5,2626.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618452696,3.2078,2627.1,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618452897,3.2078,2627.1,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729618452898,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729618453999,0.87944,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729618454203,0.38083,2627.1,2627.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729618454595,0.95198,2627.3,2626.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729618454799,0.38084,2626.9,2626.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729618455205,0.38083,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729618455404,0.38083,2627.1,2626.8,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1729618455405,0.95198,2627.3,2626.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729618455602,0.38084,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729618456608,0.38084,2626.9,2626.8,1.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729618456810,0.95198,2627.3,2626.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729618457009,0.38084,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729618457399,0.38084,2627.0,2626.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729618457706,0.38084,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729618457910,0.38084,2626.9,2626.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729618458102,0.38086,2626.8,2626.7,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729618458308,0.89306,2626.8,2626.7,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729618458614,0.89306,2626.8,2626.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729618459415,0.89306,2626.8,2626.7,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1729618460413,0.89306,2626.8,2626.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729618460804,0.38089,2626.6,2626.5,0.88329]
["bitfinex-derivatives","ETHF0:USTF0",1729618461711,0.38088,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729618461913,0.5122,2626.8,2626.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1729618462110,0.38085,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729618462917,0.3808,2627.2,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729618463112,0.38083,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729618463419,0.5004,2627.3,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729618463714,0.3808,2627.2,2627.1,1.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729618463914,0.8812,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729618464117,0.38078,2627.4,2627.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1729618464427,0.38078,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729618464726,0.38076,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729618464914,0.38078,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729618465317,0.38078,2627.4,2627.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1729618465318,0.3808,2627.2,2627.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1729618465707,0.3808,2627.2,2627.1,5.18261]
["bitfinex-derivatives","ETHF0:USTF0",1729618466718,0.3808,2627.2,2627.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1729618466922,0.38081,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618467414,0.38086,2626.8,2626.7,3.08786]
["bitfinex-derivatives","ETHF0:USTF0",1729618467615,0.38086,2626.8,2626.7,1.89186]
["bitfinex-derivatives","ETHF0:USTF0",1729618467922,0.38086,2626.8,2626.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1729618468214,0.95205,2627.1,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729618468215,0.38089,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729618468721,0.90908,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729618469411,1.47911,2627.2,2626.4,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1729618469613,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729618469809,0.38087,2626.8,2626.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1729618470420,0.38087,2626.8,2626.7,0.87357]
["bitfinex-derivatives","ETHF0:USTF0",1729618470920,0.95212,2626.9,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618471119,0.3809,2626.6,2626.5,2.09849]
["bitfinex-derivatives","ETHF0:USTF0",1729618471418,0.3809,2626.6,2626.5,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1729618472515,0.95209,2627.0,2626.5,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1729618472516,0.95209,2627.0,2626.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729618472723,0.38088,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729618473126,0.5282,2627.1,2626.5,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1729618473435,0.38089,2626.6,2626.5,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1729618474928,0.38089,2626.6,2626.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729618475118,0.38089,2626.6,2626.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1729618475518,0.3809,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618476219,7.1581,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618477535,0.38104,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729618477727,0.38104,2625.6,2625.5,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1729618478027,0.38104,2625.6,2625.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729618478626,0.38104,2625.6,2625.5,1.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729618478824,0.38103,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729618479422,0.38103,2625.6,2625.5,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1729618480031,7.6218,2625.5,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618480221,3.35124,2624.2,2623.9,0.38127042]
["bitfinex-derivatives","ETHF0:USTF0",1729618480417,3.35124,2624.2,2624.0,41.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729618480418,2.97,2624.2,2624.0,41.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729618480626,0.38125,2624.1,2624.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1729618481017,2.97,2624.2,2624.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1729618481221,0.38125,2624.1,2624.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1729618481424,0.38126,2624.0,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618481624,3.35126,2624.0,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618482624,0.38126,2624.1,2623.9,3.81120042]
["bitfinex-derivatives","ETHF0:USTF0",1729618482819,0.38126,2624.1,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618483016,2.97,2624.4,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618483221,0.38124,2624.2,2623.9,0.38127042]
["bitfinex-derivatives","ETHF0:USTF0",1729618483420,0.38124,2624.2,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729618483616,0.38123,2624.3,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618483829,2.97,2624.4,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618484126,0.38124,2624.2,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729618484925,0.38122,2624.3,2623.9,0.38127042]
["bitfinex-derivatives","ETHF0:USTF0",1729618485132,0.38125,2624.2,2623.9,0.38127042]
["bitfinex-derivatives","ETHF0:USTF0",1729618486032,0.38126,2624.1,2623.9,0.38127042]
["bitfinex-derivatives","ETHF0:USTF0",1729618486727,0.38126,2624.1,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618487126,2.97,2624.4,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618487325,0.38126,2624.1,2623.9,0.38128042]
["bitfinex-derivatives","ETHF0:USTF0",1729618487521,0.38126,2624.1,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618487932,2.97,2624.4,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618488132,0.39799212,2627.6,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618488133,0.38126,2624.0,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618488632,0.38126,2624.0,2623.9,3.81120042]
["bitfinex-derivatives","ETHF0:USTF0",1729618489223,0.38126,2624.0,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618492347,3.35126,2624.0,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618494335,0.38126,2624.0,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618494542,3.35126,2624.0,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618499851,0.38126,2624.0,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618501951,3.589,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729618502148,0.38122,2624.4,2624.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1729618502348,0.38122,2624.3,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729618502547,0.38121,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729618502750,0.38123,2624.3,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729618502941,6.1778,2624.5,2624.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1729618503148,0.38123,2624.2,2624.1,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1729618503451,0.38123,2624.2,2624.1,5.25794]
["bitfinex-derivatives","ETHF0:USTF0",1729618503954,6.1778,2624.5,2624.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1729618504144,3.2078,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729618504452,0.38122,2624.3,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729618504749,0.38121,2624.4,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729618505154,3.2078,2624.5,2624.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1729618505354,0.38122,2624.4,2624.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729618505557,3.2078,2624.5,2624.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1729618505757,3.589,2624.5,2624.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1729618505943,3.2078,2624.9,2624.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1729618506148,3.2078,2624.9,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729618506149,0.38115,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729618506350,0.38117,2624.7,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729618506756,0.38118,2624.6,2624.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729618507349,9.9882,2624.6,2624.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1729618507547,0.38125,2624.1,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729618508554,3.2078,2624.3,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729618509052,0.38118,2624.6,2624.2,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729618509252,7.13058,2625.1,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729618509453,3.2078,2625.1,2624.5,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1729618509659,0.38112,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729618509850,3.2078,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729618510055,3.5889,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729618510256,3.58891,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729618510452,3.2078,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729618511051,0.38105,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729618511255,2.97,2625.7,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618511460,0.38105,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729618511657,0.38109,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729618511855,0.38109,2625.2,2625.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729618512051,2.97,2625.3,2625.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1729618512253,0.38107,2625.4,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618512555,6.1778,2625.5,2625.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1729618512760,0.38109,2625.2,2625.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729618512950,0.38109,2625.3,2625.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729618513255,0.38107,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729618513455,0.38109,2625.2,2625.1,0.86759]
["bitfinex-derivatives","ETHF0:USTF0",1729618513667,0.38109,2625.3,2625.1,0.86759]
["bitfinex-derivatives","ETHF0:USTF0",1729618514253,0.38109,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618514456,0.38109,2625.3,2625.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1729618514762,0.38109,2625.2,2625.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729618514956,0.38108,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618515260,6.1778,2625.5,2625.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729618515652,0.38109,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618516361,0.38109,2625.2,2625.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1729618516554,7.0174,2625.2,2624.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729618516752,3.2078,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729618516963,2.4057,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729618517160,2.78679,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729618517680,2.4057,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729618518285,2.78679,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729618518784,0.3811,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729618518986,0.38109,2625.3,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729618519182,3.2078,2625.4,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729618519589,0.38108,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618519891,0.38108,2625.3,2625.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1729618519892,0.38107,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729618520084,0.38107,2625.4,2625.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1729618520292,0.38107,2625.4,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729618520783,0.38107,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729618520979,0.38107,2625.4,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729618521201,0.38105,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729618521685,3.2078,2625.7,2625.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1729618521990,0.38106,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729618522197,0.38107,2625.4,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729618522582,0.38108,2625.3,2625.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1729618522787,2.97,2625.5,2625.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1729618522998,0.38108,2625.3,2625.2,0.88048]
["bitfinex-derivatives","ETHF0:USTF0",1729618523188,0.38107,2625.4,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729618523382,0.38108,2625.3,2625.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1729618523591,0.38108,2625.3,2625.2,0.88049]
["bitfinex-derivatives","ETHF0:USTF0",1729618523787,0.38108,2625.3,2625.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1729618526495,0.95263,2625.5,2625.0,0.86951]
["bitfinex-derivatives","ETHF0:USTF0",1729618526691,0.3811,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729618528195,0.38108,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729618528997,3.2078,2625.4,2625.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1729618529398,0.38109,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618529594,0.38109,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618530101,0.3811,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618530696,0.38108,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729618531300,0.95263,2625.5,2625.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1729618531693,0.38109,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618533186,0.38107,2625.4,2625.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1729618533485,0.38107,2625.4,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729618533979,0.38108,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729618534207,0.3811,2625.1,2625.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1729618534696,4.16046,2625.4,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729618534697,3.2078,2625.4,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729618534892,3.2078,2625.4,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618534893,0.38109,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618535189,0.38109,2625.2,2625.1,1.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729618536376,3.2078,2625.4,2625.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1729618536582,0.38108,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729618540381,0.38109,2625.2,2625.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1729618540585,0.38109,2625.2,2625.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729618544696,0.38107,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729618545983,0.38109,2625.2,2625.1,1.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729618548578,0.38109,2625.2,2625.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1729618548779,0.3811,2625.1,2625.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1729618549285,3.3718,2625.2,2624.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1729618549482,0.38113,2624.9,2624.8,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1729618549985,0.38113,2624.9,2624.8,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1729618550480,0.38113,2624.9,2624.8,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1729618551075,0.38113,2624.9,2624.8,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1729618556183,0.38113,2624.9,2624.8,3.33835704]
["bitfinex-derivatives","ETHF0:USTF0",1729618558390,0.4018,2625.2,2624.8,2.95720704]
["bitfinex-derivatives","ETHF0:USTF0",1729618558589,0.38113,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729618558783,0.38111,2625.1,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729618559388,0.3811,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729618560192,0.38109,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729618560692,0.38111,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618565894,0.38109,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729618566301,3.2078,2625.5,2625.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729618566602,3.58885,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729618567191,3.2078,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729618567609,0.38101,2625.8,2625.4,3.92266]
["bitfinex-derivatives","ETHF0:USTF0",1729618567895,3.58879,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729618568105,3.58879,2626.0,2625.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729618568106,0.38105,2625.5,2625.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729618568294,2.97,2626.5,2625.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1729618568295,0.38106,2625.4,2625.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1729618568693,0.38106,2625.4,2625.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729618568892,6.7788,2625.4,2624.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1729618569096,0.38112,2625.0,2624.9,0.88243]
["bitfinex-derivatives","ETHF0:USTF0",1729618569699,2.97,2625.2,2624.9,0.88243]
["bitfinex-derivatives","ETHF0:USTF0",1729618569700,2.97,2625.2,2624.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729618569889,0.38112,2625.0,2624.9,0.88242]
["bitfinex-derivatives","ETHF0:USTF0",1729618570294,0.38112,2625.0,2624.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729618570601,0.38112,2625.0,2624.9,0.88243]
["bitfinex-derivatives","ETHF0:USTF0",1729618572200,0.38112,2625.0,2624.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729618575999,0.38113,2624.9,2624.8,2.39630704]
["bitfinex-derivatives","ETHF0:USTF0",1729618576412,0.38113,2624.9,2624.8,2.77745704]
["bitfinex-derivatives","ETHF0:USTF0",1729618577305,0.38113,2624.9,2624.8,2.39630704]
["bitfinex-derivatives","ETHF0:USTF0",1729618577507,0.38113,2624.9,2624.8,1.90490704]
["bitfinex-derivatives","ETHF0:USTF0",1729618577810,4.19073,2624.9,2624.8,1.90490704]
["bitfinex-derivatives","ETHF0:USTF0",1729618578000,4.59263,2624.9,2624.8,1.90490704]
["bitfinex-derivatives","ETHF0:USTF0",1729618579213,0.38113,2624.9,2624.8,2.28605704]
["bitfinex-derivatives","ETHF0:USTF0",1729618579811,0.38113,2624.9,2624.8,4.29301408]
["bitfinex-derivatives","ETHF0:USTF0",1729618580717,0.38113,2624.9,2624.8,4.67416408]
["bitfinex-derivatives","ETHF0:USTF0",1729618581013,0.38113,2624.9,2624.8,4.29301408]
["bitfinex-derivatives","ETHF0:USTF0",1729618581315,0.38113,2624.9,2624.8,3.80981408]
["bitfinex-derivatives","ETHF0:USTF0",1729618592615,4.19073,2624.9,2624.8,3.80981408]
["bitfinex-derivatives","ETHF0:USTF0",1729618592823,5.00603,2624.9,2624.8,2.97045408]
["bitfinex-derivatives","ETHF0:USTF0",1729618593122,5.00603,2624.9,2624.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1729618593123,0.38125,2624.1,2624.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1729618593328,3.35125,2624.1,2624.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1729618593633,0.38126,2624.0,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618593825,4.19246,2624.0,2623.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729618595321,4.19246,2624.0,2623.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1729618595322,0.38132,2623.6,2623.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1729618595520,6.55912,2623.6,2623.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1729618595824,0.38132,2623.6,2623.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1729618602028,0.38132,2623.6,2623.5,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1729618603434,0.38132,2623.6,2623.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1729618604028,3.58912,2623.6,2623.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1729618604242,7.40112,2623.6,2623.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1729618604435,0.38138,2623.2,2623.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729618604640,3.35138,2623.2,2623.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729618604933,3.35138,2623.2,2622.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729618604934,6.782,2623.2,2622.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729618605131,0.38141,2623.0,2622.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729618606834,3.58921,2623.0,2622.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729618607034,3.58921,2623.0,2622.9,2.37568693]
["bitfinex-derivatives","ETHF0:USTF0",1729618609633,0.38141,2623.0,2622.9,2.75710693]
["bitfinex-derivatives","ETHF0:USTF0",1729618611238,6.55921,2623.0,2622.9,2.37568693]
["bitfinex-derivatives","ETHF0:USTF0",1729618611430,6.55921,2623.0,2622.9,1.90628693]
["bitfinex-derivatives","ETHF0:USTF0",1729618611431,10.37201,2623.0,2622.9,1.90628693]
["bitfinex-derivatives","ETHF0:USTF0",1729618611829,9.9906,2623.0,2622.8,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729618612029,0.38153,2622.2,2622.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1729618612233,3.35153,2622.2,2622.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1729618612537,3.35153,2622.2,2621.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1729618612538,0.38158,2621.8,2621.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1729618612736,4.16159,2622.3,2621.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1729618612937,0.38157,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729618613155,0.38157,2621.9,2621.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1729618613156,0.38155,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729618613630,0.38157,2622.0,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729618614039,2.97,2622.2,2621.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1729618614332,0.38155,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729618615539,2.97,2622.5,2621.8,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1729618615733,2.97,2622.5,2621.8,4.16177]
["bitfinex-derivatives","ETHF0:USTF0",1729618615933,0.38153,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729618616133,2.97,2622.5,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729618616333,0.38149,2622.5,2622.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729618617447,3.58928,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729618617642,3.2078,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729618617840,3.58924,2622.9,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729618618143,0.38145,2622.8,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729618618533,0.38145,2622.8,2622.5,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1729618618737,0.38146,2622.7,2622.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729618619138,0.38145,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729618620752,0.38143,2622.9,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729618621238,0.38145,2622.8,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729618621635,0.38147,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729618621834,0.38146,2622.7,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729618622044,3.92354,2623.0,2622.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1729618622237,2.97,2623.0,2622.4,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1729618622432,0.38145,2622.8,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729618622639,0.38145,2622.8,2622.4,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1729618622640,0.38147,2622.7,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729618624145,0.38146,2622.7,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729618624539,0.38145,2622.7,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729618625035,0.38145,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729618625942,2.97,2623.0,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729618625943,0.38146,2622.7,2622.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729618626538,2.97,2622.7,2622.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1729618626744,2.97,2622.9,2622.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1729618626946,0.38148,2622.6,2622.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729618627750,3.2078,2623.1,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729618627751,0.38144,2622.8,2622.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729618628135,4.1613,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618628136,3.2078,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618628336,0.38142,2623.0,2622.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729618628750,0.33282094,2623.5,2622.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729618628751,3.2078,2623.7,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729618628958,0.38135,2623.5,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729618629247,3.2078,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729618629643,3.2078,2624.0,2623.5,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1729618629844,3.2078,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729618629845,3.58907,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729618630948,3.2078,2624.0,2623.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1729618631165,0.38131,2623.8,2623.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729618631451,4.16098,2624.0,2623.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1729618631655,0.3813,2623.8,2623.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729618631844,0.38131,2623.7,2623.6,0.89411]
["bitfinex-derivatives","ETHF0:USTF0",1729618632043,0.38129,2623.9,2623.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729618636448,3.2078,2624.0,2623.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729618636652,3.2078,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729618636849,3.58902,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729618637145,3.58902,2624.4,2624.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729618637146,0.38123,2624.3,2624.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729618638550,3.2078,2624.4,2624.0,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729618638751,3.2078,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729618638944,3.58901,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729618640758,0.38121,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729618645053,3.2078,2624.7,2624.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729618645354,3.2078,2624.7,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729618645558,3.2078,2625.0,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729618645861,0.3811,2625.2,2624.8,3.92288]
["bitfinex-derivatives","ETHF0:USTF0",1729618646185,0.3811,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618646755,0.38113,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729618647151,0.38113,2625.0,2624.9,4.19072]
["bitfinex-derivatives","ETHF0:USTF0",1729618647861,0.38111,2625.1,2625.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729618648064,3.2078,2625.3,2624.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729618648065,3.2828,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618648267,0.38109,2625.3,2625.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729618648476,4.2354,2625.6,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729618648477,0.38107,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729618648764,3.2828,2625.6,2625.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618648765,3.2078,2625.6,2625.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618648956,0.38105,2625.5,2625.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1729618649157,0.38105,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729618650164,3.2078,2625.6,2625.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1729618650361,0.38106,2625.4,2625.3,0.89307]
["bitfinex-derivatives","ETHF0:USTF0",1729618652161,0.38106,2625.4,2625.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1729618652861,2.97,2625.5,2625.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1729618653059,0.38109,2625.2,2625.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1729618653471,0.38109,2625.2,2625.1,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1729618654271,0.38109,2625.2,2625.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1729618654467,0.38108,2625.3,2625.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729618654764,0.38107,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729618655364,0.38105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729618657255,3.2078,2625.6,2625.1,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1729618657460,0.38109,2625.2,2625.1,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1729618657761,0.38107,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729618658162,0.38106,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729618658870,0.38106,2625.4,2625.3,0.88386]
["bitfinex-derivatives","ETHF0:USTF0",1729618660066,0.38106,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729618664870,0.38106,2625.4,2625.3,0.88386]
["bitfinex-derivatives","ETHF0:USTF0",1729618665572,0.38106,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729618668170,0.38106,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729618668372,0.38102,2625.8,2625.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729618668576,0.5418,2626.0,2625.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729618668577,0.38099,2626.0,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729618668875,0.38099,2625.9,2625.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729618670263,0.38099,2625.9,2625.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1729618672268,2.97,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618672587,0.38103,2625.7,2625.6,4.34292]
["bitfinex-derivatives","ETHF0:USTF0",1729618673172,0.545,2626.3,2625.6,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1729618673373,0.38101,2625.8,2625.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1729618675286,0.38102,2625.7,2625.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1729618675776,0.38102,2625.7,2625.6,1.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729618676077,0.38102,2625.7,2625.6,4.34293]
["bitfinex-derivatives","ETHF0:USTF0",1729618676876,0.95239,2626.2,2625.6,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1729618677179,0.381,2625.9,2625.8,3.35098]
["bitfinex-derivatives","ETHF0:USTF0",1729618677674,0.381,2625.9,2625.6,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1729618677872,0.38102,2625.7,2625.6,4.34292]
["bitfinex-derivatives","ETHF0:USTF0",1729618678574,0.38101,2625.8,2625.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729618680979,0.38102,2625.7,2625.6,4.34292]
["bitfinex-derivatives","ETHF0:USTF0",1729618683076,0.95245,2626.0,2625.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729618683077,0.38102,2625.8,2625.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729618683472,0.38102,2625.7,2625.6,4.34293]
["bitfinex-derivatives","ETHF0:USTF0",1729618683684,0.38102,2625.7,2625.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1729618684171,0.38102,2625.7,2625.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729618684376,0.38105,2625.5,2625.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1729618684573,1.5234,2625.9,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729618684574,0.38104,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729618684880,0.95243,2626.1,2625.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618685074,0.381,2625.9,2625.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1729618685274,0.381,2625.9,2625.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618685576,0.381,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729618686584,0.38105,2625.5,2625.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729618686780,2.97,2626.1,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618686781,3.4715,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618687084,0.38109,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618687476,0.38109,2625.2,2625.1,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729618687880,0.38109,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618688281,0.95267,2625.4,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729618688282,0.38112,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729618688578,0.95267,2625.4,2624.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729618688781,0.38113,2624.9,2624.8,6.55894]
["bitfinex-derivatives","ETHF0:USTF0",1729618688986,0.38113,2624.9,2624.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729618689184,1.46141,2625.3,2624.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729618689380,0.38113,2624.9,2624.8,6.55894]
["bitfinex-derivatives","ETHF0:USTF0",1729618689776,0.38113,2624.9,2624.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729618690182,0.38113,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729618690381,1.46141,2625.3,2624.8,6.55894]
["bitfinex-derivatives","ETHF0:USTF0",1729618690779,0.38112,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729618691388,0.5087,2625.3,2624.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729618691582,0.95258,2625.7,2625.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618691884,0.95258,2625.7,2625.2,3.35108]
["bitfinex-derivatives","ETHF0:USTF0",1729618691885,0.38102,2625.7,2625.2,3.35108]
["bitfinex-derivatives","ETHF0:USTF0",1729618692084,0.3811,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729618692387,0.3811,2625.2,2625.1,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729618692585,0.38108,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729618692779,0.38108,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618692985,0.9526,2625.6,2625.1,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1729618693182,0.38108,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618693389,0.38107,2625.4,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729618694999,0.38108,2625.3,2625.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618695294,0.38109,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618695693,0.5348,2625.7,2625.1,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1729618695998,0.38107,2625.4,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729618696188,0.38108,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729618696384,0.38109,2625.3,2625.1,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1729618696584,0.38109,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729618697090,0.95266,2625.4,2624.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729618697301,0.95266,2625.4,2624.8,6.55894]
["bitfinex-derivatives","ETHF0:USTF0",1729618697302,1.5012,2625.3,2624.8,6.55894]
["bitfinex-derivatives","ETHF0:USTF0",1729618697591,0.38113,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729618698599,0.38111,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729618699710,0.38109,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729618700010,0.3811,2625.1,2625.0,3.35111]
["bitfinex-derivatives","ETHF0:USTF0",1729618700407,2.97,2625.8,2625.0,3.35111]
["bitfinex-derivatives","ETHF0:USTF0",1729618700408,1.33335,2626.2,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729618700611,1.0608,2626.6,2626.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618700801,1.0608,2626.6,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618701003,3.58868,2626.7,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618701205,3.58868,2626.7,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618701409,3.2078,2626.7,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618701814,0.38087,2626.8,2626.5,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729618702017,1.014,2627.1,2626.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618702316,3.7488,2627.3,2626.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618702613,0.3808,2627.2,2626.9,3.35083]
["bitfinex-derivatives","ETHF0:USTF0",1729618702914,3.7488,2627.3,2626.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618703103,3.58859,2627.3,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618703304,3.2078,2627.6,2627.1,3.35081]
["bitfinex-derivatives","ETHF0:USTF0",1729618703511,0.38076,2627.5,2627.1,3.35081]
["bitfinex-derivatives","ETHF0:USTF0",1729618703811,3.2078,2627.6,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618704201,0.3808,2627.2,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729618704406,0.38079,2627.3,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729618704605,3.2078,2627.6,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729618704909,0.3808,2627.3,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729618706001,3.2078,2627.6,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729618706204,3.8064,2627.5,2626.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729618706410,3.8064,2627.5,2624.8,1.36032549]
["bitfinex-derivatives","ETHF0:USTF0",1729618706411,4.15988,2627.0,2626.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1729618706606,0.38088,2626.7,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618706811,0.529,2626.9,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618706812,0.38089,2626.6,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618707204,0.95191,2627.5,2626.5,10.93725]
["bitfinex-derivatives","ETHF0:USTF0",1729618707419,4.15976,2627.4,2626.8,6.55865]
["bitfinex-derivatives","ETHF0:USTF0",1729618707714,3.2078,2627.4,2626.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729618707914,0.38083,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729618708109,4.15975,2627.4,2626.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729618708412,3.2078,2627.4,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618708616,0.38078,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729618709419,0.4991,2627.6,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729618709621,0.38077,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729618709909,0.38075,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729618710121,0.38075,2627.6,2627.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618710122,0.38074,2627.6,2627.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618710707,0.38076,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729618711010,0.38076,2627.5,2627.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618711214,1.47947,2627.9,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729618711215,0.38077,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729618711406,0.95179,2627.8,2627.2,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1729618711618,0.38076,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729618712118,0.38078,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729618712819,0.38078,2627.4,2627.2,4.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729618713016,0.95179,2627.8,2627.2,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1729618713204,0.38079,2627.3,2627.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1729618713517,0.5277,2627.9,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729618713811,0.38076,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729618714518,0.38074,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729618714810,0.38074,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729618715311,0.38073,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729618715714,3.2078,2628.0,2627.4,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729618715715,0.38072,2627.8,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729618715915,0.38074,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729618716114,0.38075,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729618716315,0.38074,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729618716811,0.38075,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729618717015,0.38073,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729618719219,0.38076,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729618719618,0.38076,2627.5,2627.4,4.10106]
["bitfinex-derivatives","ETHF0:USTF0",1729618720613,0.38076,2627.5,2627.4,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1729618720816,0.38076,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618721220,0.38077,2627.4,2627.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729618721821,0.38077,2627.4,2627.3,0.90119]
["bitfinex-derivatives","ETHF0:USTF0",1729618722023,0.38077,2627.4,2627.3,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729618722521,0.38077,2627.4,2627.3,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1729618722924,0.38077,2627.4,2627.3,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729618723923,0.38076,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729618724628,0.9518,2627.8,2627.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729618724829,0.38076,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729618725516,0.95174,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618725717,0.38076,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618726131,0.38077,2627.4,2627.3,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1729618726630,0.95183,2627.7,2627.3,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729618726821,0.38077,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729618727228,0.38077,2627.4,2627.3,1.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729618727722,0.38077,2627.4,2627.3,5.20357]
["bitfinex-derivatives","ETHF0:USTF0",1729618728116,0.38077,2627.4,2627.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729618728427,0.3808,2627.2,2627.1,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729618728824,0.38079,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729618729825,0.38079,2627.3,2627.2,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1729618731130,0.38079,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729618731320,0.38079,2627.4,2627.2,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1729618731321,0.38077,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729618731721,0.38077,2627.5,2627.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729618731933,0.95184,2627.7,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729618732130,0.38077,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729618732921,0.95179,2627.8,2627.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618733123,0.95179,2627.8,2627.5,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729618733330,0.38074,2627.6,2627.5,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729618733530,0.38074,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618733728,0.38074,2627.6,2627.5,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729618734329,0.38074,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618736036,0.89584,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618736738,0.38074,2627.6,2627.5,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729618737527,0.38074,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618740645,0.38079,2627.3,2627.2,6.7263]
["bitfinex-derivatives","ETHF0:USTF0",1729618741030,0.38079,2627.3,2627.2,7.1071]
["bitfinex-derivatives","ETHF0:USTF0",1729618742043,0.38078,2627.4,2627.2,7.1071]
["bitfinex-derivatives","ETHF0:USTF0",1729618742241,0.95183,2627.7,2627.2,6.7263]
["bitfinex-derivatives","ETHF0:USTF0",1729618742446,0.38074,2627.6,2627.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618742742,0.38074,2627.6,2627.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729618743051,0.95175,2627.9,2627.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729618743235,0.95175,2627.9,2627.5,6.55855]
["bitfinex-derivatives","ETHF0:USTF0",1729618743236,0.38074,2627.6,2627.5,6.55855]
["bitfinex-derivatives","ETHF0:USTF0",1729618743439,0.38074,2627.6,2627.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729618743848,0.38074,2627.7,2627.5,6.55856]
["bitfinex-derivatives","ETHF0:USTF0",1729618744047,0.38074,2627.7,2627.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1729618746052,0.38074,2627.7,2627.6,0.92634]
["bitfinex-derivatives","ETHF0:USTF0",1729618746546,0.38074,2627.7,2627.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1729618748252,0.38074,2627.7,2627.6,0.92634]
["bitfinex-derivatives","ETHF0:USTF0",1729618748852,0.38074,2627.7,2627.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1729618750163,0.38074,2627.7,2627.6,0.92634]
["bitfinex-derivatives","ETHF0:USTF0",1729618750360,0.38074,2627.7,2627.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1729618751161,0.38074,2627.7,2627.6,0.92634]
["bitfinex-derivatives","ETHF0:USTF0",1729618751763,0.38074,2627.7,2627.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1729618752163,0.38074,2627.7,2627.6,0.92634]
["bitfinex-derivatives","ETHF0:USTF0",1729618752365,0.38074,2627.7,2627.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1729618753264,0.38074,2627.7,2627.6,0.92634]
["bitfinex-derivatives","ETHF0:USTF0",1729618753655,0.38072,2627.9,2627.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729618753856,0.38072,2627.9,2627.8,6.55849]
["bitfinex-derivatives","ETHF0:USTF0",1729618754058,0.38072,2627.9,2627.8,11.83509]
["bitfinex-derivatives","ETHF0:USTF0",1729618754254,0.38072,2627.9,2627.8,12.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729618754856,0.38071,2627.8,2627.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729618755061,0.95174,2628.0,2627.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1729618755062,0.38073,2627.7,2627.6,0.92634]
["bitfinex-derivatives","ETHF0:USTF0",1729618755263,0.38073,2627.7,2627.6,3.89634]
["bitfinex-derivatives","ETHF0:USTF0",1729618755570,0.38073,2627.7,2627.6,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1729618756259,0.38073,2627.7,2627.6,7.70194]
["bitfinex-derivatives","ETHF0:USTF0",1729618756859,0.38073,2627.7,2627.6,9.60481715]
["bitfinex-derivatives","ETHF0:USTF0",1729618757557,0.38073,2627.7,2627.6,9.22407715]
["bitfinex-derivatives","ETHF0:USTF0",1729618757757,0.38073,2627.7,2627.6,9.60481715]
["bitfinex-derivatives","ETHF0:USTF0",1729618758162,0.38073,2627.7,2627.6,9.22407715]
["bitfinex-derivatives","ETHF0:USTF0",1729618758463,0.38073,2627.7,2627.6,1.90287715]
["bitfinex-derivatives","ETHF0:USTF0",1729618758766,0.38074,2627.6,2627.5,6.79902808]
["bitfinex-derivatives","ETHF0:USTF0",1729618758963,0.38074,2627.6,2627.5,4.94726808]
["bitfinex-derivatives","ETHF0:USTF0",1729618760061,0.38074,2627.6,2627.5,1.73946808]
["bitfinex-derivatives","ETHF0:USTF0",1729618760366,0.38074,2627.6,2627.5,1.18616808]
["bitfinex-derivatives","ETHF0:USTF0",1729618760959,0.38074,2627.6,2627.5,4.39396808]
["bitfinex-derivatives","ETHF0:USTF0",1729618761164,0.38074,2627.6,2627.5,4.93696808]
["bitfinex-derivatives","ETHF0:USTF0",1729618761463,0.38074,2627.6,2627.5,9.12332808]
["bitfinex-derivatives","ETHF0:USTF0",1729618762665,0.38074,2627.6,2627.5,8.74256808]
["bitfinex-derivatives","ETHF0:USTF0",1729618762869,0.38074,2627.6,2627.5,9.12332808]
["bitfinex-derivatives","ETHF0:USTF0",1729618764067,0.38074,2627.6,2627.5,8.74256808]
["bitfinex-derivatives","ETHF0:USTF0",1729618764270,0.38074,2627.6,2627.5,4.93696808]
["bitfinex-derivatives","ETHF0:USTF0",1729618764571,0.38074,2627.6,2627.5,9.12332808]
["bitfinex-derivatives","ETHF0:USTF0",1729618765657,0.38074,2627.6,2627.5,4.39396808]
["bitfinex-derivatives","ETHF0:USTF0",1729618767161,0.38074,2627.6,2627.5,4.77472808]
["bitfinex-derivatives","ETHF0:USTF0",1729618767663,0.38074,2627.6,2627.5,1.56692808]
["bitfinex-derivatives","ETHF0:USTF0",1729618768270,0.38074,2627.6,2627.5,1.18616808]
["bitfinex-derivatives","ETHF0:USTF0",1729618769269,0.38074,2627.6,2627.5,1.56692808]
["bitfinex-derivatives","ETHF0:USTF0",1729618769872,0.38074,2627.6,2627.5,1.18616808]
["bitfinex-derivatives","ETHF0:USTF0",1729618770467,0.38074,2627.6,2627.5,1.56692808]
["bitfinex-derivatives","ETHF0:USTF0",1729618771561,0.38074,2627.6,2627.5,1.18616808]
["bitfinex-derivatives","ETHF0:USTF0",1729618773668,0.38074,2627.6,2627.5,1.56692808]
["bitfinex-derivatives","ETHF0:USTF0",1729618774473,0.38074,2627.6,2627.5,5.37252808]
["bitfinex-derivatives","ETHF0:USTF0",1729618777677,1.1251,2628.0,2627.5,4.99176808]
["bitfinex-derivatives","ETHF0:USTF0",1729618777872,0.38074,2627.7,2627.6,4.70453]
["bitfinex-derivatives","ETHF0:USTF0",1729618781584,0.38074,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618783085,0.38074,2627.7,2627.6,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729618784578,0.38074,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618784986,0.38074,2627.7,2627.6,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729618786083,0.38074,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618788486,3.8056,2627.7,2627.5,1.18616808]
["bitfinex-derivatives","ETHF0:USTF0",1729618788712,2.97,2627.8,2627.5,0.31056808]
["bitfinex-derivatives","ETHF0:USTF0",1729618788713,11.47864,2627.6,2627.5,0.31056808]
["bitfinex-derivatives","ETHF0:USTF0",1729618788984,0.38081,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618789286,0.38081,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618789287,2.97,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618789587,2.97,2627.1,2626.0,1.27575856]
["bitfinex-derivatives","ETHF0:USTF0",1729618789588,0.38091,2626.5,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729618789789,0.38091,2626.5,2626.4,3.35091]
["bitfinex-derivatives","ETHF0:USTF0",1729618790189,0.95212,2626.9,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618790391,0.38084,2626.9,2626.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618790585,0.38084,2626.9,2626.8,3.35085]
["bitfinex-derivatives","ETHF0:USTF0",1729618790986,0.38083,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729618791181,0.38084,2627.0,2626.8,6.55865]
["bitfinex-derivatives","ETHF0:USTF0",1729618791386,0.5494,2627.4,2626.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729618791586,0.5494,2627.4,2626.9,1.80083]
["bitfinex-derivatives","ETHF0:USTF0",1729618791789,0.38083,2627.0,2626.9,1.80083]
["bitfinex-derivatives","ETHF0:USTF0",1729618792185,0.38082,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729618792389,0.38082,2627.1,2627.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1729618792588,0.38082,2627.1,2627.0,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1729618792895,0.38082,2627.1,2627.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1729618794690,0.38082,2627.1,2627.0,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1729618795992,0.38082,2627.1,2627.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1729618796589,0.38082,2627.1,2627.0,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1729618797286,0.38082,2627.1,2627.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1729618800597,0.38082,2627.1,2627.0,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1729618801393,0.38082,2627.1,2627.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1729618802995,0.38082,2627.1,2627.0,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1729618803706,0.38082,2627.1,2627.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1729618803895,0.38082,2627.1,2627.0,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1729618805401,0.38082,2627.1,2627.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1729618805891,0.38082,2627.1,2626.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729618805892,6.7764,2627.1,2626.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729618806087,0.38086,2626.8,2626.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729618806289,0.38086,2626.8,2626.7,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729618806893,0.38086,2626.8,2626.7,2.87017]
["bitfinex-derivatives","ETHF0:USTF0",1729618809500,1.37,2627.1,2626.7,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729618809804,0.38081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729618809996,1.37,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618810197,1.7508,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618810693,0.3808,2627.2,2627.1,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729618810904,0.38079,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729618811213,0.38079,2627.4,2627.3,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729618811897,0.5372,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729618811898,0.38075,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729618812101,0.38074,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729618812307,0.38076,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729618812495,4.71616,2627.9,2627.4,0.91866]
["bitfinex-derivatives","ETHF0:USTF0",1729618812496,0.38076,2627.5,2627.4,0.91866]
["bitfinex-derivatives","ETHF0:USTF0",1729618814292,7.68616,2627.9,2627.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729618814492,0.38076,2627.5,2627.4,0.91866]
["bitfinex-derivatives","ETHF0:USTF0",1729618814703,0.95179,2627.8,2627.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729618814997,0.38076,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729618816394,0.95169,2628.1,2627.5,9.9834]
["bitfinex-derivatives","ETHF0:USTF0",1729618816701,0.38072,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729618817299,3.757,2628.2,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729618817300,0.38071,2627.9,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729618817505,4.70865,2628.2,2627.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729618817705,0.38072,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729618817906,4.70865,2628.2,2627.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729618818406,0.38072,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729618818803,0.38073,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729618818996,0.38073,2627.7,2627.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729618818997,0.38074,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618819194,3.92175,2627.9,2627.2,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729618819195,0.9518,2627.8,2627.2,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729618819399,0.38079,2627.3,2627.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1729618819605,0.38079,2627.3,2627.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1729618820198,0.38079,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618820199,9.9842,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618820402,0.38089,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729618820613,0.3809,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729618821500,0.5277,2626.9,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618821705,0.38088,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729618822402,0.5277,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618822607,0.38087,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729618822801,0.38086,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729618823407,0.5796,2627.0,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729618823603,4.62929,2627.3,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729618823604,0.38082,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729618823820,3.2078,2627.3,2626.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1729618824116,0.38084,2626.9,2626.8,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1729618824411,0.95201,2627.2,2626.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1729618824718,0.38081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729618825212,0.95194,2627.4,2627.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1729618825213,0.38081,2627.1,2627.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1729618825701,0.38081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729618825906,0.3808,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729618827021,0.38078,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729618827615,0.38078,2627.4,2627.3,0.91607]
["bitfinex-derivatives","ETHF0:USTF0",1729618828004,0.38078,2627.4,2627.3,1.46377]
["bitfinex-derivatives","ETHF0:USTF0",1729618829005,0.38078,2627.4,2627.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1729618829207,3.92187,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618829403,0.38079,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618829914,0.95208,2627.0,2626.6,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1729618830119,0.95202,2627.2,2626.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729618830120,1.1037,2627.2,2626.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729618830430,0.38084,2627.0,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729618830613,0.38084,2627.0,2626.9,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1729618830918,0.38084,2627.0,2626.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1729618833219,0.95191,2627.5,2626.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729618833413,0.38079,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729618833917,0.38075,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729618834120,0.38076,2627.5,2627.4,6.55857]
["bitfinex-derivatives","ETHF0:USTF0",1729618834315,0.38075,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729618834518,0.38075,2627.6,2627.5,1.49984]
["bitfinex-derivatives","ETHF0:USTF0",1729618834718,0.38075,2627.6,2627.5,1.49986]
["bitfinex-derivatives","ETHF0:USTF0",1729618834916,1.1193,2628.0,2627.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1729618835116,10.86725717,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618835420,0.95164,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618835721,0.38071,2627.9,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729618835917,0.3807,2628.0,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729618836124,0.95147,2628.7,2627.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618836328,3.2078,2629.5,2628.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618836625,3.2078,2629.5,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729618836626,0.38052,2629.1,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729618836814,3.2078,2629.5,2628.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729618837123,0.38049,2629.4,2629.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729618837420,4.15878,2630.1,2629.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1729618837632,0.38044,2629.7,2629.5,6.55826]
["bitfinex-derivatives","ETHF0:USTF0",1729618837917,0.38045,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618838921,0.38051,2629.3,2629.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1729618839718,0.38053,2629.1,2629.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1729618840624,7.12894,2629.6,2628.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1729618840625,0.38055,2628.9,2628.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1729618840824,0.38055,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618840825,0.38058,2628.7,2628.6,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1729618841918,0.38058,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618842420,3.804,2628.7,2628.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729618842618,0.38064,2628.3,2628.2,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729618842926,0.38064,2628.4,2628.2,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729618843126,0.95143,2628.8,2628.2,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729618843327,0.38064,2628.3,2628.2,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729618843528,0.38063,2628.4,2628.2,11.3126]
["bitfinex-derivatives","ETHF0:USTF0",1729618843724,0.38063,2628.4,2628.2,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729618843927,0.95143,2628.8,2628.2,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729618844226,0.38064,2628.4,2628.2,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729618844824,0.38064,2628.3,2628.2,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729618845725,0.38063,2628.4,2628.2,11.3126]
["bitfinex-derivatives","ETHF0:USTF0",1729618846027,0.38062,2628.5,2628.2,7.88845]
["bitfinex-derivatives","ETHF0:USTF0",1729618847636,0.38063,2628.4,2628.2,7.88845]
["bitfinex-derivatives","ETHF0:USTF0",1729618848124,1.49038,2629.0,2628.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729618848330,0.38061,2628.5,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618848733,0.38061,2628.5,2628.4,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729618852122,0.38061,2628.5,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729618852824,0.95144,2628.8,2628.2,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729618853026,0.38064,2628.3,2628.2,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729618853435,0.38064,2628.3,2628.2,11.3126]
["bitfinex-derivatives","ETHF0:USTF0",1729618853629,0.9515,2628.7,2628.2,11.3126]
["bitfinex-derivatives","ETHF0:USTF0",1729618853827,0.9515,2628.7,2628.2,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729618854033,0.38064,2628.3,2628.2,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729618854225,0.38063,2628.4,2628.2,7.88845]
["bitfinex-derivatives","ETHF0:USTF0",1729618854628,0.38064,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618855833,0.38068,2628.0,2627.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1729618856035,0.5343,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618856036,0.3807,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618856537,4.1863,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618858532,0.38076,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618861726,0.38076,2627.5,2627.4,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1729618861932,0.38076,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618863345,0.38076,2627.5,2627.4,5.11082199]
["bitfinex-derivatives","ETHF0:USTF0",1729618864035,0.38076,2627.5,2627.4,1.90302199]
["bitfinex-derivatives","ETHF0:USTF0",1729618864036,4.18636,2627.5,2627.4,1.90302199]
["bitfinex-derivatives","ETHF0:USTF0",1729618864347,4.18636,2627.5,2626.7,4.75187]
["bitfinex-derivatives","ETHF0:USTF0",1729618864348,0.38087,2626.7,2626.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1729618865038,0.95212,2626.9,2626.5,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1729618865243,0.38089,2626.6,2626.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729618865543,0.38088,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729618865844,0.38089,2626.6,2626.5,4.15529]
["bitfinex-derivatives","ETHF0:USTF0",1729618866140,0.95206,2627.1,2626.5,6.7444]
["bitfinex-derivatives","ETHF0:USTF0",1729618866340,0.38087,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729618866736,0.95206,2627.1,2626.6,4.18808]
["bitfinex-derivatives","ETHF0:USTF0",1729618866941,0.38087,2626.8,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729618867142,0.38083,2627.0,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729618867339,0.38084,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618868837,0.38084,2626.9,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729618868838,0.95202,2627.2,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729618869144,0.38086,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729618869443,0.95198,2627.3,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729618869444,0.38084,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729618869644,0.38084,2626.9,2626.8,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1729618869945,0.38084,2626.9,2626.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1729618870344,0.38084,2626.9,2626.8,0.90106]
["bitfinex-derivatives","ETHF0:USTF0",1729618874042,4.0243,2627.6,2626.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1729618874347,0.38084,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618874642,0.38084,2627.1,2627.0,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1729618874845,0.38084,2627.1,2627.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1729618876741,0.38084,2627.1,2627.0,4.12863]
["bitfinex-derivatives","ETHF0:USTF0",1729618877136,0.38084,2627.1,2627.0,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1729618877542,0.38084,2627.1,2627.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1729618881946,0.38084,2627.1,2627.0,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1729618882444,0.38084,2627.1,2627.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1729618882644,0.38084,2626.9,2626.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1729618882848,3.8064,2627.1,2626.7,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1729618883052,0.38086,2626.8,2626.7,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1729618888151,0.38086,2626.8,2626.7,4.14797]
["bitfinex-derivatives","ETHF0:USTF0",1729618888645,3.4139,2627.4,2626.7,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1729618888844,0.38085,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729618889050,0.38085,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729618890041,0.95198,2627.3,2626.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729618890246,0.38084,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729618891152,4.45317,2627.6,2626.9,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729618891355,0.3808,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729618891650,0.3808,2627.3,2627.2,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1729618893450,3.92187,2627.6,2627.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1729618893656,0.38078,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729618895259,0.38079,2627.3,2627.2,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1729618896759,3.92187,2627.6,2627.2,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1729618896960,2.97,2627.6,2627.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1729618897158,0.38078,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729618897357,0.38076,2627.5,2627.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729618897658,0.38076,2627.5,2627.4,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729618897960,0.38076,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618898653,0.38076,2627.5,2627.4,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1729618899260,0.38076,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618899561,0.38076,2627.5,2627.4,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1729618900859,0.38076,2627.5,2627.4,5.49159199]
["bitfinex-derivatives","ETHF0:USTF0",1729618901159,0.38076,2627.5,2627.4,2.28379199]
["bitfinex-derivatives","ETHF0:USTF0",1729618901563,0.5525,2627.8,2627.4,1.90302199]
["bitfinex-derivatives","ETHF0:USTF0",1729618901764,0.38074,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729618902264,0.95172,2628.0,2627.5,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1729618902463,0.38072,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729618903565,0.38073,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729618906768,4.44008,2628.1,2627.5,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1729618907073,0.38072,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729618913675,0.38072,2627.8,2627.7,0.92282]
["bitfinex-derivatives","ETHF0:USTF0",1729618918782,0.5184,2628.1,2627.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1729618918982,1.50054,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618919185,3.2078,2628.4,2628.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1729618919382,0.38063,2628.4,2628.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729618919576,0.38063,2628.4,2628.1,3.92168]
["bitfinex-derivatives","ETHF0:USTF0",1729618919577,0.38063,2628.5,2628.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729618920184,4.15927,2628.7,2628.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1729618920185,3.2078,2628.7,2628.2,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729618920378,0.38059,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729618921186,0.38062,2628.5,2628.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729618921383,0.95144,2628.8,2628.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729618921384,0.38061,2628.6,2628.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729618921586,0.38063,2628.5,2628.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729618921785,0.38063,2628.5,2628.4,1.71961]
["bitfinex-derivatives","ETHF0:USTF0",1729618923589,0.38063,2628.5,2628.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1729618923893,2.97,2628.6,2628.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729618924088,0.38063,2628.4,2628.3,1.71864]
["bitfinex-derivatives","ETHF0:USTF0",1729618924591,0.38062,2628.5,2628.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729618924784,0.38061,2628.6,2628.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729618924987,0.38061,2628.6,2628.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729618925187,0.38061,2628.6,2628.5,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729618925586,0.38061,2628.6,2628.5,1.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729618926293,0.38061,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618926294,0.38061,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618926690,0.5116,2628.7,2628.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729618926892,0.38063,2628.4,2628.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729618927296,0.38063,2628.4,2628.3,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1729618929489,0.38063,2628.4,2628.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729618929997,0.95148,2628.7,2628.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729618929998,0.38062,2628.5,2628.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729618937710,3.92143,2628.8,2628.3,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729618938005,0.95143,2628.8,2628.3,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729618938308,0.38062,2628.5,2628.4,1.71861]
["bitfinex-derivatives","ETHF0:USTF0",1729618939808,0.38143522,2628.5,2628.4,1.71861]
["bitfinex-derivatives","ETHF0:USTF0",1729618943604,0.00081522,2628.5,2628.4,1.71861]
["bitfinex-derivatives","ETHF0:USTF0",1729618943809,0.38142522,2628.5,2628.4,1.71861]
["bitfinex-derivatives","ETHF0:USTF0",1729618947905,0.00081522,2628.5,2628.4,1.71861]
["bitfinex-derivatives","ETHF0:USTF0",1729618948298,0.38142522,2628.5,2628.4,1.71861]
["bitfinex-derivatives","ETHF0:USTF0",1729618949413,0.38142522,2628.5,2628.4,1.64961]
["bitfinex-derivatives","ETHF0:USTF0",1729618950313,0.38142522,2628.5,2628.4,3.01961]
["bitfinex-derivatives","ETHF0:USTF0",1729618950714,0.00081522,2628.5,2628.4,3.01961]
["bitfinex-derivatives","ETHF0:USTF0",1729618950920,0.00081522,2628.5,2628.4,4.38961]
["bitfinex-derivatives","ETHF0:USTF0",1729618951106,0.38142522,2628.5,2628.4,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729618951306,0.38063,2628.4,2628.3,0.88274]
["bitfinex-derivatives","ETHF0:USTF0",1729618951507,1.75063,2628.4,2628.3,3.52174]
["bitfinex-derivatives","ETHF0:USTF0",1729618951718,1.75063,2628.4,2628.3,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1729618951913,1.75063,2628.4,2628.3,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1729618952511,1.75063,2628.4,2628.3,3.52074]
["bitfinex-derivatives","ETHF0:USTF0",1729618952910,0.38063,2628.4,2628.3,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1729618953113,1.75063,2628.4,2628.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1729618953315,0.38067,2628.1,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729618953616,0.3807,2627.9,2627.8,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1729618954212,0.3807,2627.9,2627.8,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729618955720,0.3807,2627.9,2627.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729618957019,0.38071,2627.8,2627.7,1.90280473]
["bitfinex-derivatives","ETHF0:USTF0",1729618957212,0.92681,2627.8,2627.7,1.90280473]
["bitfinex-derivatives","ETHF0:USTF0",1729618957415,4.73241,2627.8,2627.7,1.90280473]
["bitfinex-derivatives","ETHF0:USTF0",1729618959116,0.92681,2627.8,2627.7,1.90280473]
["bitfinex-derivatives","ETHF0:USTF0",1729618959919,0.92681,2627.8,2627.7,2.28353473]
["bitfinex-derivatives","ETHF0:USTF0",1729618959920,0.38071,2627.8,2627.7,2.28353473]
["bitfinex-derivatives","ETHF0:USTF0",1729618960618,0.38071,2627.9,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729618960812,0.38071,2627.9,2627.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1729618961021,0.38069,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729618962620,3.20861522,2628.5,2627.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1729618962815,0.38065,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729618963020,0.38065,2628.3,2628.2,0.88464]
["bitfinex-derivatives","ETHF0:USTF0",1729618963217,0.38065,2628.3,2628.2,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729618963719,0.00081522,2628.5,2628.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729618964023,0.38064,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729618964211,0.38064,2628.3,2628.2,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729618965320,0.00081522,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729618965720,0.38142522,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729618966321,0.00081522,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729618967119,0.00081522,2628.5,2628.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1729618967120,0.00081522,2628.5,2628.3,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729618967423,0.38063,2628.4,2628.3,4.10433]
["bitfinex-derivatives","ETHF0:USTF0",1729618969231,0.38144522,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729618969621,0.38063,2628.4,2628.3,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729618969816,0.38063,2628.4,2628.3,5.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729618970126,0.38063,2628.4,2628.3,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1729618970324,0.38063,2628.4,2628.3,5.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729618970723,0.38063,2628.4,2628.3,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1729618970932,0.38063,2628.4,2628.3,5.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729618971523,0.38063,2628.4,2628.3,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1729618972030,0.38063,2628.4,2628.3,5.37334]
["bitfinex-derivatives","ETHF0:USTF0",1729618972234,0.38063,2628.4,2628.3,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1729618973228,0.38063,2628.4,2628.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729618974023,0.38063,2628.4,2628.3,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1729618976326,0.00081522,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729618976523,0.00081522,2628.5,2628.4,3.12063]
["bitfinex-derivatives","ETHF0:USTF0",1729618976828,0.00081522,2628.5,2628.4,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1729618984832,0.00081522,2628.5,2628.4,4.95843]
["bitfinex-derivatives","ETHF0:USTF0",1729618989141,0.38142522,2628.5,2628.4,4.95843]
["bitfinex-derivatives","ETHF0:USTF0",1729618989345,0.00081522,2628.5,2628.4,4.95843]
["bitfinex-derivatives","ETHF0:USTF0",1729618990144,0.00081522,2628.5,2628.4,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1729618990341,0.00081522,2628.5,2628.4,4.95843]
["bitfinex-derivatives","ETHF0:USTF0",1729618991046,0.38142522,2628.5,2628.4,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729618991245,0.38142522,2628.5,2628.4,4.82143]
["bitfinex-derivatives","ETHF0:USTF0",1729618991447,0.38142522,2628.5,2628.4,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729618991743,5.55622522,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618991943,0.38067,2628.1,2628.0,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729618992145,1.75067,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729618992344,0.38068,2628.0,2627.7,5.11060473]
["bitfinex-derivatives","ETHF0:USTF0",1729618992552,1.37,2628.1,2627.7,5.11060473]
["bitfinex-derivatives","ETHF0:USTF0",1729618992553,0.38068,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729618992747,0.38067,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618994449,1.75067,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618995061,0.3807,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618995356,1.7507,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618995545,0.3807,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729618996949,0.38071,2627.8,2627.7,6.34360473]
["bitfinex-derivatives","ETHF0:USTF0",1729618997147,0.38071,2627.8,2627.7,5.11060473]
["bitfinex-derivatives","ETHF0:USTF0",1729618997148,2.26331,2627.8,2627.7,5.11060473]
["bitfinex-derivatives","ETHF0:USTF0",1729618997348,6.06891,2627.8,2627.7,5.11060473]
["bitfinex-derivatives","ETHF0:USTF0",1729618998251,2.26331,2627.8,2627.7,5.11060473]
["bitfinex-derivatives","ETHF0:USTF0",1729618998554,6.06891,2627.8,2627.7,1.90280473]
["bitfinex-derivatives","ETHF0:USTF0",1729619006257,6.06891,2627.8,2627.7,3.27280473]
["bitfinex-derivatives","ETHF0:USTF0",1729619006457,6.06891,2627.8,2627.7,1.90280473]
["bitfinex-derivatives","ETHF0:USTF0",1729619016271,4.18631,2627.8,2627.7,1.90280473]
["bitfinex-derivatives","ETHF0:USTF0",1729619016467,5.55631,2627.8,2627.7,1.90280473]
["bitfinex-derivatives","ETHF0:USTF0",1729619026278,0.38071,2627.8,2627.7,3.65357473]
["bitfinex-derivatives","ETHF0:USTF0",1729619026479,1.37,2627.9,2627.7,3.27280473]
["bitfinex-derivatives","ETHF0:USTF0",1729619026680,0.38075,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729619026986,1.75075,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729619030889,0.38075,2627.8,2627.7,2.28355473]
["bitfinex-derivatives","ETHF0:USTF0",1729619031085,1.75075,2627.8,2627.7,2.28355473]
["bitfinex-derivatives","ETHF0:USTF0",1729619033288,1.75075,2627.8,2627.7,1.90280473]
["bitfinex-derivatives","ETHF0:USTF0",1729619034591,1.75075,2627.8,2627.7,2.28357473]
["bitfinex-derivatives","ETHF0:USTF0",1729619034793,1.75075,2627.8,2627.7,1.90280473]
["bitfinex-derivatives","ETHF0:USTF0",1729619037490,5.55635,2627.8,2627.7,1.90280473]
["bitfinex-derivatives","ETHF0:USTF0",1729619041004,6.06915,2627.8,2627.7,1.90280473]
["bitfinex-derivatives","ETHF0:USTF0",1729619043097,2.26355,2627.8,2627.7,1.90280473]
["bitfinex-derivatives","ETHF0:USTF0",1729619043298,6.06915,2627.8,2627.7,1.90280473]
["bitfinex-derivatives","ETHF0:USTF0",1729619045790,0.38075,2627.8,2627.7,3.65357473]
["bitfinex-derivatives","ETHF0:USTF0",1729619046097,1.75075,2627.8,2627.7,1.90280473]
["bitfinex-derivatives","ETHF0:USTF0",1729619046689,1.75075,2627.8,2627.7,3.80560946]
["bitfinex-derivatives","ETHF0:USTF0",1729619046904,5.55635,2627.8,2627.7,3.80560946]
["bitfinex-derivatives","ETHF0:USTF0",1729619047197,1.75075,2627.8,2627.7,3.80560946]
["bitfinex-derivatives","ETHF0:USTF0",1729619052505,1.75075,2627.8,2627.7,5.70841419]
["bitfinex-derivatives","ETHF0:USTF0",1729619053604,1.75075,2627.8,2627.7,6.08918419]
["bitfinex-derivatives","ETHF0:USTF0",1729619054407,1.75075,2627.8,2627.7,5.70841419]
["bitfinex-derivatives","ETHF0:USTF0",1729619057207,1.75075,2627.8,2627.7,6.08918419]
["bitfinex-derivatives","ETHF0:USTF0",1729619057807,1.75075,2627.8,2627.7,5.70841419]
["bitfinex-derivatives","ETHF0:USTF0",1729619062308,1.75075,2627.8,2627.7,7.07841419]
["bitfinex-derivatives","ETHF0:USTF0",1729619062525,1.75075,2627.8,2627.7,5.70841419]
["bitfinex-derivatives","ETHF0:USTF0",1729619065611,1.75075,2627.8,2627.7,6.08918419]
["bitfinex-derivatives","ETHF0:USTF0",1729619066617,1.75075,2627.8,2627.7,5.70841419]
["bitfinex-derivatives","ETHF0:USTF0",1729619073207,1.75075,2627.8,2627.7,6.08918419]
["bitfinex-derivatives","ETHF0:USTF0",1729619073413,1.75075,2627.8,2627.7,5.70841419]
["bitfinex-derivatives","ETHF0:USTF0",1729619073713,0.38075,2627.8,2627.7,7.45918419]
["bitfinex-derivatives","ETHF0:USTF0",1729619074121,0.38074,2628.0,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729619074619,1.75074,2628.0,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729619076621,0.38075,2627.9,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729619076825,1.75075,2627.9,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729619079918,0.38075,2627.8,2627.7,5.70841419]
["bitfinex-derivatives","ETHF0:USTF0",1729619080125,1.75075,2627.8,2627.7,5.70841419]
["bitfinex-derivatives","ETHF0:USTF0",1729619080320,4.95855,2627.8,2627.7,5.70841419]
["bitfinex-derivatives","ETHF0:USTF0",1729619081722,1.75075,2627.8,2627.7,5.70841419]
["bitfinex-derivatives","ETHF0:USTF0",1729619082922,4.95855,2627.8,2627.7,5.70841419]
["bitfinex-derivatives","ETHF0:USTF0",1729619084826,1.75075,2627.8,2627.7,5.70841419]
["bitfinex-derivatives","ETHF0:USTF0",1729619085226,4.95855,2627.8,2627.7,5.70841419]
["bitfinex-derivatives","ETHF0:USTF0",1729619085718,1.75075,2627.8,2627.7,5.70841419]
["bitfinex-derivatives","ETHF0:USTF0",1729619093436,1.75075,2627.8,2627.7,6.08918419]
["bitfinex-derivatives","ETHF0:USTF0",1729619093834,1.75075,2627.8,2627.7,6.08914419]
["bitfinex-derivatives","ETHF0:USTF0",1729619094231,1.75075,2627.8,2627.7,5.70841419]
["bitfinex-derivatives","ETHF0:USTF0",1729619095936,1.75075,2627.8,2627.7,6.08914419]
["bitfinex-derivatives","ETHF0:USTF0",1729619097140,0.95178,2628.1,2627.7,6.08914419]
["bitfinex-derivatives","ETHF0:USTF0",1729619097339,0.38071,2627.9,2627.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729619097639,1.75071,2627.9,2627.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729619098042,1.37,2627.9,2627.7,5.70841419]
["bitfinex-derivatives","ETHF0:USTF0",1729619098336,1.75071,2627.8,2627.7,6.08913419]
["bitfinex-derivatives","ETHF0:USTF0",1729619100734,1.75071,2627.8,2627.7,5.70841419]
["bitfinex-derivatives","ETHF0:USTF0",1729619102228,5.55631,2627.8,2627.7,5.70841419]
["bitfinex-derivatives","ETHF0:USTF0",1729619102437,1.75071,2627.8,2627.7,5.70841419]
["bitfinex-derivatives","ETHF0:USTF0",1729619102639,5.55631,2627.8,2627.7,5.70841419]
["bitfinex-derivatives","ETHF0:USTF0",1729619104440,6.92631,2627.8,2627.7,5.70841419]
["bitfinex-derivatives","ETHF0:USTF0",1729619104846,7.44091,2627.8,2627.7,5.70841419]
["bitfinex-derivatives","ETHF0:USTF0",1729619106646,0.38076,2627.5,2627.4,3.80604398]
["bitfinex-derivatives","ETHF0:USTF0",1729619106943,5.9478,2627.5,2626.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1729619107242,3.12084,2626.9,2626.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1729619107654,1.75084,2626.9,2626.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1729619107842,1.75084,2626.9,2626.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1729619108041,1.75084,2626.9,2626.8,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1729619108538,1.75084,2626.9,2626.8,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1729619110337,1.75088,2626.9,2626.8,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1729619111247,1.37,2626.9,2626.8,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1729619115946,1.37,2626.9,2626.8,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1729619117849,1.75084,2626.9,2626.8,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1729619118152,3.2078,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729619118453,4.5778,2627.2,2627.1,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729619119046,1.75077,2627.4,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619119244,1.37,2627.4,2627.3,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729619119448,1.75079,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729619120749,1.37,2627.4,2627.3,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729619122557,1.37,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619122758,1.37,2627.4,2627.3,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729619123354,0.4993,2627.8,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729619123355,1.75073,2627.8,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729619123559,3.2078,2627.9,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729619123560,3.58851,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729619123863,4.95851,2627.9,2627.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1729619124153,4.95851,2627.9,2627.8,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729619126260,1.75071,2627.9,2627.8,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729619127359,0.38076,2627.5,2627.4,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729619127652,1.75076,2627.5,2627.4,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729619129060,0.38076,2627.5,2627.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1729619129262,1.75076,2627.5,2627.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1729619129452,1.75076,2627.5,2627.4,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729619131459,1.75076,2627.5,2627.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1729619132063,1.75076,2627.5,2627.4,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729619132762,1.75076,2627.5,2627.4,2.92322199]
["bitfinex-derivatives","ETHF0:USTF0",1729619132963,5.55636,2627.5,2627.4,1.90302199]
["bitfinex-derivatives","ETHF0:USTF0",1729619133162,6.46556,2627.5,2627.4,1.90302199]
["bitfinex-derivatives","ETHF0:USTF0",1729619134554,6.09916,2627.5,2627.4,1.90302199]
["bitfinex-derivatives","ETHF0:USTF0",1729619134762,1.75076,2627.5,2627.4,1.90302199]
["bitfinex-derivatives","ETHF0:USTF0",1729619135664,5.55636,2627.5,2627.4,1.90302199]
["bitfinex-derivatives","ETHF0:USTF0",1729619137271,1.75076,2627.5,2627.4,1.90302199]
["bitfinex-derivatives","ETHF0:USTF0",1729619138172,5.55636,2627.5,2627.4,1.90302199]
["bitfinex-derivatives","ETHF0:USTF0",1729619138565,5.55636,2627.5,2627.4,1.08382199]
["bitfinex-derivatives","ETHF0:USTF0",1729619138770,5.55636,2627.5,2627.4,1.00752199]
["bitfinex-derivatives","ETHF0:USTF0",1729619140173,5.1756,2627.5,2626.8,1.90345667]
["bitfinex-derivatives","ETHF0:USTF0",1729619140369,1.75084,2626.9,2626.8,1.90345667]
["bitfinex-derivatives","ETHF0:USTF0",1729619142267,6.92804,2626.9,2626.8,1.90345667]
["bitfinex-derivatives","ETHF0:USTF0",1729619142474,6.92804,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619142475,6.5472,2626.9,2626.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1729619142664,1.75094,2626.2,2626.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1729619143374,0.38094,2626.2,2626.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1729619143571,0.38094,2626.2,2626.1,1.95846]
["bitfinex-derivatives","ETHF0:USTF0",1729619143572,1.75094,2626.2,2626.1,1.95846]
["bitfinex-derivatives","ETHF0:USTF0",1729619143763,1.75094,2626.2,2626.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1729619144273,0.38094,2626.2,2626.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1729619144773,3.2078,2626.5,2626.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1729619144968,0.38094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729619145279,0.38093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729619145677,0.38094,2626.2,2626.1,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1729619146275,0.38094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729619146470,0.38094,2626.2,2626.1,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1729619147177,0.38094,2626.2,2626.1,5.76645]
["bitfinex-derivatives","ETHF0:USTF0",1729619147377,0.38094,2626.2,2626.1,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1729619147574,2.97,2626.4,2626.1,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1729619147575,0.38094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729619149184,0.38094,2626.2,2626.1,1.95844]
["bitfinex-derivatives","ETHF0:USTF0",1729619150081,0.38094,2626.2,2626.1,5.76644]
["bitfinex-derivatives","ETHF0:USTF0",1729619150280,0.38094,2626.2,2626.1,1.95844]
["bitfinex-derivatives","ETHF0:USTF0",1729619154394,3.2078,2626.9,2626.1,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729619154604,3.2078,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619154899,3.58866,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729619155094,7.12982,2627.2,2626.6,2.50332]
["bitfinex-derivatives","ETHF0:USTF0",1729619155403,0.38084,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729619155604,3.92195,2627.4,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729619155795,0.3808,2627.2,2627.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1729619156303,3.3508,2627.2,2627.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1729619157597,0.38084,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619157794,3.35084,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619158000,0.38087,2626.7,2626.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1729619158199,0.38087,2626.7,2626.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729619159100,0.38087,2626.7,2626.6,1.97499]
["bitfinex-derivatives","ETHF0:USTF0",1729619159403,0.38087,2626.7,2626.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729619160400,0.38087,2626.7,2626.6,1.97499]
["bitfinex-derivatives","ETHF0:USTF0",1729619160699,0.38086,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729619165902,0.38086,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729619165903,0.38087,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729619171809,2.97,2627.0,2626.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729619172113,0.38082,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729619172301,0.38083,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729619173807,3.92197,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619173997,2.97,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619174199,0.38087,2626.7,2626.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1729619174411,0.38092,2626.4,2626.3,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729619174813,0.38092,2626.4,2626.3,7.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729619175214,3.2078,2627.1,2626.3,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1729619175507,0.38088,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729619175706,0.38084,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729619176104,0.95199,2627.3,2626.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1729619176304,6.1778,2627.4,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729619176305,0.38082,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729619176504,0.3808,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729619177612,2.97,2627.4,2627.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1729619177910,3.7219,2627.7,2627.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1729619178105,0.38077,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729619178911,2.97,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619179104,3.35079,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729619179515,2.97,2627.3,2627.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1729619179821,0.3808,2627.2,2627.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1729619180511,0.3808,2627.2,2627.1,0.88191]
["bitfinex-derivatives","ETHF0:USTF0",1729619180813,0.38079,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729619181617,0.3808,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729619182011,0.3808,2627.2,2627.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1729619182510,0.38083,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619183211,0.38083,2627.0,2626.9,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1729619185310,0.4993,2627.3,2626.9,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1729619185514,0.38079,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729619186012,0.38077,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729619186311,0.38077,2627.4,2627.3,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1729619187019,0.38077,2627.4,2627.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729619187318,0.38077,2627.4,2627.3,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1729619190916,2.97,2627.6,2627.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729619191108,0.38075,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729619191313,0.38075,2627.6,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729619191314,0.38077,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729619192919,0.38077,2627.5,2627.4,0.88637]
["bitfinex-derivatives","ETHF0:USTF0",1729619193613,3.35074,2627.6,2627.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1729619193814,0.38074,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729619194420,0.38076,2627.5,2627.4,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1729619194616,2.97,2627.6,2627.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1729619194812,3.35075,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729619196010,0.38075,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729619196212,0.38074,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729619196417,2.97,2628.0,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729619196723,0.3807,2627.9,2627.8,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1729619196912,3.3507,2627.9,2627.8,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1729619197312,3.3507,2627.9,2627.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729619197716,0.38073,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729619197913,0.38073,2627.7,2627.6,0.88583]
["bitfinex-derivatives","ETHF0:USTF0",1729619205231,0.38072,2627.8,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729619207836,2.97,2627.9,2627.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729619208128,0.38073,2627.7,2627.6,0.88583]
["bitfinex-derivatives","ETHF0:USTF0",1729619208323,2.97,2627.9,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729619208324,0.38072,2627.8,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729619210633,3.35071,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729619210835,0.38071,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729619211431,2.97,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729619211432,0.38068,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729619212033,0.38068,2628.1,2628.0,0.91178]
["bitfinex-derivatives","ETHF0:USTF0",1729619213232,3.2078,2628.2,2628.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1729619213633,0.38067,2628.1,2628.0,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1729619216242,0.38067,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729619220248,1.75067,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729619220442,6.5448,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619220647,1.37,2627.6,2627.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1729619220838,0.38079,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729619221142,1.75079,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729619222950,0.38077,2627.5,2627.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729619223244,1.75072,2627.9,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729619223444,0.3807,2628.0,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729619223636,1.7507,2628.0,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729619224039,1.37,2628.0,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729619224246,3.9879,2628.4,2627.7,4.15962]
["bitfinex-derivatives","ETHF0:USTF0",1729619224547,0.38069,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729619225545,0.38069,2628.1,2627.7,8.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729619225546,0.38067,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729619225742,0.38065,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729619226343,3.9215,2628.6,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729619226544,2.97,2628.6,2628.0,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729619226848,0.38065,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729619227256,0.38064,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729619228048,0.38065,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729619228245,0.38067,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729619228445,0.38067,2628.1,2628.0,1.59468]
["bitfinex-derivatives","ETHF0:USTF0",1729619228647,0.38067,2628.1,2628.0,5.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729619229047,0.38067,2628.1,2628.0,1.59468]
["bitfinex-derivatives","ETHF0:USTF0",1729619229649,0.38067,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729619229850,0.38071,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619230055,0.38073,2627.7,2627.6,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1729619232550,0.38073,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729619232950,0.38073,2627.7,2627.6,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1729619234157,2.97,2627.8,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729619234456,0.38074,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729619234652,0.38074,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729619236656,0.38072,2627.9,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729619238252,0.3807,2628.0,2627.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729619239257,0.38071,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729619239855,3.7524,2628.3,2627.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729619240062,0.38068,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729619243348,0.38068,2628.1,2628.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1729619243751,0.38068,2628.1,2628.0,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1729619244157,0.38071,2627.8,2627.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729619244457,0.38071,2627.8,2627.7,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1729619245167,3.8056,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619245466,0.38079,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729619245761,0.38078,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729619247863,0.3808,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729619248654,0.38078,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729619252461,0.3808,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729619254060,0.3808,2627.2,2627.1,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1729619254457,0.95191,2627.5,2627.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1729619254662,0.3808,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729619254857,0.3808,2627.3,2627.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1729619254858,3.1289,2627.6,2627.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1729619255160,0.5343,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619255469,0.38077,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619255965,0.38079,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729619256159,0.3808,2627.2,2627.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1729619257063,0.3808,2627.2,2627.1,2.79513931]
["bitfinex-derivatives","ETHF0:USTF0",1729619257668,0.3808,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729619260463,0.95191,2627.5,2627.1,2.41433931]
["bitfinex-derivatives","ETHF0:USTF0",1729619260664,0.3808,2627.2,2627.1,2.79513931]
["bitfinex-derivatives","ETHF0:USTF0",1729619261786,0.3808,2627.2,2627.1,2.41433931]
["bitfinex-derivatives","ETHF0:USTF0",1729619262459,7.1572,2627.2,2627.1,1.00483931]
["bitfinex-derivatives","ETHF0:USTF0",1729619262668,7.1572,2627.2,2627.1,0.59121307]
["bitfinex-derivatives","ETHF0:USTF0",1729619262872,3.3508,2627.2,2627.1,0.59121307]
["bitfinex-derivatives","ETHF0:USTF0",1729619263071,7.1572,2627.2,2627.1,0.59121307]
["bitfinex-derivatives","ETHF0:USTF0",1729619263268,0.3808,2627.2,2627.1,0.59121307]
["bitfinex-derivatives","ETHF0:USTF0",1729619263862,3.3508,2627.2,2627.1,0.59121307]
["bitfinex-derivatives","ETHF0:USTF0",1729619264665,0.3808,2627.2,2627.1,0.59121307]
["bitfinex-derivatives","ETHF0:USTF0",1729619264871,3.3508,2627.2,2627.1,0.59121307]
["bitfinex-derivatives","ETHF0:USTF0",1729619275773,6.1778,2627.6,2627.1,0.59121307]
["bitfinex-derivatives","ETHF0:USTF0",1729619275975,0.3808,2627.3,2627.2,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1729619276378,1.7508,2627.3,2627.2,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1729619278382,0.3808,2627.3,2627.2,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1729619283287,0.3808,2627.3,2627.2,4.77319]
["bitfinex-derivatives","ETHF0:USTF0",1729619284388,0.38079,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729619284682,1.90321,2628.4,2627.2,2.48916686]
["bitfinex-derivatives","ETHF0:USTF0",1729619284985,0.38074,2627.7,2627.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729619285579,0.38074,2627.7,2627.6,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1729619288786,0.38072,2627.9,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729619289986,3.92175,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619290286,0.38071,2627.8,2627.7,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729619291390,0.38071,2627.9,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729619293082,2.97,2628.2,2627.8,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729619293285,0.38068,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729619293584,0.95161,2628.3,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729619293585,0.38066,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729619293790,0.38065,2628.2,2628.1,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1729619297883,4.49764,2628.5,2628.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1729619297884,3.5461,2628.5,2628.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1729619298090,3.5461,2628.5,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729619298091,0.38065,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729619299089,0.38065,2628.2,2628.1,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1729619299793,0.38065,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619299794,3.92166,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619300090,0.38071,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619300286,1.75071,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619300592,1.75071,2627.8,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729619300593,0.38073,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729619300887,1.75073,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729619301089,1.75073,2627.7,2627.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729619301090,0.38074,2627.6,2627.5,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1729619301289,1.75074,2627.6,2627.5,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1729619301487,1.75074,2627.6,2627.5,4.72315]
["bitfinex-derivatives","ETHF0:USTF0",1729619301694,0.5824,2628.1,2627.5,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1729619301990,1.7507,2628.0,2627.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729619302192,1.37,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729619302499,0.38065,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729619303384,1.75065,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729619305793,1.75064,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729619306383,0.38064,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729619307091,2.97,2628.4,2627.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1729619307288,0.3807,2628.0,2627.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729619313401,0.3807,2628.0,2627.9,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1729619314897,0.38068,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729619315998,0.38067,2628.1,2628.0,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1729619316797,0.38067,2628.2,2628.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729619324006,0.38066,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729619327499,0.38064,2628.4,2628.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729619328411,0.38064,2628.3,2628.2,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1729619328606,1.75064,2628.3,2628.2,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1729619332411,0.38067,2628.1,2628.0,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1729619332602,1.75067,2628.1,2628.0,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1729619334309,1.75067,2628.1,2627.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1729619334310,0.3807,2627.9,2627.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1729619334510,1.37,2628.0,2627.8,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1729619334710,1.7507,2628.0,2627.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729619335306,0.5572,2628.2,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619335505,1.75068,2628.1,2628.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729619338417,5.1748,2628.1,2627.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1729619338718,1.7507,2627.9,2627.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1729619340016,1.7507,2627.9,2627.8,0.91041]
["bitfinex-derivatives","ETHF0:USTF0",1729619341113,1.7507,2627.9,2627.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1729619341523,1.7507,2627.9,2627.8,0.91041]
["bitfinex-derivatives","ETHF0:USTF0",1729619343309,1.7507,2627.9,2627.8,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1729619344214,4.9585,2627.9,2627.8,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1729619344426,9.93981775,2627.9,2627.1,0.59121307]
["bitfinex-derivatives","ETHF0:USTF0",1729619344719,3.12079,2627.3,2627.1,0.59121307]
["bitfinex-derivatives","ETHF0:USTF0",1729619344914,3.12079,2627.3,2627.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1729619344915,0.38084,2626.9,2626.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1729619345217,1.75084,2626.9,2626.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1729619345921,0.38089,2626.6,2626.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729619346119,1.75089,2626.6,2626.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729619346319,3.35089,2626.6,2626.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729619346516,3.35089,2626.6,2626.5,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1729619347017,3.35089,2626.6,2626.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729619347818,0.3809,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619349417,0.3809,2626.5,2626.4,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1729619349718,0.95215,2626.9,2626.4,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1729619349719,3.7994,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619349921,2.97,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619350115,0.3809,2626.5,2626.4,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729619350724,0.3809,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729619352426,0.3809,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619352427,0.3809,2626.5,2626.4,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729619352825,0.3809,2626.5,2626.4,7.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729619353321,3.3509,2626.5,2626.4,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1729619354122,3.3509,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619365145,2.97,2626.5,2626.1,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729619365327,0.38093,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619365521,0.38093,2626.3,2626.2,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1729619366028,0.38093,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619366541,0.38093,2626.3,2626.2,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1729619367329,0.38093,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619368532,0.38093,2626.3,2626.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1729619368533,0.38094,2626.2,2626.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1729619368839,0.38097,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619369730,0.38097,2626.0,2625.9,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1729619369928,0.38097,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619370130,0.38097,2626.0,2625.9,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1729619373627,0.38097,2626.2,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729619374040,0.38096,2626.1,2626.0,1.42016]
["bitfinex-derivatives","ETHF0:USTF0",1729619375239,0.38096,2626.1,2626.0,3.32419655]
["bitfinex-derivatives","ETHF0:USTF0",1729619376533,0.38096,2626.1,2626.0,2.94323655]
["bitfinex-derivatives","ETHF0:USTF0",1729619377139,0.38096,2626.1,2626.0,6.15103655]
["bitfinex-derivatives","ETHF0:USTF0",1729619377337,0.38096,2626.1,2626.0,6.53200655]
["bitfinex-derivatives","ETHF0:USTF0",1729619377533,4.18896,2626.1,2626.0,1.90403655]
["bitfinex-derivatives","ETHF0:USTF0",1729619377736,4.73776,2626.1,2626.0,1.90403655]
["bitfinex-derivatives","ETHF0:USTF0",1729619377940,5.10566,2626.1,2626.0,1.90403655]
["bitfinex-derivatives","ETHF0:USTF0",1729619378147,5.17186,2626.1,2626.0,1.90403655]
["bitfinex-derivatives","ETHF0:USTF0",1729619386761,4.73776,2626.1,2626.0,1.90403655]
["bitfinex-derivatives","ETHF0:USTF0",1729619387057,0.38096,2626.1,2626.0,1.90403655]
["bitfinex-derivatives","ETHF0:USTF0",1729619387757,0.38096,2626.1,2626.0,3.51883655]
["bitfinex-derivatives","ETHF0:USTF0",1729619388560,2.97,2626.2,2626.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729619388561,0.38095,2626.2,2626.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729619389156,0.95227,2626.5,2626.0,3.51883655]
["bitfinex-derivatives","ETHF0:USTF0",1729619389354,0.38094,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729619391147,0.38094,2626.3,2626.0,3.51883655]
["bitfinex-derivatives","ETHF0:USTF0",1729619391148,0.38093,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729619391355,0.9859,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619391356,3.92211,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619391658,3.92211,2627.0,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729619391659,0.38089,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729619393262,3.92211,2627.0,2626.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729619393263,0.38091,2626.5,2626.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729619396362,0.38087,2626.8,2626.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729619396570,0.38089,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729619396763,0.95213,2626.9,2626.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729619396962,0.38093,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619397263,0.38093,2626.3,2626.2,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1729619398258,0.38093,2626.3,2626.2,4.70284]
["bitfinex-derivatives","ETHF0:USTF0",1729619398958,0.38093,2626.3,2626.2,1.49504]
["bitfinex-derivatives","ETHF0:USTF0",1729619399166,0.38093,2626.3,2626.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1729619399365,0.38093,2626.3,2626.2,1.49504]
["bitfinex-derivatives","ETHF0:USTF0",1729619403468,0.38093,2626.3,2626.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1729619404079,0.38093,2626.3,2626.2,1.49504]
["bitfinex-derivatives","ETHF0:USTF0",1729619407468,6.1778,2626.9,2626.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1729619407663,0.38091,2626.5,2626.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729619408367,0.3809,2626.6,2626.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729619409068,0.38088,2626.7,2626.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729619409267,0.38086,2626.9,2626.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729619409565,0.38085,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729619409765,4.15982,2627.2,2626.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1729619410073,0.38086,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729619412268,2.97,2626.9,2626.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1729619412467,0.38086,2626.8,2626.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1729619414274,0.38086,2626.8,2626.7,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1729619417384,0.38085,2626.9,2626.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729619417681,0.38083,2627.1,2627.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729619417877,0.38085,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729619419282,4.15982,2627.2,2626.7,2.42382914]
["bitfinex-derivatives","ETHF0:USTF0",1729619419495,0.38086,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729619421486,0.38086,2626.9,2626.8,0.94825]
["bitfinex-derivatives","ETHF0:USTF0",1729619422378,0.38086,2626.8,2626.7,1.90352914]
["bitfinex-derivatives","ETHF0:USTF0",1729619422584,0.38086,2626.8,2626.7,2.28439914]
["bitfinex-derivatives","ETHF0:USTF0",1729619422779,0.38086,2626.8,2626.7,1.90352914]
["bitfinex-derivatives","ETHF0:USTF0",1729619423179,0.38086,2626.8,2626.7,2.28439914]
["bitfinex-derivatives","ETHF0:USTF0",1729619423381,0.38086,2626.8,2626.7,1.90352914]
["bitfinex-derivatives","ETHF0:USTF0",1729619427986,0.38086,2626.8,2626.7,2.47062914]
["bitfinex-derivatives","ETHF0:USTF0",1729619429090,0.95204,2627.1,2626.7,2.47062914]
["bitfinex-derivatives","ETHF0:USTF0",1729619429287,0.38086,2626.9,2626.8,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1729619429474,0.38086,2626.9,2626.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729619429679,0.38086,2626.9,2626.8,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1729619434696,0.38084,2627.0,2626.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729619440393,1.75084,2627.0,2626.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729619444400,0.38084,2626.9,2626.8,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1729619444595,1.75084,2626.9,2626.8,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1729619447891,0.38084,2626.9,2626.8,2.85995]
["bitfinex-derivatives","ETHF0:USTF0",1729619449295,0.38084,2626.9,2626.8,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1729619449503,1.75084,2626.9,2626.8,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1729619450209,0.38086,2626.8,2626.7,1.90352914]
["bitfinex-derivatives","ETHF0:USTF0",1729619450394,6.62266,2626.8,2626.7,1.90352914]
["bitfinex-derivatives","ETHF0:USTF0",1729619451902,0.38086,2626.8,2626.7,1.90352914]
["bitfinex-derivatives","ETHF0:USTF0",1729619452101,1.75086,2626.8,2626.7,2.28439914]
["bitfinex-derivatives","ETHF0:USTF0",1729619452307,1.75086,2626.8,2626.7,3.94519914]
["bitfinex-derivatives","ETHF0:USTF0",1729619454402,0.38086,2626.8,2626.7,1.90352914]
["bitfinex-derivatives","ETHF0:USTF0",1729619454608,3.35086,2626.8,2626.7,1.90352914]
["bitfinex-derivatives","ETHF0:USTF0",1729619456206,7.15806,2626.8,2626.7,1.90352914]
["bitfinex-derivatives","ETHF0:USTF0",1729619458218,4.18806,2626.8,2626.7,1.90352914]
["bitfinex-derivatives","ETHF0:USTF0",1729619458410,0.38086,2626.8,2626.7,1.90352914]
["bitfinex-derivatives","ETHF0:USTF0",1729619461612,0.38086,2626.8,2626.7,2.28439914]
["bitfinex-derivatives","ETHF0:USTF0",1729619463017,4.18806,2626.8,2626.7,1.90352914]
["bitfinex-derivatives","ETHF0:USTF0",1729619463221,7.88546,2626.8,2626.7,0.04771052]
["bitfinex-derivatives","ETHF0:USTF0",1729619463516,7.88546,2626.8,2626.0,2.47993655]
["bitfinex-derivatives","ETHF0:USTF0",1729619463517,0.38096,2626.1,2626.0,2.47993655]
["bitfinex-derivatives","ETHF0:USTF0",1729619464309,0.38096,2626.1,2626.0,2.86090655]
["bitfinex-derivatives","ETHF0:USTF0",1729619464622,2.97,2626.3,2626.0,2.47993655]
["bitfinex-derivatives","ETHF0:USTF0",1729619464819,3.35093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729619465719,0.9522,2626.7,2626.0,3.43236655]
["bitfinex-derivatives","ETHF0:USTF0",1729619465720,0.38093,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729619466420,0.38092,2626.5,2626.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729619467024,2.97,2626.6,2626.1,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729619467212,0.38093,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729619468118,0.38094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729619469218,0.38093,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729619474420,1.75093,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729619474819,1.37,2626.4,2626.0,6.06427655]
["bitfinex-derivatives","ETHF0:USTF0",1729619475023,1.37,2626.1,2626.0,5.49280655]
["bitfinex-derivatives","ETHF0:USTF0",1729619475224,1.75096,2626.1,2626.0,5.49280655]
["bitfinex-derivatives","ETHF0:USTF0",1729619483135,1.75096,2626.1,2626.0,6.05740655]
["bitfinex-derivatives","ETHF0:USTF0",1729619483432,1.75096,2626.1,2626.0,6.58340655]
["bitfinex-derivatives","ETHF0:USTF0",1729619486541,0.38096,2626.2,2626.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729619486734,1.75096,2626.2,2626.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729619488638,1.37,2626.2,2626.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729619488840,1.75094,2626.2,2626.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729619491941,1.37,2626.6,2626.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729619491942,0.38093,2626.4,2626.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729619492141,1.75093,2626.4,2626.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729619494348,1.95157,2627.0,2626.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729619494349,3.2078,2627.1,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619494545,1.7509,2626.6,2626.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729619495458,3.2078,2627.1,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619495751,0.38081,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729619496155,3.2078,2627.7,2627.1,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1729619496448,0.38076,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729619496644,1.75076,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729619496847,0.38072,2627.8,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729619497049,1.75071,2627.8,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729619497245,1.37,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619497441,1.37,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619497641,1.37,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729619497846,1.75077,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729619498051,1.75077,2627.4,2627.3,4.18719]
["bitfinex-derivatives","ETHF0:USTF0",1729619498257,1.75077,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729619500150,1.37,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729619500448,1.75077,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729619501550,1.37,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729619501746,1.37,2627.4,2627.3,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729619501945,1.37,2627.4,2627.3,8.76499]
["bitfinex-derivatives","ETHF0:USTF0",1729619502346,1.37,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729619502545,1.37,2627.5,2627.4,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729619503249,4.15953,2628.0,2627.4,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729619503448,0.38074,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729619503650,1.75074,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729619504056,1.75074,2627.7,2627.6,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729619504453,4.15953,2628.0,2627.6,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729619504454,1.37,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619504660,0.38072,2627.8,2627.7,2.25743]
["bitfinex-derivatives","ETHF0:USTF0",1729619505156,1.75072,2627.8,2627.7,0.88743]
["bitfinex-derivatives","ETHF0:USTF0",1729619506259,0.38076,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729619506452,1.37,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619506753,1.37,2627.6,2627.5,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729619507147,1.75074,2627.6,2627.5,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729619508262,0.38074,2627.6,2627.5,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729619511165,1.75074,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729619513070,1.75074,2627.7,2627.6,0.89214]
["bitfinex-derivatives","ETHF0:USTF0",1729619513968,1.75074,2627.7,2627.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729619514868,1.75074,2627.7,2627.6,0.89214]
["bitfinex-derivatives","ETHF0:USTF0",1729619517173,0.38074,2627.7,2627.6,0.89214]
["bitfinex-derivatives","ETHF0:USTF0",1729619517377,1.75074,2627.7,2627.6,2.26214]
["bitfinex-derivatives","ETHF0:USTF0",1729619524982,1.75074,2627.7,2627.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729619525280,1.75074,2627.7,2627.6,0.89214]
["bitfinex-derivatives","ETHF0:USTF0",1729619528583,1.75074,2627.7,2627.1,0.95202]
["bitfinex-derivatives","ETHF0:USTF0",1729619528584,5.1756,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619528785,5.1756,2627.7,2627.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1729619528786,1.37,2627.3,2627.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1729619529091,0.38084,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619529280,0.38084,2626.9,2626.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1729619529281,0.38089,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619529480,1.75089,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619529682,0.38089,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619529988,1.75085,2626.9,2626.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729619530287,0.38086,2626.8,2626.7,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729619530493,1.75086,2626.8,2626.7,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729619531992,0.95198,2627.3,2626.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729619531993,1.75085,2626.9,2626.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729619532180,1.75085,2626.9,2626.8,2.77554]
["bitfinex-derivatives","ETHF0:USTF0",1729619532581,1.75084,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729619534192,1.75084,2627.0,2626.8,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729619534193,0.38084,2626.9,2626.8,2.77554]
["bitfinex-derivatives","ETHF0:USTF0",1729619535790,1.75084,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729619535991,0.38083,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729619536189,1.75083,2627.1,2627.0,1.75082]
["bitfinex-derivatives","ETHF0:USTF0",1729619537681,1.75083,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729619538884,0.38081,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729619539086,1.75081,2627.2,2627.1,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1729619539988,1.75081,2627.2,2627.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729619542994,1.75081,2627.2,2627.1,2.79563931]
["bitfinex-derivatives","ETHF0:USTF0",1729619544391,1.75081,2627.2,2627.1,2.41483931]
["bitfinex-derivatives","ETHF0:USTF0",1729619545292,1.75081,2627.2,2627.1,1.90323931]
["bitfinex-derivatives","ETHF0:USTF0",1729619547496,5.55721,2627.2,2627.1,1.90323931]
["bitfinex-derivatives","ETHF0:USTF0",1729619552698,5.55721,2627.2,2627.1,3.80647862]
["bitfinex-derivatives","ETHF0:USTF0",1729619553094,1.75081,2627.2,2627.1,3.80647862]
["bitfinex-derivatives","ETHF0:USTF0",1729619553297,5.55721,2627.2,2627.1,3.80647862]
["bitfinex-derivatives","ETHF0:USTF0",1729619560702,5.77971,2627.2,2627.1,3.80647862]
["bitfinex-derivatives","ETHF0:USTF0",1729619561104,0.38089,2626.6,2626.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1729619561307,0.38093,2626.3,2626.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729619561509,1.75093,2626.3,2626.2,1.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729619561799,1.75093,2626.3,2626.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1729619562006,1.75093,2626.3,2626.2,1.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729619562301,1.75093,2626.3,2626.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1729619562500,0.38093,2626.3,2626.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1729619562705,1.75093,2626.3,2626.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1729619569296,5.55893,2626.3,2626.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1729619569499,5.55893,2626.3,2626.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729619569697,5.55893,2626.3,2626.0,1.90403655]
["bitfinex-derivatives","ETHF0:USTF0",1729619569698,0.38096,2626.1,2626.0,1.90403655]
["bitfinex-derivatives","ETHF0:USTF0",1729619569905,3.12096,2626.1,2626.0,1.90403655]
["bitfinex-derivatives","ETHF0:USTF0",1729619570112,6.92896,2626.1,2626.0,0.35848655]
["bitfinex-derivatives","ETHF0:USTF0",1729619570706,0.38102,2625.7,2625.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1729619570902,1.75102,2625.7,2625.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1729619571108,5.55982,2625.7,2625.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1729619572412,0.38105,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619572711,1.75105,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619573503,1.75105,2625.5,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729619573504,0.38117,2624.7,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729619573705,1.75116,2624.7,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729619573910,1.37,2624.7,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729619574108,0.38116,2624.7,2624.6,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1729619574304,0.38116,2624.7,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729619575009,0.38116,2624.7,2624.6,1.88747]
["bitfinex-derivatives","ETHF0:USTF0",1729619575204,0.38116,2624.7,2624.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1729619577107,3.36116,2624.7,2624.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1729619578516,7.17156,2624.7,2624.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1729619581310,3.36116,2624.7,2624.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1729619583211,0.95278,2625.1,2624.6,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1729619583419,3.2078,2625.5,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729619583716,0.3811,2625.2,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729619583911,2.98,2625.4,2624.6,5.66704]
["bitfinex-derivatives","ETHF0:USTF0",1729619584112,2.98,2625.4,2624.6,46.46704]
["bitfinex-derivatives","ETHF0:USTF0",1729619584317,0.3811,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729619584521,0.38111,2625.1,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729619584724,0.38109,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729619584908,2.98,2625.4,2624.7,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1729619585115,0.38108,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729619585516,3.93253,2625.8,2624.9,7.14062]
["bitfinex-derivatives","ETHF0:USTF0",1729619585712,0.38105,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729619586226,2.98,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619586419,0.38102,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729619586723,2.98,2625.8,2625.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1729619586923,0.38105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729619587120,0.38104,2625.6,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729619587323,0.38104,2625.6,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729619587621,0.38104,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729619587929,0.38103,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729619588223,0.38103,2625.6,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729619588224,0.38104,2625.6,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729619588922,0.38105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729619591424,2.98,2625.8,2625.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1729619591425,0.38106,2625.4,2625.3,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1729619593628,0.38106,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729619603332,0.38106,2625.5,2625.4,0.89725]
["bitfinex-derivatives","ETHF0:USTF0",1729619604235,0.38106,2625.5,2625.4,2.26725]
["bitfinex-derivatives","ETHF0:USTF0",1729619605638,0.95251,2625.9,2625.4,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729619605840,3.6888,2626.1,2625.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729619606048,3.6888,2626.1,2626.0,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729619606049,0.481,2626.1,2626.0,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729619606340,0.38094,2626.3,2626.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729619606534,0.38094,2626.3,2626.2,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1729619608338,0.38094,2626.3,2626.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729619608943,0.95223,2626.6,2626.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729619609149,0.38097,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729619609837,0.38096,2626.2,2626.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729619628358,0.38096,2626.2,2626.1,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729619631959,0.38094,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729619632260,2.32235,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619632459,0.38106,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729619632756,1.75106,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729619633462,1.75106,2625.5,2625.4,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1729619633463,0.38106,2625.5,2625.4,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1729619634355,0.38106,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729619635061,0.38108,2625.3,2625.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729619636059,0.38108,2625.3,2625.2,1.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729619637462,0.38108,2625.3,2625.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729619637759,0.38108,2625.3,2625.2,1.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729619640159,4.7759,2625.6,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729619640160,0.38107,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729619640562,4.16034,2625.8,2625.2,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729619640765,0.38105,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729619641063,0.38106,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729619644564,0.38108,2625.3,2625.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729619644770,0.38108,2625.3,2625.2,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1729619645061,3.7311,2625.8,2625.2,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1729619645062,4.16033,2625.8,2625.2,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729619645260,0.38106,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729619646756,7.13033,2625.8,2625.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729619646969,0.38108,2625.3,2625.2,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1729619647269,0.38108,2625.3,2625.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729619647563,0.38108,2625.3,2625.2,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1729619647867,0.38108,2625.3,2625.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729619648365,0.3811,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619648859,4.1907,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619649068,4.1907,2625.1,2624.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1729619649069,0.38112,2625.0,2624.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1729619649768,0.38112,2625.0,2624.9,0.86883]
["bitfinex-derivatives","ETHF0:USTF0",1729619650960,0.38112,2625.0,2624.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1729619651467,0.38112,2625.0,2624.9,0.86883]
["bitfinex-derivatives","ETHF0:USTF0",1729619652666,0.38111,2625.1,2625.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729619652960,4.67205,2625.5,2624.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1729619652961,0.3811,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729619653568,3.92259,2625.6,2625.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729619653569,0.95259,2625.6,2625.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729619653764,7.13034,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619653963,0.38106,2625.5,2625.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729619654170,0.38106,2625.5,2625.4,0.87434]
["bitfinex-derivatives","ETHF0:USTF0",1729619654369,0.38106,2625.5,2625.4,1.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729619657964,4.16034,2625.8,2625.4,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729619658170,0.38105,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729619659674,0.38104,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729619659873,3.2078,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729619659874,0.38101,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729619668376,1.75101,2625.8,2625.7,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1729619669969,4.16017,2626.2,2625.7,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1729619670176,0.38094,2626.2,2626.1,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729619670377,1.75094,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619670577,1.75094,2626.2,2626.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729619672579,1.75094,2626.2,2626.1,0.88986]
["bitfinex-derivatives","ETHF0:USTF0",1729619672881,1.75094,2626.2,2626.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729619678581,1.75094,2626.2,2626.1,0.88986]
["bitfinex-derivatives","ETHF0:USTF0",1729619678985,1.75094,2626.2,2626.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729619683786,1.75094,2626.2,2626.1,0.88986]
["bitfinex-derivatives","ETHF0:USTF0",1729619685688,1.75094,2626.2,2626.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729619686088,1.75094,2626.2,2626.1,0.88986]
["bitfinex-derivatives","ETHF0:USTF0",1729619686481,1.75094,2626.2,2626.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729619686686,1.75094,2626.2,2626.1,0.88986]
["bitfinex-derivatives","ETHF0:USTF0",1729619687388,1.75094,2626.2,2626.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729619687580,1.75094,2626.2,2626.1,0.88986]
["bitfinex-derivatives","ETHF0:USTF0",1729619689992,1.37,2626.2,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619690286,0.95235,2626.3,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619690488,1.75097,2626.0,2625.9,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1729619691691,1.75097,2626.0,2625.4,0.2963564]
["bitfinex-derivatives","ETHF0:USTF0",1729619691891,0.38097,2626.0,2625.9,1.03032631]
["bitfinex-derivatives","ETHF0:USTF0",1729619692096,2.22758587,2626.0,2625.9,1.03032631]
["bitfinex-derivatives","ETHF0:USTF0",1729619692691,2.22758587,2626.0,2625.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1729619692692,1.75097,2626.0,2625.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1729619692892,1.75097,2626.0,2625.9,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1729619694991,0.38097,2626.0,2625.9,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1729619696600,1.37,2626.1,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619696802,1.37,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729619696803,1.75097,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729619697003,1.75097,2626.1,2626.0,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729619697305,1.75097,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619697501,1.75097,2626.1,2626.0,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729619698698,1.75097,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729619699999,1.75097,2626.1,2626.0,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729619703400,1.75097,2626.1,2626.0,1.97982881]
["bitfinex-derivatives","ETHF0:USTF0",1729619704397,2.27847,2626.1,2626.0,1.97982881]
["bitfinex-derivatives","ETHF0:USTF0",1729619704605,2.27847,2626.1,2626.0,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729619705302,2.27847,2626.1,2626.0,1.97983613]
["bitfinex-derivatives","ETHF0:USTF0",1729619705502,2.27847,2626.1,2626.0,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729619709209,1.8975,2626.1,2626.0,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729619709508,2.27846,2626.1,2626.0,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729619712702,2.27846,2626.1,2626.0,1.97982021]
["bitfinex-derivatives","ETHF0:USTF0",1729619713700,1.8975,2626.1,2626.0,1.97982021]
["bitfinex-derivatives","ETHF0:USTF0",1729619713911,1.37,2626.1,2626.0,1.59885021]
["bitfinex-derivatives","ETHF0:USTF0",1729619714206,1.75096,2626.1,2626.0,2.09896925]
["bitfinex-derivatives","ETHF0:USTF0",1729619714407,1.37,2626.1,2626.0,2.0989663]
["bitfinex-derivatives","ETHF0:USTF0",1729619714609,1.37,2626.1,2626.0,1.50321938]
["bitfinex-derivatives","ETHF0:USTF0",1729619714816,1.75096,2626.1,2626.0,2.09896604]
["bitfinex-derivatives","ETHF0:USTF0",1729619715213,1.75096,2626.1,2626.0,3.05216226]
["bitfinex-derivatives","ETHF0:USTF0",1729619715413,1.75096,2626.1,2626.0,2.09896604]
["bitfinex-derivatives","ETHF0:USTF0",1729619717604,1.37,2626.1,2626.0,2.09896604]
["bitfinex-derivatives","ETHF0:USTF0",1729619717808,1.37,2626.1,2626.0,3.0521551]
["bitfinex-derivatives","ETHF0:USTF0",1729619718010,1.37,2626.1,2626.0,2.45640761]
["bitfinex-derivatives","ETHF0:USTF0",1729619718220,1.37,2626.1,2626.0,2.09896174]
["bitfinex-derivatives","ETHF0:USTF0",1729619718412,1.37,2626.1,2626.0,2.09896451]
["bitfinex-derivatives","ETHF0:USTF0",1729619718608,1.75096,2626.1,2626.0,2.09896451]
["bitfinex-derivatives","ETHF0:USTF0",1729619719412,1.37,2626.1,2626.0,2.09896451]
["bitfinex-derivatives","ETHF0:USTF0",1729619719615,1.37,2626.1,2626.0,3.05214754]
["bitfinex-derivatives","ETHF0:USTF0",1729619719814,1.37,2626.1,2626.0,2.09896451]
["bitfinex-derivatives","ETHF0:USTF0",1729619720815,1.37,2626.1,2626.0,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729619722319,0.38096,2626.1,2626.0,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729619722620,1.75096,2626.1,2626.0,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729619724925,1.75096,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729619725620,2.28156,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729619727830,2.28156,2626.1,2626.0,0.97674234]
["bitfinex-derivatives","ETHF0:USTF0",1729619728228,0.91156,2626.1,2626.0,0.97674234]
["bitfinex-derivatives","ETHF0:USTF0",1729619728418,2.28156,2626.1,2626.0,0.97674234]
["bitfinex-derivatives","ETHF0:USTF0",1729619730735,2.28156,2626.1,2625.3,0.59113798]
["bitfinex-derivatives","ETHF0:USTF0",1729619730736,5.7086,2626.1,2625.3,0.59113798]
["bitfinex-derivatives","ETHF0:USTF0",1729619730939,5.7086,2626.1,2625.0,3.2599265]
["bitfinex-derivatives","ETHF0:USTF0",1729619730940,0.38105,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729619731134,1.75105,2625.6,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619731440,2.396,2625.5,2625.4,2.34695868]
["bitfinex-derivatives","ETHF0:USTF0",1729619731835,3.2078,2626.0,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729619732039,2.27338,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619732242,2.27338,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729619732643,0.36934345,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729619733143,0.75034345,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729619733443,0.75034345,2626.0,2625.9,0.90679]
["bitfinex-derivatives","ETHF0:USTF0",1729619734839,1.75097,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729619735036,1.75097,2626.1,2626.0,2.30586]
["bitfinex-derivatives","ETHF0:USTF0",1729619737931,0.38097,2626.1,2626.0,2.30586]
["bitfinex-derivatives","ETHF0:USTF0",1729619738136,1.75097,2626.1,2626.0,2.30586]
["bitfinex-derivatives","ETHF0:USTF0",1729619739445,1.75096,2626.1,2626.0,2.30586]
["bitfinex-derivatives","ETHF0:USTF0",1729619742745,0.5489,2626.2,2626.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1729619742938,3.2078,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729619742939,4.95874,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729619743145,4.95874,2626.3,2626.2,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729619743541,3.58874,2626.3,2626.2,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729619743739,3.2078,2626.3,2626.2,5.55894]
["bitfinex-derivatives","ETHF0:USTF0",1729619747050,1.75092,2626.4,2626.2,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1729619747248,0.5483,2626.6,2626.3,2.28003]
["bitfinex-derivatives","ETHF0:USTF0",1729619747551,3.2078,2627.0,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619747751,3.58863,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729619748050,1.8809,2627.2,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729619748051,0.38082,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729619748355,1.75082,2627.1,2627.0,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1729619749446,1.75082,2627.1,2627.0,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1729619749647,1.75082,2627.1,2627.0,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1729619750050,0.38082,2627.1,2627.0,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1729619750249,1.75082,2627.1,2627.0,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1729619755049,0.38082,2627.1,2627.0,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1729619755251,1.75082,2627.1,2627.0,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1729619764361,1.75082,2627.1,2626.4,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1729619764362,1.37,2627.1,2626.4,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1729619764559,1.75086,2626.8,2626.7,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729619764867,1.37,2626.9,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619765062,2.24766,2626.9,2626.8,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729619765566,2.24766,2626.9,2626.8,5.55806]
["bitfinex-derivatives","ETHF0:USTF0",1729619765958,2.24766,2626.9,2626.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1729619765959,1.8668,2626.9,2626.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1729619766159,1.75087,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729619766462,2.27067,2626.8,2626.7,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729619767964,0.3809,2626.5,2626.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729619768163,1.7509,2626.5,2626.4,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1729619771262,1.7509,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619772669,1.7509,2626.5,2626.4,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1729619774970,3.2078,2626.7,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619775174,3.2078,2626.7,2626.6,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729619775374,2.24695,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729619776069,1.8661,2626.9,2626.7,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1729619776279,1.75086,2626.8,2626.7,3.32026]
["bitfinex-derivatives","ETHF0:USTF0",1729619778371,1.75086,2626.8,2626.7,3.32027]
["bitfinex-derivatives","ETHF0:USTF0",1729619778771,1.75086,2626.8,2626.7,2.25147]
["bitfinex-derivatives","ETHF0:USTF0",1729619778973,1.75086,2626.8,2626.7,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729619779882,1.75086,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729619780474,1.75086,2626.8,2626.6,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729619780475,0.38087,2626.7,2626.6,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729619780677,1.75087,2626.7,2626.6,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729619781380,0.4961,2626.9,2626.7,0.15265914]
["bitfinex-derivatives","ETHF0:USTF0",1729619781680,1.75086,2626.8,2626.7,0.53351914]
["bitfinex-derivatives","ETHF0:USTF0",1729619781976,1.75086,2626.8,2626.7,1.90351914]
["bitfinex-derivatives","ETHF0:USTF0",1729619783479,1.75086,2626.8,2626.7,0.15265914]
["bitfinex-derivatives","ETHF0:USTF0",1729619784581,5.55806,2626.8,2626.7,0.15265914]
["bitfinex-derivatives","ETHF0:USTF0",1729619785471,5.55806,2626.8,2626.0,0.95244]
["bitfinex-derivatives","ETHF0:USTF0",1729619785777,1.75096,2626.1,2626.0,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729619786172,1.75096,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729619786981,1.75096,2626.1,2625.9,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1729619786982,0.38097,2626.0,2625.9,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1729619787283,1.75097,2626.0,2625.9,4.95879]
["bitfinex-derivatives","ETHF0:USTF0",1729619789282,1.75097,2626.0,2625.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729619789485,1.75097,2626.0,2625.9,4.95879]
["bitfinex-derivatives","ETHF0:USTF0",1729619789679,1.75097,2626.0,2625.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729619791386,1.75097,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619791887,1.75097,2626.0,2625.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729619792789,3.2078,2626.5,2625.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729619793087,1.75094,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619793482,1.37,2626.2,2626.0,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1729619793681,0.38096,2626.1,2626.0,2.25426]
["bitfinex-derivatives","ETHF0:USTF0",1729619801088,1.75096,2626.1,2626.0,2.25426]
["bitfinex-derivatives","ETHF0:USTF0",1729619801389,1.75096,2626.1,2626.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729619801791,1.75096,2626.1,2626.0,0.88427]
["bitfinex-derivatives","ETHF0:USTF0",1729619803294,1.75096,2626.1,2626.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729619803594,1.75096,2626.1,2626.0,0.88427]
["bitfinex-derivatives","ETHF0:USTF0",1729619803792,1.75096,2626.1,2626.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729619804795,1.75096,2626.1,2626.0,0.88427]
["bitfinex-derivatives","ETHF0:USTF0",1729619805795,1.75096,2626.1,2626.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729619806698,1.75096,2626.1,2626.0,0.88427]
["bitfinex-derivatives","ETHF0:USTF0",1729619807899,1.75096,2626.1,2626.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729619809302,1.75096,2626.1,2626.0,0.88427]
["bitfinex-derivatives","ETHF0:USTF0",1729619810191,1.75096,2626.1,2626.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729619811689,0.38099,2625.9,2625.8,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1729619813097,0.38099,2625.9,2625.8,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1729619816201,3.58879,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729619816396,3.58879,2626.0,2625.9,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1729619816596,3.58879,2626.0,2625.9,2.22879]
["bitfinex-derivatives","ETHF0:USTF0",1729619819203,4.95879,2626.0,2625.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729619819591,4.95879,2626.0,2625.9,0.85879]
["bitfinex-derivatives","ETHF0:USTF0",1729619820398,4.95879,2626.0,2625.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729619820592,4.95879,2626.0,2625.9,0.85879]
["bitfinex-derivatives","ETHF0:USTF0",1729619821998,1.75099,2626.0,2625.9,0.85879]
["bitfinex-derivatives","ETHF0:USTF0",1729619823002,1.75099,2626.0,2625.9,2.22879]
["bitfinex-derivatives","ETHF0:USTF0",1729619823003,0.38099,2626.0,2625.9,2.22879]
["bitfinex-derivatives","ETHF0:USTF0",1729619829910,0.38097,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729619830415,0.38096,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729619830703,0.38096,2626.2,2626.1,2.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729619831600,3.2078,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729619831803,3.58868,2626.7,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729619832005,0.38087,2626.8,2626.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729619832206,0.38087,2626.8,2626.7,3.66525]
["bitfinex-derivatives","ETHF0:USTF0",1729619832599,0.6248,2627.2,2626.7,7.0916]
["bitfinex-derivatives","ETHF0:USTF0",1729619832804,0.38086,2626.9,2626.8,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1729619833003,0.38086,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729619833203,1.37,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729619833204,1.75083,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729619833414,1.75083,2627.0,2626.9,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729619842514,1.75083,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619842717,1.75083,2627.0,2626.9,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729619844014,1.37,2627.0,2626.7,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1729619844207,1.75086,2626.8,2626.7,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729619844408,1.75086,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619845311,1.75086,2626.8,2626.7,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1729619845611,1.75086,2626.8,2626.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729619846011,1.75086,2626.8,2626.5,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1729619846012,1.37,2626.8,2626.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729619846211,1.75089,2626.6,2626.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729619846608,1.75089,2626.6,2626.5,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1729619846922,0.38089,2626.6,2626.5,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729619848308,3.62748,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729619849321,0.38089,2626.6,2626.5,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729619850716,1.75089,2626.6,2626.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729619851024,1.75089,2626.6,2626.5,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729619851212,1.75089,2626.6,2626.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729619851421,1.75089,2626.6,2626.5,2.54037409]
["bitfinex-derivatives","ETHF0:USTF0",1729619852222,1.75089,2626.6,2626.5,2.92127409]
["bitfinex-derivatives","ETHF0:USTF0",1729619853123,1.75089,2626.6,2626.5,4.29127409]
["bitfinex-derivatives","ETHF0:USTF0",1729619858719,1.75089,2626.6,2626.5,2.54037409]
["bitfinex-derivatives","ETHF0:USTF0",1729619858919,1.75089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619863117,1.75089,2626.6,2626.5,3.27367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619863324,1.75089,2626.6,2626.5,2.28457409]
["bitfinex-derivatives","ETHF0:USTF0",1729619863528,1.75089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619863728,1.75089,2626.6,2626.5,2.90327409]
["bitfinex-derivatives","ETHF0:USTF0",1729619864424,1.75089,2626.6,2626.5,2.52237409]
["bitfinex-derivatives","ETHF0:USTF0",1729619864633,1.75089,2626.6,2626.5,2.90327409]
["bitfinex-derivatives","ETHF0:USTF0",1729619865223,1.75089,2626.6,2626.5,2.52237409]
["bitfinex-derivatives","ETHF0:USTF0",1729619866730,1.75089,2626.6,2626.5,2.90327409]
["bitfinex-derivatives","ETHF0:USTF0",1729619868825,1.75089,2626.6,2626.5,4.14527409]
["bitfinex-derivatives","ETHF0:USTF0",1729619873437,0.38089,2626.6,2626.5,4.14527409]
["bitfinex-derivatives","ETHF0:USTF0",1729619875136,0.38089,2626.6,2626.5,3.76437409]
["bitfinex-derivatives","ETHF0:USTF0",1729619875338,1.75089,2626.6,2626.5,3.76437409]
["bitfinex-derivatives","ETHF0:USTF0",1729619876334,1.75089,2626.6,2626.5,2.52237409]
["bitfinex-derivatives","ETHF0:USTF0",1729619876533,1.75089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619881738,0.38089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619881945,1.75089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619887642,1.75089,2626.6,2626.5,2.28457409]
["bitfinex-derivatives","ETHF0:USTF0",1729619888438,1.75089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619891538,1.75089,2626.6,2626.5,2.28457409]
["bitfinex-derivatives","ETHF0:USTF0",1729619891747,1.75089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619897251,0.95214,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729619897252,0.38086,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729619897440,0.38086,2626.9,2626.8,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729619897644,0.38084,2626.9,2626.8,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729619898546,1.75084,2626.9,2626.8,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729619899246,1.75084,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619899447,1.75084,2626.9,2626.8,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729619901051,1.75084,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729619905855,0.38089,2626.6,2626.5,5.49237409]
["bitfinex-derivatives","ETHF0:USTF0",1729619906054,1.75089,2626.6,2626.5,5.49237409]
["bitfinex-derivatives","ETHF0:USTF0",1729619906354,0.38089,2626.6,2626.5,6.86237409]
["bitfinex-derivatives","ETHF0:USTF0",1729619908857,1.37,2626.6,2626.5,6.86237409]
["bitfinex-derivatives","ETHF0:USTF0",1729619912559,1.37,2626.6,2626.5,3.65457409]
["bitfinex-derivatives","ETHF0:USTF0",1729619912961,1.37,2626.6,2626.5,4.28617409]
["bitfinex-derivatives","ETHF0:USTF0",1729619913168,0.38088,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729619913361,0.38088,2626.7,2626.6,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1729619915366,1.75088,2626.7,2626.6,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1729619921778,0.38078,2627.4,2626.9,0.95209]
["bitfinex-derivatives","ETHF0:USTF0",1729619922068,0.6424,2628.2,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619922275,0.6424,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619922276,0.95174,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619922460,0.38073,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619923268,1.75073,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619923969,0.38073,2627.7,2627.6,4.95854]
["bitfinex-derivatives","ETHF0:USTF0",1729619924268,0.38073,2627.7,2627.6,5.57504]
["bitfinex-derivatives","ETHF0:USTF0",1729619924269,1.75073,2627.7,2627.6,5.57504]
["bitfinex-derivatives","ETHF0:USTF0",1729619926675,1.2725,2628.1,2627.6,5.57504]
["bitfinex-derivatives","ETHF0:USTF0",1729619926676,0.6219,2628.1,2627.6,10.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729619926879,1.75064,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729619927170,0.38064,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619927476,1.75063,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619927674,1.75063,2628.4,2628.3,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729619928171,1.75063,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619929078,1.75063,2628.4,2628.3,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729619929272,1.75063,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619929577,5.1748,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619929874,0.95172,2628.0,2627.5,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1729619930068,1.75074,2627.6,2627.5,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729619930270,0.38074,2627.6,2627.5,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1729619930476,0.38074,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619930477,0.38077,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619930773,1.75077,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619932277,0.38077,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619933474,0.38077,2627.4,2627.3,7.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729619933669,0.38077,2627.4,2627.3,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1729619934965,0.38077,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619936669,0.38077,2627.4,2627.3,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1729619936872,0.38077,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619938776,0.38077,2627.4,2627.3,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1729619939171,0.38077,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619940877,2.97,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729619941074,2.97,2627.4,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729619941279,0.38081,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729619941479,0.38081,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729619943076,2.27511,2627.5,2626.9,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729619943274,0.38083,2627.0,2626.9,2.26023]
["bitfinex-derivatives","ETHF0:USTF0",1729619943482,0.38083,2627.0,2626.9,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729619943782,0.38082,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729619943974,0.38083,2627.0,2626.9,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1729619944477,0.38083,2627.0,2626.9,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729619944886,0.38083,2627.0,2626.9,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1729619945085,0.38083,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729619945378,0.38083,2627.1,2626.9,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1729619945984,0.38083,2627.0,2626.9,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729619947281,0.38083,2627.0,2626.9,3.78278421]
["bitfinex-derivatives","ETHF0:USTF0",1729619947582,0.38083,2627.0,2626.9,4.16362421]
["bitfinex-derivatives","ETHF0:USTF0",1729619948683,0.38083,2627.0,2626.9,3.78278421]
["bitfinex-derivatives","ETHF0:USTF0",1729619949587,0.38083,2627.0,2626.9,4.16362421]
["bitfinex-derivatives","ETHF0:USTF0",1729619950979,0.38083,2627.0,2626.9,3.78278421]
["bitfinex-derivatives","ETHF0:USTF0",1729619951688,0.38083,2627.0,2626.9,4.16362421]
["bitfinex-derivatives","ETHF0:USTF0",1729619952391,0.38083,2627.0,2626.9,5.53362421]
["bitfinex-derivatives","ETHF0:USTF0",1729619952684,1.75081,2627.2,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729619952889,1.7508,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729619953189,1.37,2627.2,2626.9,5.15278421]
["bitfinex-derivatives","ETHF0:USTF0",1729619953382,1.37,2627.2,2626.9,5.53361421]
["bitfinex-derivatives","ETHF0:USTF0",1729619953383,0.38081,2627.1,2626.9,5.53361421]
["bitfinex-derivatives","ETHF0:USTF0",1729619953589,0.38081,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729619953884,0.38081,2627.1,2627.0,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729619954590,0.38083,2627.0,2626.9,1.90338421]
["bitfinex-derivatives","ETHF0:USTF0",1729619954887,3.61103,2627.0,2626.9,1.90338421]
["bitfinex-derivatives","ETHF0:USTF0",1729619955087,2.24103,2627.0,2626.9,1.90338421]
["bitfinex-derivatives","ETHF0:USTF0",1729619955285,3.61103,2627.0,2626.9,1.90338421]
["bitfinex-derivatives","ETHF0:USTF0",1729619960786,2.24103,2627.0,2626.9,1.90338421]
["bitfinex-derivatives","ETHF0:USTF0",1729619960989,3.61103,2627.0,2626.9,1.90338421]
["bitfinex-derivatives","ETHF0:USTF0",1729619965989,8.4066,2627.0,2626.5,5.11147409]
["bitfinex-derivatives","ETHF0:USTF0",1729619966190,1.75089,2626.6,2626.5,5.11147409]
["bitfinex-derivatives","ETHF0:USTF0",1729619966584,1.75089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619967888,0.38089,2626.6,2626.5,3.27367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619968090,1.75089,2626.6,2626.5,3.27367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619968297,1.75089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619968794,1.75089,2626.6,2626.5,3.15567409]
["bitfinex-derivatives","ETHF0:USTF0",1729619970600,1.75089,2626.6,2626.5,3.79177409]
["bitfinex-derivatives","ETHF0:USTF0",1729619981315,1.75089,2626.6,2626.5,2.53327409]
["bitfinex-derivatives","ETHF0:USTF0",1729619981603,1.75089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619982608,0.38089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619982909,1.75089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619983306,0.38089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619983512,1.75089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619984104,1.75089,2626.6,2626.5,2.56497409]
["bitfinex-derivatives","ETHF0:USTF0",1729619984509,1.75089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619984715,3.01259,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619984907,1.64259,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619985108,3.01259,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619986510,0.38089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619986710,1.75089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619990020,0.38089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619990214,1.75089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619998517,1.75089,2626.6,2626.5,2.28457409]
["bitfinex-derivatives","ETHF0:USTF0",1729619999215,1.75089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729619999519,1.75089,2626.6,2626.5,2.28457409]
["bitfinex-derivatives","ETHF0:USTF0",1729620000321,1.75089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729620001216,5.55809,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729620001517,1.75089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729620002614,0.38089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729620002820,1.75089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729620003618,0.38089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729620003811,1.75089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729620004420,1.75089,2626.6,2626.5,2.28457409]
["bitfinex-derivatives","ETHF0:USTF0",1729620005118,1.75089,2626.6,2626.5,1.90367409]
["bitfinex-derivatives","ETHF0:USTF0",1729620013121,1.75089,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620013122,9.755,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620013322,3.12097,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620013521,2.74,2626.0,2625.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729620013725,2.34929,2625.9,2625.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729620013927,2.15282,2626.1,2625.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729620013928,1.37,2626.0,2625.8,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729620014132,0.5983,2626.2,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620014430,0.38095,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729620014927,1.75095,2626.2,2626.1,2.25716]
["bitfinex-derivatives","ETHF0:USTF0",1729620015229,0.38094,2626.3,2626.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729620015429,1.75094,2626.3,2626.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729620015729,1.75094,2626.3,2626.2,4.18892]
["bitfinex-derivatives","ETHF0:USTF0",1729620016232,1.75094,2626.3,2626.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729620016435,1.75094,2626.3,2626.2,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1729620017425,1.75094,2626.3,2626.2,5.55892]
["bitfinex-derivatives","ETHF0:USTF0",1729620018133,1.75094,2626.3,2626.2,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1729620020529,0.38091,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729620020733,1.75091,2626.6,2626.5,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729620020926,1.75091,2626.6,2626.5,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729620021328,1.75091,2626.6,2626.5,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729620021728,0.38091,2626.6,2626.5,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729620021934,1.75091,2626.6,2626.5,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729620022332,1.37,2626.6,2626.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729620022628,1.7509,2626.5,2626.4,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1729620025639,1.7509,2626.5,2626.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729620025836,1.7509,2626.5,2626.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729620025837,0.38092,2626.4,2626.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729620026042,0.38093,2626.3,2626.2,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1729620026338,1.75093,2626.3,2626.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729620026732,0.38097,2626.0,2625.9,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1729620026929,0.38097,2626.0,2625.9,1.58418]
["bitfinex-derivatives","ETHF0:USTF0",1729620026930,1.75097,2626.0,2625.9,1.58418]
["bitfinex-derivatives","ETHF0:USTF0",1729620027133,1.75097,2626.0,2625.9,5.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729620027337,1.75097,2626.0,2625.9,1.58418]
["bitfinex-derivatives","ETHF0:USTF0",1729620030743,1.75097,2626.0,2625.9,5.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729620032147,1.75097,2626.0,2625.9,1.58418]
["bitfinex-derivatives","ETHF0:USTF0",1729620038357,0.381,2625.8,2625.7,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1729620038659,1.751,2625.8,2625.7,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1729620039048,1.751,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620039243,1.751,2625.8,2625.7,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1729620045050,1.751,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729620045248,1.751,2625.8,2625.7,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1729620046160,1.751,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729620046361,1.751,2625.8,2625.7,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1729620050661,1.751,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729620052466,1.751,2625.8,2625.7,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1729620053659,1.751,2625.8,2625.5,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1729620053660,0.38103,2625.6,2625.5,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1729620053854,1.75103,2625.6,2625.5,2.15035]
["bitfinex-derivatives","ETHF0:USTF0",1729620056162,1.75103,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620056163,0.38105,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620056363,1.75105,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620056564,1.75105,2625.5,2625.4,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729620056865,1.75105,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620058766,1.75105,2625.5,2625.4,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729620058959,0.38105,2625.5,2625.4,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729620059161,1.75105,2625.5,2625.4,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729620059662,1.75105,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620059871,1.75105,2625.5,2625.4,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729620064370,0.38105,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729620064575,1.75105,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729620065273,1.37,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620065477,1.75101,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729620069170,4.16023,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729620069171,1.75098,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729620069482,3.2078,2626.4,2626.0,5.53023]
["bitfinex-derivatives","ETHF0:USTF0",1729620069678,3.58872,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729620069874,1.37,2626.4,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620070080,0.38092,2626.4,2626.3,0.94853]
["bitfinex-derivatives","ETHF0:USTF0",1729620070477,1.75092,2626.4,2626.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1729620071281,1.75092,2626.4,2626.3,0.94853]
["bitfinex-derivatives","ETHF0:USTF0",1729620071581,1.75092,2626.4,2626.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1729620071792,1.37,2626.4,2626.1,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1729620071980,1.75094,2626.2,2626.1,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1729620072978,1.75094,2626.2,2626.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1729620073580,2.29444,2626.2,2626.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1729620073970,2.29444,2626.2,2626.1,0.94856]
["bitfinex-derivatives","ETHF0:USTF0",1729620074480,2.29444,2626.2,2626.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1729620075177,2.29444,2626.2,2626.1,0.94856]
["bitfinex-derivatives","ETHF0:USTF0",1729620075573,2.29444,2626.2,2626.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1729620075981,2.29444,2626.2,2626.1,0.94856]
["bitfinex-derivatives","ETHF0:USTF0",1729620076582,2.29444,2626.2,2626.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1729620076782,2.29444,2626.2,2626.1,0.94856]
["bitfinex-derivatives","ETHF0:USTF0",1729620077281,2.29444,2626.2,2626.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1729620077485,2.29444,2626.2,2626.1,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1729620077684,1.75094,2626.2,2626.1,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1729620077883,0.381,2625.8,2625.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729620078180,1.37,2625.8,2625.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729620078384,1.37,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620078582,1.37,2625.9,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620078779,0.92205,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729620078977,0.38098,2626.1,2626.0,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729620079179,1.75098,2626.1,2626.0,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729620079480,1.75098,2626.1,2625.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729620079481,0.38099,2626.0,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729620079684,0.38095,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729620079879,1.75095,2626.3,2626.2,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729620080285,1.37,2626.3,2626.2,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729620080996,0.38093,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729620081194,1.75092,2626.5,2626.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729620081492,1.75092,2626.5,2626.4,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1729620082087,1.75092,2626.5,2626.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1729620082488,1.75092,2626.5,2626.4,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1729620083296,1.75092,2626.5,2626.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1729620083600,1.75092,2626.5,2626.4,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1729620084694,1.75092,2626.5,2626.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1729620084898,1.75092,2626.5,2626.4,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1729620087302,0.38092,2626.5,2626.4,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1729620087500,1.75092,2626.5,2626.4,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1729620088004,0.38092,2626.5,2626.4,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1729620088207,1.75092,2626.5,2626.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1729620088503,1.75092,2626.5,2626.4,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1729620092494,1.75092,2626.5,2626.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1729620093403,0.38098,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729620093604,1.75098,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729620094713,0.38097,2626.0,2625.9,2.28818]
["bitfinex-derivatives","ETHF0:USTF0",1729620095811,0.38097,2626.0,2625.9,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1729620096006,1.75097,2626.0,2625.9,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1729620096209,1.75097,2626.0,2625.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1729620096405,5.178,2626.0,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620096608,0.38102,2625.7,2625.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1729620096810,0.38102,2625.7,2625.6,2.26203]
["bitfinex-derivatives","ETHF0:USTF0",1729620097112,1.75102,2625.7,2625.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1729620097512,1.75102,2625.7,2625.6,2.26203]
["bitfinex-derivatives","ETHF0:USTF0",1729620098512,1.37,2625.7,2625.6,2.26203]
["bitfinex-derivatives","ETHF0:USTF0",1729620098914,2.26521,2625.8,2625.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1729620099214,2.26521,2625.8,2625.7,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1729620099903,2.2652,2625.8,2625.7,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1729620109217,1.37,2625.8,2625.7,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1729620112418,1.751,2625.8,2625.7,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1729620114624,1.37,2625.8,2625.7,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1729620114820,1.751,2625.8,2625.7,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1729620115917,1.37,2625.8,2625.7,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1729620116121,1.751,2625.8,2625.7,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1729620116824,1.751,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729620117618,8.3866,2625.8,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620117817,0.95271,2625.3,2624.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729620118019,0.38115,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729620118219,1.37,2624.8,2624.6,3.27505219]
["bitfinex-derivatives","ETHF0:USTF0",1729620118425,1.75116,2624.7,2624.6,4.17882219]
["bitfinex-derivatives","ETHF0:USTF0",1729620118718,6.087,2625.2,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729620118719,1.37,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729620118927,1.75115,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729620120126,1.75115,2624.8,2624.6,3.79765219]
["bitfinex-derivatives","ETHF0:USTF0",1729620120333,1.37,2624.7,2624.6,2.80882219]
["bitfinex-derivatives","ETHF0:USTF0",1729620120832,1.37,2624.7,2624.6,4.17882219]
["bitfinex-derivatives","ETHF0:USTF0",1729620121130,1.37,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729620121332,1.37,2625.0,2624.9,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729620121532,0.8968,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729620121829,1.37,2625.3,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620122025,1.37,2625.3,2625.2,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1729620122229,1.4732,2625.9,2625.2,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1729620122427,0.38105,2625.6,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729620122825,1.75105,2625.6,2625.5,0.89524]
["bitfinex-derivatives","ETHF0:USTF0",1729620123033,0.38108,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620123222,1.75108,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729620124326,0.38108,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729620126432,3.5121,2625.5,2625.2,1.90461679]
["bitfinex-derivatives","ETHF0:USTF0",1729620126634,0.38107,2625.4,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729620127137,0.38108,2625.3,2625.2,2.28569679]
["bitfinex-derivatives","ETHF0:USTF0",1729620127535,3.5121,2625.5,2625.2,1.90461679]
["bitfinex-derivatives","ETHF0:USTF0",1729620127839,0.38107,2625.4,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729620129629,0.38107,2625.4,2625.3,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1729620129835,0.38102,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729620130036,0.38097,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729620130435,0.38094,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729620130629,4.45151,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620130830,4.45151,2626.7,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729620130831,0.38094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729620132645,3.4805,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620133031,0.5293,2626.7,2626.0,3.92243]
["bitfinex-derivatives","ETHF0:USTF0",1729620133232,0.5293,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620133435,0.5293,2626.7,2626.0,3.92243]
["bitfinex-derivatives","ETHF0:USTF0",1729620133436,0.38092,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729620133738,0.38092,2626.4,2626.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1729620134038,0.38092,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729620134450,0.38092,2626.5,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729620134630,0.38093,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729620136040,0.38094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729620137344,0.38093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729620137944,0.38092,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729620138349,0.5293,2626.7,2626.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729620138643,0.5293,2626.7,2626.3,0.88712]
["bitfinex-derivatives","ETHF0:USTF0",1729620138644,0.38092,2626.4,2626.3,0.88712]
["bitfinex-derivatives","ETHF0:USTF0",1729620139245,0.38091,2626.5,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729620140140,0.38093,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620140451,8.70641,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620140646,0.38097,2626.0,2625.9,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1729620141756,0.5021,2626.2,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729620141757,0.38097,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729620142055,0.38097,2626.0,2625.9,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1729620143052,0.38097,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729620143551,0.38097,2626.0,2625.9,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1729620143949,0.38097,2626.0,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729620144648,0.5021,2626.2,2625.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1729620144846,0.5021,2626.2,2625.8,0.91339]
["bitfinex-derivatives","ETHF0:USTF0",1729620144847,0.38099,2625.9,2625.8,0.91339]
["bitfinex-derivatives","ETHF0:USTF0",1729620145350,0.38097,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729620145548,0.38097,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729620148051,0.4872,2626.3,2625.9,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1729620148552,0.38095,2626.2,2626.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729620149453,0.4872,2626.3,2625.9,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1729620149656,0.86814,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729620149861,0.4887,2626.4,2626.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729620150151,0.86963,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729620150754,0.38094,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729620158871,0.38094,2626.3,2626.2,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1729620161359,0.38093,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729620161564,0.5029,2626.8,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729620161760,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729620161964,0.38084,2627.0,2626.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729620162160,4.15984,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729620162161,3.5886,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729620162368,0.3808,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729620162563,1.0603,2627.4,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729620162564,0.3808,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729620162861,0.3808,2627.3,2626.9,4.15992]
["bitfinex-derivatives","ETHF0:USTF0",1729620162862,3.2078,2627.5,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729620163065,0.38078,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729620164764,0.3808,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729620165455,0.3808,2627.3,2627.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1729620166561,0.5442,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620166862,0.38079,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729620169462,0.92497,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729620169664,0.38077,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729620170069,1.0586,2627.7,2627.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1729620170258,0.38076,2627.5,2627.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729620170664,0.38069,2628.0,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729620170965,3.58846,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729620171170,0.38067,2628.1,2628.0,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1729620171670,3.2078,2628.2,2628.0,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1729620171671,3.2078,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729620171859,3.58845,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729620172264,0.5245,2628.6,2628.1,9.9826]
["bitfinex-derivatives","ETHF0:USTF0",1729620172563,3.2078,2628.9,2628.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729620172564,0.38062,2628.5,2628.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729620172961,3.9971,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620173462,3.2078,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620173463,3.58836,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729620174272,3.2078,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729620174475,7.2377,2629.2,2628.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1729620174668,0.38055,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729620175169,0.38053,2629.1,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729620175767,0.38053,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729620176175,3.7323,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620176872,0.38055,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620177073,0.38055,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729620178270,0.38055,2629.0,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729620178572,0.38055,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620178779,3.58832,2629.2,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729620178971,0.38052,2629.1,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729620179273,0.38054,2629.0,2628.9,3.35055]
["bitfinex-derivatives","ETHF0:USTF0",1729620179770,0.38054,2629.0,2628.9,7.15455]
["bitfinex-derivatives","ETHF0:USTF0",1729620180071,0.38053,2629.1,2628.9,7.15455]
["bitfinex-derivatives","ETHF0:USTF0",1729620180373,0.95122,2629.4,2628.9,3.35055]
["bitfinex-derivatives","ETHF0:USTF0",1729620180374,0.38054,2629.0,2628.9,3.35055]
["bitfinex-derivatives","ETHF0:USTF0",1729620180568,0.95122,2629.4,2628.9,3.35055]
["bitfinex-derivatives","ETHF0:USTF0",1729620180966,0.38054,2629.0,2628.9,3.35055]
["bitfinex-derivatives","ETHF0:USTF0",1729620181777,0.38054,2629.0,2628.9,7.15455]
["bitfinex-derivatives","ETHF0:USTF0",1729620181976,0.38054,2629.0,2628.9,3.35055]
["bitfinex-derivatives","ETHF0:USTF0",1729620182272,0.38052,2629.2,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729620182476,2.97,2629.2,2628.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729620182774,0.38057,2628.8,2628.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1729620182975,0.38057,2628.8,2628.7,8.1768]
["bitfinex-derivatives","ETHF0:USTF0",1729620183274,0.38057,2628.8,2628.7,11.52737]
["bitfinex-derivatives","ETHF0:USTF0",1729620183469,0.38057,2628.8,2628.7,11.1468]
["bitfinex-derivatives","ETHF0:USTF0",1729620183670,0.9951,2629.1,2628.7,9.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729620183873,0.38057,2628.9,2628.7,7.72337]
["bitfinex-derivatives","ETHF0:USTF0",1729620184275,0.38057,2628.8,2628.7,7.72338]
["bitfinex-derivatives","ETHF0:USTF0",1729620184485,3.92122,2629.4,2628.7,7.72338]
["bitfinex-derivatives","ETHF0:USTF0",1729620184486,0.95123,2629.4,2628.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729620184670,0.38056,2628.9,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729620185178,0.38055,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729620185973,0.00088292,2629.2,2628.7,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729620186176,0.38055,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729620187674,0.38054,2629.1,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729620187981,0.38055,2629.0,2628.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729620188476,0.95132,2629.1,2628.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1729620188676,0.38058,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729620188880,0.38061,2628.6,2628.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729620189484,0.38061,2628.5,2628.4,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1729620189974,0.95151,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620190178,0.38065,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729620190371,0.5249,2628.5,2628.1,5.32247]
["bitfinex-derivatives","ETHF0:USTF0",1729620190575,0.38061,2628.6,2628.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729620191483,0.38059,2628.7,2628.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729620192078,0.3806,2628.6,2628.5,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1729620192280,0.3806,2628.6,2628.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1729620192483,0.3806,2628.6,2628.5,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1729620193172,0.3806,2628.6,2628.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1729620193372,0.3806,2628.6,2628.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729620193373,0.38061,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620193876,0.38061,2628.5,2628.4,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729620194279,0.38065,2628.4,2628.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729620195480,0.95147,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620195782,0.38063,2628.4,2628.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729620196378,0.95151,2628.6,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729620196379,0.38065,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729620198382,0.38064,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620198684,0.38064,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729620198986,0.38065,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729620199187,0.38064,2628.4,2628.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729620199678,0.38065,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729620201278,0.38065,2628.2,2628.1,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1729620202080,1.96437,2628.4,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729620202081,0.38065,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729620202682,1.0128,2628.4,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729620202882,0.38064,2628.4,2628.1,4.15947]
["bitfinex-derivatives","ETHF0:USTF0",1729620203187,0.38064,2628.4,2628.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729620203787,0.38062,2628.5,2628.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729620208891,0.5322,2628.6,2628.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729620209087,6.1778,2629.1,2628.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729620209088,0.38057,2628.9,2628.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729620209983,3.58834,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729620210780,0.38054,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729620212490,0.38052,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729620213087,0.38141292,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729620222991,0.00088292,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729620223298,0.38139292,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729620223591,0.38139292,2629.2,2629.1,0.87552]
["bitfinex-derivatives","ETHF0:USTF0",1729620225387,0.00088292,2629.2,2629.1,0.87552]
["bitfinex-derivatives","ETHF0:USTF0",1729620225595,0.38139292,2629.2,2629.1,0.87552]
["bitfinex-derivatives","ETHF0:USTF0",1729620228402,0.00088292,2629.2,2629.1,4.08332]
["bitfinex-derivatives","ETHF0:USTF0",1729620231194,0.2,2630.0,2629.1,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1729620231399,0.6782,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729620232003,0.2,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729620232194,0.4782,2630.4,2629.9,9.9802]
["bitfinex-derivatives","ETHF0:USTF0",1729620232401,0.4932,2630.6,2630.1,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1729620232598,0.4932,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729620233306,0.3803,2630.7,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729620233502,0.85849,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729620233897,0.4782,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729620234396,0.4932,2630.9,2630.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1729620234598,0.4932,2630.9,2630.5,0.87351]
["bitfinex-derivatives","ETHF0:USTF0",1729620234797,0.4932,2630.9,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729620235002,6.1778,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620235206,0.38034,2630.4,2630.2,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729620235807,3.4848,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620235808,0.38035,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620236107,0.5148,2630.6,2630.2,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729620236300,0.38035,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620236500,0.5148,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620236701,0.38034,2630.4,2630.2,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729620236997,0.5148,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620237203,0.38035,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620237403,0.38035,2630.3,2630.2,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729620237607,0.38035,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620240411,0.38041,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620240898,2.97,2630.1,2629.7,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729620240899,0.38042,2629.8,2629.7,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729620241102,2.97,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620241303,0.38045,2629.6,2629.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729620241709,0.38045,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620243007,0.38045,2629.6,2629.5,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729620243704,0.38045,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620244807,0.4959,2629.9,2629.5,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1729620245009,0.4959,2629.9,2629.6,0.88955]
["bitfinex-derivatives","ETHF0:USTF0",1729620245010,0.38045,2629.7,2629.6,0.88955]
["bitfinex-derivatives","ETHF0:USTF0",1729620245615,0.38043,2629.8,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729620245813,0.95096,2630.1,2629.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1729620245814,1.41916,2630.1,2629.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1729620246009,0.38039,2630.0,2629.7,0.87103]
["bitfinex-derivatives","ETHF0:USTF0",1729620246209,0.4682,2630.1,2629.7,0.87103]
["bitfinex-derivatives","ETHF0:USTF0",1729620246411,0.4682,2630.1,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729620246614,0.3804,2630.0,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729620247118,4.41175,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620247313,0.4909,2630.4,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729620247513,0.38035,2630.3,2630.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1729620247712,0.38035,2630.3,2630.2,0.87035]
["bitfinex-derivatives","ETHF0:USTF0",1729620248210,0.38035,2630.3,2630.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1729620248610,0.38035,2630.3,2630.2,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1729620250212,0.38035,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620250213,0.95092,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620250412,0.38039,2630.0,2629.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729620252311,0.38042,2629.9,2629.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729620252819,0.38045,2629.6,2629.5,5.10930218]
["bitfinex-derivatives","ETHF0:USTF0",1729620256515,0.38045,2629.6,2629.5,5.48977218]
["bitfinex-derivatives","ETHF0:USTF0",1729620258914,0.38045,2629.7,2629.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729620259114,0.38045,2629.7,2629.6,0.86514]
["bitfinex-derivatives","ETHF0:USTF0",1729620262121,0.38045,2629.7,2629.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729620262417,0.38045,2629.7,2629.6,0.86515]
["bitfinex-derivatives","ETHF0:USTF0",1729620263411,0.38045,2629.7,2629.6,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1729620274219,0.38045,2629.7,2629.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1729620274420,0.38045,2629.7,2629.6,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1729620275822,0.4887,2629.9,2629.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1729620276028,0.38043,2629.9,2629.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729620277331,0.38041,2630.0,2629.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729620279526,2.97,2630.4,2629.7,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1729620279727,0.38039,2630.2,2630.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729620280426,3.2078,2630.5,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729620280623,9.64205054,2631.3,2629.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729620280624,0.38026,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729620280833,0.38026,2631.0,2630.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729620281431,0.38026,2630.9,2630.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1729620282434,0.38026,2630.9,2630.8,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1729620283335,0.38026,2630.9,2630.8,2.79344256]
["bitfinex-derivatives","ETHF0:USTF0",1729620287637,0.38026,2630.9,2630.8,2.41316256]
["bitfinex-derivatives","ETHF0:USTF0",1729620287839,0.38026,2630.9,2630.8,1.90056256]
["bitfinex-derivatives","ETHF0:USTF0",1729620288440,0.38026,2630.9,2630.8,2.28084256]
["bitfinex-derivatives","ETHF0:USTF0",1729620293843,1.5021,2631.1,2630.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729620293844,0.38026,2631.0,2630.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729620294438,1.5021,2631.1,2630.8,1.90056256]
["bitfinex-derivatives","ETHF0:USTF0",1729620294643,0.38026,2631.0,2630.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729620295535,0.38026,2631.0,2630.8,1.90056256]
["bitfinex-derivatives","ETHF0:USTF0",1729620295536,1.5021,2631.1,2630.8,1.90056256]
["bitfinex-derivatives","ETHF0:USTF0",1729620295839,1.5021,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729620295840,1.88235,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729620298241,1.88235,2631.1,2631.0,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729620298242,3.25235,2631.1,2631.0,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729620298940,2.23675,2631.1,2631.0,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729620300641,2.23674,2631.1,2631.0,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729620301740,2.23674,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620302246,2.23674,2631.1,2631.0,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729620302436,0.38024,2631.1,2631.0,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729620304240,0.38024,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620304448,0.38024,2631.1,2631.0,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729620304449,1.75024,2631.1,2631.0,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729620305347,1.75024,2631.1,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620305348,0.38025,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620305537,0.38026,2630.9,2630.8,3.27056256]
["bitfinex-derivatives","ETHF0:USTF0",1729620305743,2.26156,2630.9,2630.8,3.65084256]
["bitfinex-derivatives","ETHF0:USTF0",1729620305939,2.26156,2630.9,2630.8,3.27056256]
["bitfinex-derivatives","ETHF0:USTF0",1729620306546,2.26156,2630.9,2630.8,1.90056256]
["bitfinex-derivatives","ETHF0:USTF0",1729620307451,0.89156,2630.9,2630.8,3.27056256]
["bitfinex-derivatives","ETHF0:USTF0",1729620307652,0.89156,2630.9,2630.8,3.65084256]
["bitfinex-derivatives","ETHF0:USTF0",1729620307947,0.89156,2630.9,2630.8,3.27056256]
["bitfinex-derivatives","ETHF0:USTF0",1729620308354,0.89156,2630.9,2630.8,3.65084256]
["bitfinex-derivatives","ETHF0:USTF0",1729620308555,0.89156,2630.9,2630.8,3.27056256]
["bitfinex-derivatives","ETHF0:USTF0",1729620308759,2.26156,2630.9,2630.8,3.27056256]
["bitfinex-derivatives","ETHF0:USTF0",1729620309650,2.26156,2630.9,2630.8,3.65084256]
["bitfinex-derivatives","ETHF0:USTF0",1729620310057,2.26156,2630.9,2630.8,1.90056256]
["bitfinex-derivatives","ETHF0:USTF0",1729620310257,6.06236,2630.9,2630.8,1.90056256]
["bitfinex-derivatives","ETHF0:USTF0",1729620311560,0.38026,2630.9,2630.8,3.65084256]
["bitfinex-derivatives","ETHF0:USTF0",1729620312166,1.75026,2630.9,2630.8,3.27056256]
["bitfinex-derivatives","ETHF0:USTF0",1729620312369,1.75026,2630.9,2630.8,1.90056256]
["bitfinex-derivatives","ETHF0:USTF0",1729620312570,1.75026,2630.9,2630.8,2.77234256]
["bitfinex-derivatives","ETHF0:USTF0",1729620312970,1.75026,2630.9,2630.8,2.39206256]
["bitfinex-derivatives","ETHF0:USTF0",1729620313859,1.75026,2630.9,2630.8,1.90056256]
["bitfinex-derivatives","ETHF0:USTF0",1729620323679,1.75026,2630.9,2630.8,3.27056256]
["bitfinex-derivatives","ETHF0:USTF0",1729620325774,1.75026,2630.9,2630.8,1.90056256]
["bitfinex-derivatives","ETHF0:USTF0",1729620332473,1.75026,2630.9,2630.8,3.27056256]
["bitfinex-derivatives","ETHF0:USTF0",1729620333380,1.75026,2630.9,2630.8,1.90056256]
["bitfinex-derivatives","ETHF0:USTF0",1729620341084,5.55106,2630.9,2630.8,1.90056256]
["bitfinex-derivatives","ETHF0:USTF0",1729620341287,5.55106,2630.9,2630.8,1.46429086]
["bitfinex-derivatives","ETHF0:USTF0",1729620341582,4.18106,2630.9,2630.8,1.46429086]
["bitfinex-derivatives","ETHF0:USTF0",1729620341988,5.55106,2630.9,2630.8,1.46429086]
["bitfinex-derivatives","ETHF0:USTF0",1729620342993,8.75886,2630.9,2630.8,1.46429086]
["bitfinex-derivatives","ETHF0:USTF0",1729620343691,4.95806,2630.9,2630.8,1.46429086]
["bitfinex-derivatives","ETHF0:USTF0",1729620349597,3.58806,2630.9,2630.8,1.46429086]
["bitfinex-derivatives","ETHF0:USTF0",1729620349799,4.95806,2630.9,2630.8,1.46429086]
["bitfinex-derivatives","ETHF0:USTF0",1729620355192,1.75026,2630.9,2630.8,1.46429086]
["bitfinex-derivatives","ETHF0:USTF0",1729620359689,0.38026,2630.9,2630.8,2.83429086]
["bitfinex-derivatives","ETHF0:USTF0",1729620360702,0.38026,2630.9,2630.8,7.01537086]
["bitfinex-derivatives","ETHF0:USTF0",1729620361102,0.38026,2630.9,2630.8,7.01537086]
["bitfinex-derivatives","ETHF0:USTF0",1729620365202,0.38026,2630.9,2630.8,3.21457086]
["bitfinex-derivatives","ETHF0:USTF0",1729620366005,1.75026,2630.9,2630.8,3.21457086]
["bitfinex-derivatives","ETHF0:USTF0",1729620366800,1.75026,2630.9,2630.8,1.46429086]
["bitfinex-derivatives","ETHF0:USTF0",1729620367004,6.92106,2630.9,2630.8,1.46429086]
["bitfinex-derivatives","ETHF0:USTF0",1729620367307,2.26816,2630.9,2630.8,1.46429086]
["bitfinex-derivatives","ETHF0:USTF0",1729620367705,6.06896,2630.9,2630.8,1.46429086]
["bitfinex-derivatives","ETHF0:USTF0",1729620368798,6.06896,2630.9,2630.8,3.36485342]
["bitfinex-derivatives","ETHF0:USTF0",1729620369194,2.26816,2630.9,2630.8,3.36485342]
["bitfinex-derivatives","ETHF0:USTF0",1729620369596,3.2078,2631.0,2630.8,8.53565342]
["bitfinex-derivatives","ETHF0:USTF0",1729620369794,3.2078,2631.0,2630.9,2.74416]
["bitfinex-derivatives","ETHF0:USTF0",1729620369795,1.75025,2631.0,2630.9,2.74416]
["bitfinex-derivatives","ETHF0:USTF0",1729620369999,1.75025,2631.0,2630.9,3.23106]
["bitfinex-derivatives","ETHF0:USTF0",1729620370195,1.75025,2631.0,2630.9,1.86106]
["bitfinex-derivatives","ETHF0:USTF0",1729620370997,1.75025,2631.0,2630.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729620371202,0.38026,2630.9,2630.8,3.36485342]
["bitfinex-derivatives","ETHF0:USTF0",1729620371401,1.75026,2630.9,2630.8,3.36485342]
["bitfinex-derivatives","ETHF0:USTF0",1729620371804,1.75026,2630.9,2630.8,3.86825342]
["bitfinex-derivatives","ETHF0:USTF0",1729620372806,1.75026,2630.9,2630.8,4.24853342]
["bitfinex-derivatives","ETHF0:USTF0",1729620373007,0.38026,2630.9,2630.8,5.23825342]
["bitfinex-derivatives","ETHF0:USTF0",1729620373202,1.75026,2630.9,2630.8,5.23825342]
["bitfinex-derivatives","ETHF0:USTF0",1729620373407,1.75026,2630.9,2630.8,5.61853342]
["bitfinex-derivatives","ETHF0:USTF0",1729620375311,3.58805,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729620375506,3.2078,2631.0,2630.9,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1729620376104,3.2078,2631.0,2630.9,6.54346]
["bitfinex-derivatives","ETHF0:USTF0",1729620376305,0.38024,2631.1,2630.9,6.54346]
["bitfinex-derivatives","ETHF0:USTF0",1729620376514,0.38024,2631.1,2631.0,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729620376709,0.38021,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729620376911,0.38022,2631.3,2631.2,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729620377209,0.38021,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729620377408,4.5778,2631.6,2631.3,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729620377611,0.38018,2631.5,2631.4,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1729620378013,4.1875,2631.9,2631.4,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1729620378315,4.1875,2631.9,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620378316,6.0588,2631.9,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620378609,1.75013,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620378805,0.38015,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620379911,0.38015,2631.7,2631.6,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729620380307,0.38015,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620381014,0.38015,2631.7,2631.6,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729620381615,0.38015,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620381616,1.37,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620381813,1.37,2631.7,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620382016,10.69821,2631.6,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620382211,1.75025,2631.0,2630.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729620382606,1.37,2631.0,2630.8,3.36485342]
["bitfinex-derivatives","ETHF0:USTF0",1729620382816,1.75026,2630.9,2630.8,3.36485342]
["bitfinex-derivatives","ETHF0:USTF0",1729620383213,4.95806,2630.9,2630.8,3.36485342]
["bitfinex-derivatives","ETHF0:USTF0",1729620384313,3.58806,2630.9,2630.8,3.36485342]
["bitfinex-derivatives","ETHF0:USTF0",1729620385204,7.38886,2630.9,2630.8,3.36485342]
["bitfinex-derivatives","ETHF0:USTF0",1729620385615,7.38886,2630.9,2630.8,2.58665342]
["bitfinex-derivatives","ETHF0:USTF0",1729620387919,4.18106,2630.9,2630.8,2.58665342]
["bitfinex-derivatives","ETHF0:USTF0",1729620388118,7.38886,2630.9,2630.8,2.58665342]
["bitfinex-derivatives","ETHF0:USTF0",1729620390517,7.38886,2630.9,2630.8,1.80845342]
["bitfinex-derivatives","ETHF0:USTF0",1729620391820,7.38886,2630.9,2630.8,0.99479342]
["bitfinex-derivatives","ETHF0:USTF0",1729620392023,7.38886,2630.9,2630.8,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729620393116,3.58806,2630.9,2630.8,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729620393318,7.38886,2630.9,2630.8,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729620397623,0.38026,2630.9,2630.8,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729620401025,6.55806,2630.9,2630.8,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729620401217,10.35886,2630.9,2630.8,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729620401822,10.73986,2630.9,2630.8,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729620404630,7.76986,2630.9,2630.8,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729620404828,3.96906,2630.9,2630.8,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729620405024,3.58806,2630.9,2630.8,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729620405227,6.55806,2630.9,2630.8,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729620407828,10.35886,2630.9,2630.8,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729620410332,6.55806,2630.9,2630.8,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729620418548,3.35026,2630.9,2630.8,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729620418842,6.55806,2630.9,2630.8,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729620421346,10.35886,2630.9,2630.8,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729620422641,6.55806,2630.9,2630.8,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729620423743,0.38032,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729620423934,3.58812,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729620424743,3.89222,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729620425547,3.5119,2630.6,2630.1,0.95096]
["bitfinex-derivatives","ETHF0:USTF0",1729620425740,0.38032,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729620426741,0.38032,2630.5,2630.4,4.18193]
["bitfinex-derivatives","ETHF0:USTF0",1729620427735,1.15962,2630.5,2630.4,4.18193]
["bitfinex-derivatives","ETHF0:USTF0",1729620428139,0.7793,2630.5,2630.4,4.18193]
["bitfinex-derivatives","ETHF0:USTF0",1729620428544,1.15962,2630.5,2630.4,4.18193]
["bitfinex-derivatives","ETHF0:USTF0",1729620431548,4.36742,2630.5,2630.4,4.18193]
["bitfinex-derivatives","ETHF0:USTF0",1729620431947,2.97,2630.9,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729620431948,3.2078,2630.9,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729620432146,3.2078,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729620432349,3.2078,2630.9,2630.8,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1729620432350,2.4694,2630.9,2630.8,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1729620432553,2.4694,2630.9,2630.8,5.99808]
["bitfinex-derivatives","ETHF0:USTF0",1729620433254,2.84966,2630.9,2630.8,5.99808]
["bitfinex-derivatives","ETHF0:USTF0",1729620433649,4.21966,2630.9,2630.8,5.99808]
["bitfinex-derivatives","ETHF0:USTF0",1729620434253,2.84966,2630.9,2630.8,4.62808]
["bitfinex-derivatives","ETHF0:USTF0",1729620435249,2.84966,2630.9,2630.8,5.09348]
["bitfinex-derivatives","ETHF0:USTF0",1729620435455,2.84966,2630.9,2630.8,5.56418]
["bitfinex-derivatives","ETHF0:USTF0",1729620437453,2.84966,2630.9,2630.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729620437752,2.84966,2630.9,2630.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1729620438967,2.84966,2630.9,2630.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729620439747,2.4694,2630.9,2630.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1729620439956,0.38029,2630.7,2630.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1729620440152,0.38029,2630.7,2630.6,0.86241]
["bitfinex-derivatives","ETHF0:USTF0",1729620440455,0.38029,2630.7,2630.6,4.66401]
["bitfinex-derivatives","ETHF0:USTF0",1729620441052,2.84968,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729620441456,2.84968,2630.9,2630.8,4.18108]
["bitfinex-derivatives","ETHF0:USTF0",1729620441847,2.4694,2630.9,2630.8,4.18108]
["bitfinex-derivatives","ETHF0:USTF0",1729620442662,2.97,2631.8,2631.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729620442663,3.58804,2631.2,2631.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729620443161,3.58804,2631.2,2631.1,4.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729620443368,3.58804,2631.2,2631.1,4.64062]
["bitfinex-derivatives","ETHF0:USTF0",1729620443561,3.2078,2631.6,2631.1,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1729620443768,3.6703,2631.6,2631.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1729620444063,0.3802,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729620444362,3.6703,2631.6,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729620444363,0.38018,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729620444557,3.6703,2631.6,2631.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729620444765,0.38019,2631.4,2631.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729620445259,3.6703,2631.6,2631.1,1.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729620445456,0.38018,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729620445665,3.58797,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729620446053,0.38018,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729620446254,3.58798,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729620446854,0.38018,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729620447056,3.58797,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729620447454,3.58797,2631.6,2631.5,4.18018]
["bitfinex-derivatives","ETHF0:USTF0",1729620447663,3.58797,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729620447856,3.58797,2631.6,2631.5,4.18018]
["bitfinex-derivatives","ETHF0:USTF0",1729620448058,3.58797,2631.6,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729620448059,0.38019,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729620448455,0.38019,2631.5,2631.4,4.18019]
["bitfinex-derivatives","ETHF0:USTF0",1729620448661,3.2078,2631.6,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729620448863,0.38018,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729620449262,0.38018,2631.5,2631.4,4.18018]
["bitfinex-derivatives","ETHF0:USTF0",1729620449763,3.2078,2631.6,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729620450066,3.2078,2631.6,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729620450067,0.38018,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729620450569,0.38018,2631.5,2631.4,4.18019]
["bitfinex-derivatives","ETHF0:USTF0",1729620453769,0.68418,2631.5,2631.4,4.18019]
["bitfinex-derivatives","ETHF0:USTF0",1729620455966,0.304,2631.5,2631.4,4.18019]
["bitfinex-derivatives","ETHF0:USTF0",1729620456168,0.68418,2631.5,2631.4,4.18019]
["bitfinex-derivatives","ETHF0:USTF0",1729620457266,0.68418,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729620457975,0.38022,2631.3,2631.2,1.52221]
["bitfinex-derivatives","ETHF0:USTF0",1729620458273,1.75022,2631.3,2631.2,2.89221]
["bitfinex-derivatives","ETHF0:USTF0",1729620459871,1.75022,2631.3,2631.2,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729620461067,1.75022,2631.3,2631.2,5.55101]
["bitfinex-derivatives","ETHF0:USTF0",1729620461268,0.3802,2631.4,2631.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729620461472,0.3802,2631.4,2631.3,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729620462567,0.68418,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729620462773,0.68418,2631.5,2631.4,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729620463473,0.304,2631.5,2631.4,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729620463767,0.304,2631.5,2631.4,5.55019]
["bitfinex-derivatives","ETHF0:USTF0",1729620464563,0.304,2631.5,2631.4,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729620464776,0.304,2631.5,2631.4,5.55019]
["bitfinex-derivatives","ETHF0:USTF0",1729620467272,0.68418,2631.5,2631.4,5.55019]
["bitfinex-derivatives","ETHF0:USTF0",1729620467575,2.05418,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729620468675,0.38019,2631.4,2631.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729620468971,2.21509,2631.4,2631.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729620469374,2.21509,2631.4,2631.3,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1729620470863,0.84509,2631.4,2631.3,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1729620473977,2.21509,2631.4,2631.3,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1729620479174,4.5778,2631.6,2631.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1729620479368,3.58796,2631.6,2631.5,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1729620480877,4.95796,2631.6,2631.5,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1729620483770,4.95796,2631.6,2631.3,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729620483771,4.5778,2631.6,2631.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729620483977,0.38022,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729620484171,0.95046,2631.5,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729620484172,4.5778,2631.6,2631.3,0.95052]
["bitfinex-derivatives","ETHF0:USTF0",1729620484380,0.85525,2631.7,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620484581,0.85525,2631.7,2631.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1729620485082,0.85525,2631.7,2631.6,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1729620486278,0.4751,2631.7,2631.6,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1729620488287,0.85525,2631.7,2631.6,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1729620488488,0.4751,2631.7,2631.6,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1729620488981,0.85525,2631.7,2631.6,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1729620490285,0.4751,2631.7,2631.6,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1729620490488,0.85525,2631.7,2631.6,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1729620490696,0.4751,2631.7,2631.6,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1729620491384,0.779,2631.7,2631.6,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1729620491984,1.15915,2631.7,2631.6,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1729620492185,0.3039,2631.7,2631.6,5.99716]
["bitfinex-derivatives","ETHF0:USTF0",1729620492487,9.63630111,2632.8,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729620492488,0.457,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729620492691,0.83709,2632.1,2632.0,5.54931]
["bitfinex-derivatives","ETHF0:USTF0",1729620492881,0.457,2632.1,2632.0,5.54931]
["bitfinex-derivatives","ETHF0:USTF0",1729620493076,0.457,2632.1,2632.0,6.47451]
["bitfinex-derivatives","ETHF0:USTF0",1729620493283,1.37,2632.4,2632.0,6.0944]
["bitfinex-derivatives","ETHF0:USTF0",1729620493580,0.84178,2632.3,2632.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729620494183,3.2078,2632.8,2632.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1729620494494,0.38005,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729620495378,0.38005,2632.4,2632.3,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729620495788,1.34775,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620495998,1.34775,2632.4,2632.3,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729620496401,1.34775,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729620499597,0.38005,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729620499895,1.31705,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729620500498,0.38008,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729620501694,0.38008,2632.3,2632.0,1.87546]
["bitfinex-derivatives","ETHF0:USTF0",1729620501695,0.38009,2632.1,2632.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729620501897,0.38011,2632.0,2631.9,1.51711]
["bitfinex-derivatives","ETHF0:USTF0",1729620502105,1.80221,2632.0,2631.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1729620502403,1.4221,2632.0,2631.8,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1729620502605,0.38012,2631.9,2631.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1729620502800,0.38015,2631.7,2631.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729620502998,0.38015,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620503300,0.38015,2631.7,2631.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729620503598,1.4221,2632.0,2631.5,2.373757]
["bitfinex-derivatives","ETHF0:USTF0",1729620503799,0.38016,2631.6,2631.5,2.753937]
["bitfinex-derivatives","ETHF0:USTF0",1729620505304,0.38016,2631.6,2631.5,2.373757]
["bitfinex-derivatives","ETHF0:USTF0",1729620505495,0.38016,2631.6,2631.5,2.753937]
["bitfinex-derivatives","ETHF0:USTF0",1729620507701,0.38016,2631.6,2631.5,2.373757]
["bitfinex-derivatives","ETHF0:USTF0",1729620507900,0.38016,2631.6,2631.5,2.753937]
["bitfinex-derivatives","ETHF0:USTF0",1729620508408,0.38016,2631.6,2631.5,2.373757]
["bitfinex-derivatives","ETHF0:USTF0",1729620508705,0.38016,2631.6,2631.5,2.753937]
["bitfinex-derivatives","ETHF0:USTF0",1729620514613,0.38016,2631.6,2631.5,1.900057]
["bitfinex-derivatives","ETHF0:USTF0",1729620514809,0.38016,2631.6,2631.5,2.280237]
["bitfinex-derivatives","ETHF0:USTF0",1729620516105,0.68406,2631.6,2631.5,2.280237]
["bitfinex-derivatives","ETHF0:USTF0",1729620516305,0.68406,2631.6,2631.5,3.650237]
["bitfinex-derivatives","ETHF0:USTF0",1729620519715,5.163863,2631.5,2631.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1729620519914,5.544043,2631.5,2631.4,3.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729620520113,5.163863,2631.5,2631.4,3.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729620520308,5.544043,2631.5,2631.4,3.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729620520815,5.163863,2631.5,2631.4,3.35319]
["bitfinex-derivatives","ETHF0:USTF0",1729620521415,6.914043,2631.5,2631.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1729620521608,0.38021,2631.3,2631.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729620521807,0.38021,2631.3,2631.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1729620521808,1.37,2631.3,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620522008,9.797663,2631.5,2630.9,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1729620522009,0.38025,2631.0,2630.9,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1729620522218,1.37,2631.0,2630.8,1.96067]
["bitfinex-derivatives","ETHF0:USTF0",1729620522414,2.69776,2630.9,2630.8,3.33067]
["bitfinex-derivatives","ETHF0:USTF0",1729620522613,2.69776,2630.9,2630.8,2.19667]
["bitfinex-derivatives","ETHF0:USTF0",1729620522918,2.69776,2630.9,2630.8,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729620524422,0.9475,2630.9,2630.8,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729620525222,1.32776,2630.9,2630.8,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729620525419,0.85876,2631.0,2630.9,1.33325032]
["bitfinex-derivatives","ETHF0:USTF0",1729620525616,0.85876,2631.0,2630.9,2.70325032]
["bitfinex-derivatives","ETHF0:USTF0",1729620526215,0.85876,2631.0,2630.9,1.33325032]
["bitfinex-derivatives","ETHF0:USTF0",1729620537138,3.82876,2631.0,2630.9,0.95299032]
["bitfinex-derivatives","ETHF0:USTF0",1729620537729,0.85876,2631.0,2630.9,0.95299032]
["bitfinex-derivatives","ETHF0:USTF0",1729620538527,0.38029,2630.7,2630.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1729620538734,0.38029,2630.7,2630.6,0.88781]
["bitfinex-derivatives","ETHF0:USTF0",1729620538928,0.38029,2630.7,2630.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1729620539329,0.38029,2630.7,2630.6,0.88781]
["bitfinex-derivatives","ETHF0:USTF0",1729620539532,0.38029,2630.7,2630.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1729620540426,3.8016,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620540730,0.38034,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729620544540,0.4618,2630.6,2630.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729620544731,0.38033,2630.5,2630.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729620545039,0.84212,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729620545440,0.38034,2630.5,2630.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729620546331,0.38034,2630.5,2630.4,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729620548338,1.75034,2630.5,2630.4,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729620549140,0.38034,2630.5,2630.4,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729620549328,1.75034,2630.5,2630.4,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729620552245,0.38034,2630.5,2630.4,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729620552739,1.75034,2630.5,2630.4,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729620554645,2.21211,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729620554842,0.38031,2630.6,2630.5,2.18342]
["bitfinex-derivatives","ETHF0:USTF0",1729620555741,1.75031,2630.6,2630.5,2.18342]
["bitfinex-derivatives","ETHF0:USTF0",1729620555937,0.4482,2630.8,2630.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729620556138,0.4482,2630.8,2630.7,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729620556139,1.8182,2630.8,2630.7,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729620556749,1.8182,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729620556950,2.1985,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729620560551,1.8182,2630.8,2630.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729620560849,0.38034,2630.4,2630.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1729620561048,0.38037,2630.2,2630.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1729620561253,1.75037,2630.2,2630.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1729620561654,1.75037,2630.2,2630.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729620562155,1.75037,2630.2,2630.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1729620564854,2.05447,2630.2,2630.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1729620566356,0.38041,2630.0,2629.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729620566657,1.75041,2630.0,2629.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729620567549,0.38041,2629.9,2629.8,4.01241]
["bitfinex-derivatives","ETHF0:USTF0",1729620567743,1.75041,2629.9,2629.8,4.01241]
["bitfinex-derivatives","ETHF0:USTF0",1729620568353,1.75041,2629.9,2629.8,4.01242]
["bitfinex-derivatives","ETHF0:USTF0",1729620570557,1.75041,2629.9,2629.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1729620571458,1.37,2629.9,2629.8,2.17462]
["bitfinex-derivatives","ETHF0:USTF0",1729620572451,1.37,2630.0,2629.8,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729620572657,1.37,2630.0,2629.9,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1729620572856,0.68448,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729620573064,2.05448,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729620573957,1.6741,2630.2,2629.8,1.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729620574263,0.38041,2630.0,2629.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729620575563,1.75041,2630.0,2629.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729620577557,0.68448,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729620577757,2.05448,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729620578765,0.3804,2630.1,2630.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729620578969,1.7504,2630.1,2630.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729620580761,6.5424,2630.1,2629.5,1.90150218]
["bitfinex-derivatives","ETHF0:USTF0",1729620580960,1.75045,2629.6,2629.5,1.90150218]
["bitfinex-derivatives","ETHF0:USTF0",1729620581259,0.38051,2629.2,2629.1,0.99016644]
["bitfinex-derivatives","ETHF0:USTF0",1729620581460,1.75051,2629.2,2629.1,0.99016644]
["bitfinex-derivatives","ETHF0:USTF0",1729620581859,1.75051,2629.2,2629.1,1.37068644]
["bitfinex-derivatives","ETHF0:USTF0",1729620582764,1.75051,2629.2,2629.1,0.99016644]
["bitfinex-derivatives","ETHF0:USTF0",1729620583260,1.75051,2629.2,2629.1,1.37068644]
["bitfinex-derivatives","ETHF0:USTF0",1729620584060,1.75051,2629.2,2629.1,0.99016644]
["bitfinex-derivatives","ETHF0:USTF0",1729620584262,0.38051,2629.2,2629.1,1.37068644]
["bitfinex-derivatives","ETHF0:USTF0",1729620584561,0.38051,2629.2,2629.1,0.99016644]
["bitfinex-derivatives","ETHF0:USTF0",1729620584864,3.35051,2629.2,2629.1,0.99016644]
["bitfinex-derivatives","ETHF0:USTF0",1729620585163,7.15371,2629.2,2629.1,0.99016644]
["bitfinex-derivatives","ETHF0:USTF0",1729620585767,0.38054,2629.0,2628.9,1.48524966]
["bitfinex-derivatives","ETHF0:USTF0",1729620586071,6.55834,2629.0,2628.9,1.48524966]
["bitfinex-derivatives","ETHF0:USTF0",1729620586257,10.36234,2629.0,2628.9,1.48524966]
["bitfinex-derivatives","ETHF0:USTF0",1729620586462,10.87314,2629.0,2628.9,1.48524966]
["bitfinex-derivatives","ETHF0:USTF0",1729620586970,7.5226,2629.0,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729620587162,0.38058,2628.7,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729620587668,3.7186,2629.0,2628.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729620587867,3.2078,2629.0,2628.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729620588061,3.58834,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729620588363,3.2078,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729620588564,2.97,2629.3,2628.6,0.95147]
["bitfinex-derivatives","ETHF0:USTF0",1729620588565,0.38054,2629.1,2628.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1729620588769,0.38053,2629.1,2629.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729620589677,2.97,2629.3,2628.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1729620589874,0.38055,2629.0,2628.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729620590871,2.97,2629.3,2628.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729620591173,0.38054,2629.0,2628.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729620593471,0.38057,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729620595277,0.38059,2628.7,2628.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729620595978,0.38058,2628.8,2628.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729620596471,0.38057,2628.8,2628.7,1.90206087]
["bitfinex-derivatives","ETHF0:USTF0",1729620597973,0.38057,2628.8,2628.7,1.52148087]
["bitfinex-derivatives","ETHF0:USTF0",1729620598875,0.38057,2628.8,2628.7,1.90206087]
["bitfinex-derivatives","ETHF0:USTF0",1729620599279,0.38057,2628.8,2628.7,1.52148087]
["bitfinex-derivatives","ETHF0:USTF0",1729620599882,0.38057,2628.8,2628.7,1.90206087]
["bitfinex-derivatives","ETHF0:USTF0",1729620600282,0.38057,2628.8,2628.7,1.52148087]
["bitfinex-derivatives","ETHF0:USTF0",1729620600779,0.38057,2628.8,2628.7,1.90206087]
["bitfinex-derivatives","ETHF0:USTF0",1729620601978,0.38056,2629.0,2628.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729620605884,0.38055,2628.9,2628.8,1.97385]
["bitfinex-derivatives","ETHF0:USTF0",1729620611399,0.38055,2628.9,2628.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1729620612094,0.38055,2628.9,2628.8,1.97387]
["bitfinex-derivatives","ETHF0:USTF0",1729620612288,1.75055,2628.9,2628.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1729620612484,0.38057,2628.8,2628.7,1.52148087]
["bitfinex-derivatives","ETHF0:USTF0",1729620612692,2.25687,2628.8,2628.7,1.52148087]
["bitfinex-derivatives","ETHF0:USTF0",1729620613392,2.56117,2628.8,2628.7,1.52148087]
["bitfinex-derivatives","ETHF0:USTF0",1729620614291,4.16117,2628.8,2628.7,1.52148087]
["bitfinex-derivatives","ETHF0:USTF0",1729620616491,7.5846,2628.8,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620616793,2.97,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620616999,3.35068,2628.0,2627.9,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729620617294,3.35068,2628.0,2627.9,7.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729620617493,3.35068,2628.0,2627.9,4.18628]
["bitfinex-derivatives","ETHF0:USTF0",1729620617797,2.97,2628.0,2627.9,4.18628]
["bitfinex-derivatives","ETHF0:USTF0",1729620617996,0.38068,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729620619297,0.3807,2628.0,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729620620195,0.3807,2627.9,2627.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1729620620496,0.38071,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729620620799,0.38074,2627.6,2627.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1729620620986,3.35074,2627.6,2627.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1729620621593,0.38074,2627.6,2627.5,0.90946]
["bitfinex-derivatives","ETHF0:USTF0",1729620621798,3.4729,2627.8,2627.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1729620622096,0.3807,2627.9,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729620622286,0.38073,2627.7,2627.6,0.87024]
["bitfinex-derivatives","ETHF0:USTF0",1729620622486,3.35073,2627.7,2627.6,0.87024]
["bitfinex-derivatives","ETHF0:USTF0",1729620622687,2.97,2627.7,2627.6,0.87024]
["bitfinex-derivatives","ETHF0:USTF0",1729620623092,3.35073,2627.7,2627.6,0.87024]
["bitfinex-derivatives","ETHF0:USTF0",1729620623300,2.97,2627.7,2627.6,0.87024]
["bitfinex-derivatives","ETHF0:USTF0",1729620623492,3.35073,2627.7,2627.6,0.87024]
["bitfinex-derivatives","ETHF0:USTF0",1729620624499,2.97,2627.7,2627.6,0.87024]
["bitfinex-derivatives","ETHF0:USTF0",1729620625494,3.35073,2627.7,2627.6,0.87024]
["bitfinex-derivatives","ETHF0:USTF0",1729620627303,3.35073,2627.7,2627.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729620627493,2.97,2627.7,2627.2,0.88079]
["bitfinex-derivatives","ETHF0:USTF0",1729620627694,0.38079,2627.3,2627.2,0.88079]
["bitfinex-derivatives","ETHF0:USTF0",1729620627898,2.97,2627.4,2627.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729620628104,3.35078,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729620628310,1.44790285,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729620628596,0.38079,2627.3,2627.2,0.88079]
["bitfinex-derivatives","ETHF0:USTF0",1729620629401,0.38079,2627.3,2627.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729620629600,0.38079,2627.3,2627.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729620630103,1.44791285,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729620631096,2.97,2627.6,2627.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729620631307,0.38077,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729620643520,3.2078,2627.7,2627.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1729620643723,0.5319,2628.0,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729620643724,0.38072,2627.9,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729620644026,3.58848,2628.0,2627.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1729620644217,6.55848,2628.0,2627.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1729620644624,3.58848,2628.0,2627.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1729620645525,0.38068,2628.0,2627.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1729620653027,0.5172,2628.1,2627.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729620653332,0.89788,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729620654231,0.89788,2628.1,2628.0,0.89038]
["bitfinex-derivatives","ETHF0:USTF0",1729620655137,0.38068,2628.1,2628.0,0.89038]
["bitfinex-derivatives","ETHF0:USTF0",1729620655330,0.38065,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729620657334,0.88595,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729620659739,3.88665,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729620660440,0.38068,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729620661033,0.536,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729620661339,0.91665,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729620662138,0.512,2628.4,2628.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1729620662330,0.89263,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729620662530,3.35062,2628.5,2628.1,1.49966]
["bitfinex-derivatives","ETHF0:USTF0",1729620662830,3.35062,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729620663236,7.15542,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729620665534,4.48972,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729620666934,0.68492,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729620669040,0.3043,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729620669235,0.3043,2628.5,2628.4,4.72743]
["bitfinex-derivatives","ETHF0:USTF0",1729620669639,0.3043,2628.5,2628.4,5.85143]
["bitfinex-derivatives","ETHF0:USTF0",1729620670234,1.6743,2628.5,2628.4,5.85143]
["bitfinex-derivatives","ETHF0:USTF0",1729620670932,0.38063,2628.4,2628.3,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1729620671131,2.82133,2628.4,2628.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1729620671445,0.38064,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729620671631,1.75064,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729620672230,0.38064,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729620678745,4.42134,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729620681249,1.0707,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729620681446,0.68492,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729620681645,1.21292,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729620683955,1.21292,2628.5,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729620683956,0.38065,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729620684447,0.38067,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729620685051,0.89887,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729620689753,0.5182,2628.1,2627.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1729620689954,0.38068,2628.0,2627.9,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1729620691352,2.97,2628.0,2627.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1729620691550,0.38071,2627.8,2627.7,2.00682]
["bitfinex-derivatives","ETHF0:USTF0",1729620692261,1.75071,2627.8,2627.7,2.00682]
["bitfinex-derivatives","ETHF0:USTF0",1729620696660,1.75071,2627.8,2627.7,3.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729620697065,1.37,2627.9,2627.7,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1729620697252,1.75071,2627.9,2627.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729620698863,0.38071,2627.8,2627.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729620699063,6.224,2627.8,2627.5,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1729620699258,1.75074,2627.6,2627.5,0.88904]
["bitfinex-derivatives","ETHF0:USTF0",1729620700966,1.75074,2627.6,2627.5,2.25904]
["bitfinex-derivatives","ETHF0:USTF0",1729620701352,1.75074,2627.6,2627.5,0.88904]
["bitfinex-derivatives","ETHF0:USTF0",1729620703258,1.37,2627.6,2627.5,0.88904]
["bitfinex-derivatives","ETHF0:USTF0",1729620703659,1.75074,2627.6,2627.5,0.88904]
["bitfinex-derivatives","ETHF0:USTF0",1729620704064,1.37,2627.6,2627.5,0.88904]
["bitfinex-derivatives","ETHF0:USTF0",1729620704360,1.75074,2627.6,2627.5,0.88904]
["bitfinex-derivatives","ETHF0:USTF0",1729620704760,1.6744,2627.6,2627.5,0.88904]
["bitfinex-derivatives","ETHF0:USTF0",1729620704965,2.05514,2627.6,2627.5,0.88904]
["bitfinex-derivatives","ETHF0:USTF0",1729620706264,2.05514,2627.6,2627.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1729620706562,2.05514,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729620707263,1.6744,2627.6,2627.4,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1729620707464,1.75076,2627.5,2627.4,1.44696]
["bitfinex-derivatives","ETHF0:USTF0",1729620707657,0.68515,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729620707860,2.05514,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729620708061,1.6744,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729620709266,0.3044,2627.6,2627.5,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729620709670,0.3044,2627.6,2627.5,5.55636]
["bitfinex-derivatives","ETHF0:USTF0",1729620710168,4.5778,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729620710471,1.37,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729620710861,1.37,2627.9,2627.8,2.29821]
["bitfinex-derivatives","ETHF0:USTF0",1729620711470,1.37,2627.9,2627.8,0.92821]
["bitfinex-derivatives","ETHF0:USTF0",1729620713268,1.37,2627.9,2627.8,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1729620717868,0.38068,2628.1,2627.8,2.82651]
["bitfinex-derivatives","ETHF0:USTF0",1729620718072,0.38068,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729620719371,1.75068,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729620723171,1.95018,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729620723568,1.5695,2628.1,2627.8,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1729620723775,1.7507,2627.9,2627.8,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1729620724177,1.7507,2627.9,2627.8,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1729620724372,0.38071,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729620724582,0.38073,2627.7,2627.6,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1729620724771,1.75073,2627.7,2627.6,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1729620725667,1.75073,2627.7,2627.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1729620725668,1.37,2627.7,2627.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1729620725977,1.37,2627.7,2627.6,2.26274]
["bitfinex-derivatives","ETHF0:USTF0",1729620727077,1.37,2627.7,2627.6,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1729620728568,1.75073,2627.7,2627.6,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1729620729077,1.37,2627.7,2627.6,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1729620729678,1.75073,2627.7,2627.6,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1729620729875,1.37,2627.7,2627.6,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1729620730378,1.75073,2627.7,2627.6,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1729620730877,1.37,2627.7,2627.6,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1729620733583,1.75073,2627.7,2627.6,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1729620733981,1.37,2627.7,2627.6,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1729620734781,1.37,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729620735080,1.75072,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729620737890,1.37,2627.8,2627.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1729620738078,0.38074,2627.6,2627.5,5.49148957]
["bitfinex-derivatives","ETHF0:USTF0",1729620738388,1.75074,2627.6,2627.5,5.49148957]
["bitfinex-derivatives","ETHF0:USTF0",1729620738586,2.31764,2627.6,2627.5,5.49148957]
["bitfinex-derivatives","ETHF0:USTF0",1729620738980,1.9369,2627.6,2627.5,5.49148957]
["bitfinex-derivatives","ETHF0:USTF0",1729620739281,2.31764,2627.6,2627.5,5.49148957]
["bitfinex-derivatives","ETHF0:USTF0",1729620739482,1.9369,2627.6,2627.5,5.49148957]
["bitfinex-derivatives","ETHF0:USTF0",1729620739684,2.31764,2627.6,2627.5,5.49148957]
["bitfinex-derivatives","ETHF0:USTF0",1729620740878,1.9369,2627.6,2627.5,5.49148957]
["bitfinex-derivatives","ETHF0:USTF0",1729620741391,2.31764,2627.6,2627.5,5.49148957]
["bitfinex-derivatives","ETHF0:USTF0",1729620741789,1.9369,2627.6,2627.5,5.49148957]
["bitfinex-derivatives","ETHF0:USTF0",1729620742491,2.31764,2627.6,2627.5,5.49148957]
["bitfinex-derivatives","ETHF0:USTF0",1729620743498,2.31764,2627.6,2627.5,2.28368957]
["bitfinex-derivatives","ETHF0:USTF0",1729620743681,2.88034,2627.6,2627.5,2.28368957]
["bitfinex-derivatives","ETHF0:USTF0",1729620745787,3.08014,2627.6,2627.5,2.28368957]
["bitfinex-derivatives","ETHF0:USTF0",1729620745981,2.6994,2627.6,2627.5,2.28368957]
["bitfinex-derivatives","ETHF0:USTF0",1729620746186,2.1367,2627.6,2627.5,2.28368957]
["bitfinex-derivatives","ETHF0:USTF0",1729620746392,0.1998,2627.6,2627.5,3.65368957]
["bitfinex-derivatives","ETHF0:USTF0",1729620746584,0.1998,2627.6,2627.5,4.17078957]
["bitfinex-derivatives","ETHF0:USTF0",1729620751391,1.5698,2627.6,2627.5,2.80078957]
["bitfinex-derivatives","ETHF0:USTF0",1729620751587,1.5698,2627.6,2627.5,2.28368957]
["bitfinex-derivatives","ETHF0:USTF0",1729620752094,1.95054,2627.6,2627.5,2.28368957]
["bitfinex-derivatives","ETHF0:USTF0",1729620752289,1.5698,2627.6,2627.5,2.28368957]
["bitfinex-derivatives","ETHF0:USTF0",1729620753896,0.1998,2627.6,2627.5,3.65368957]
["bitfinex-derivatives","ETHF0:USTF0",1729620754789,0.1998,2627.6,2627.5,7.45928957]
["bitfinex-derivatives","ETHF0:USTF0",1729620754995,1.37,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729620755889,1.75067,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729620756393,1.37,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729620759703,1.75067,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729620760003,1.37,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729620761506,1.37,2628.1,2628.0,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729620761699,1.37,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729620762807,1.37,2628.1,2628.0,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729620763003,1.37,2628.3,2628.0,7.2485]
["bitfinex-derivatives","ETHF0:USTF0",1729620763303,0.38061,2628.5,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729620763500,1.37,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729620763807,1.37,2628.4,2628.3,0.94374]
["bitfinex-derivatives","ETHF0:USTF0",1729620766304,1.50101,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729620767807,2.87101,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729620772115,2.4904,2628.6,2628.2,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729620772317,0.38064,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729620773523,1.75064,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729620773702,1.75064,2628.4,2628.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1729620773703,1.37,2628.4,2628.2,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1729620773906,0.38068,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729620774204,1.37,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729620774803,1.37,2628.1,2628.0,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729620776006,1.37,2628.1,2628.0,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729620776810,0.573,2628.5,2628.0,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729620777013,0.573,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729620777014,1.943,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729620777306,1.37,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729620777507,1.37,2628.5,2628.4,1.50643]
["bitfinex-derivatives","ETHF0:USTF0",1729620783216,1.37,2628.5,2628.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1729620783217,0.38064,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729620783419,1.37,2628.4,2628.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1729620783716,1.44115,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729620784714,2.81115,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729620785113,0.38068,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729620785315,1.75068,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729620786118,1.37,2628.1,2628.0,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729620786422,0.91286,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729620786423,1.9022,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729620786926,1.9022,2628.2,2628.1,0.93097]
["bitfinex-derivatives","ETHF0:USTF0",1729620787225,1.9022,2628.2,2628.1,1.49547]
["bitfinex-derivatives","ETHF0:USTF0",1729620790319,1.9022,2628.2,2628.1,2.86547]
["bitfinex-derivatives","ETHF0:USTF0",1729620790518,1.0605,2628.3,2628.1,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729620790819,1.44114,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729620791620,0.38065,2628.2,2628.1,1.49546]
["bitfinex-derivatives","ETHF0:USTF0",1729620791815,2.33505,2628.2,2628.1,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1729620793423,1.9544,2628.2,2628.1,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1729620793829,2.33505,2628.2,2628.1,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1729620794625,1.9544,2628.2,2628.1,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1729620797329,2.33505,2628.2,2628.1,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1729620798838,3.70505,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729620799129,2.33505,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729620800735,1.9544,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729620801034,2.33505,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729620801838,1.9544,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729620802132,2.33505,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729620802836,1.9544,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729620803034,2.33505,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729620803226,1.9544,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729620804233,2.33505,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729620804725,1.9544,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729620804931,2.33505,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729620805732,1.9544,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729620805933,2.33505,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729620809537,0.38068,2628.0,2627.9,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729620809737,1.37,2628.0,2627.9,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729620809945,1.75068,2628.0,2627.9,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729620811630,1.75068,2628.0,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729620811832,1.37,2628.0,2627.9,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729620812239,1.75068,2628.0,2627.9,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729620812840,1.37,2628.0,2627.9,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729620815540,1.75068,2628.0,2627.9,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729620815740,1.37,2628.0,2627.9,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729620820242,1.37,2628.0,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729620820441,1.37,2628.0,2627.9,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729620820942,1.37,2628.0,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729620821353,1.37,2628.0,2627.9,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729620828248,0.3807,2627.9,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729620828457,0.3807,2627.9,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729620828458,0.38073,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729620828751,1.75073,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729620829153,1.75073,2627.7,2627.5,1.90294957]
["bitfinex-derivatives","ETHF0:USTF0",1729620829154,1.37,2627.7,2627.5,1.90294957]
["bitfinex-derivatives","ETHF0:USTF0",1729620829351,2.29944,2627.6,2627.5,2.28369957]
["bitfinex-derivatives","ETHF0:USTF0",1729620831150,6.10504,2627.6,2627.5,1.90294957]
["bitfinex-derivatives","ETHF0:USTF0",1729620833966,2.29944,2627.6,2627.5,2.28370957]
["bitfinex-derivatives","ETHF0:USTF0",1729620834348,0.38074,2627.7,2627.5,1.90294957]
["bitfinex-derivatives","ETHF0:USTF0",1729620834555,0.38074,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729620834853,1.75074,2627.7,2627.6,0.94113]
["bitfinex-derivatives","ETHF0:USTF0",1729620839362,1.75074,2627.7,2627.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1729620839556,1.75074,2627.7,2627.6,0.94114]
["bitfinex-derivatives","ETHF0:USTF0",1729620839954,1.75074,2627.7,2627.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1729620840463,1.75074,2627.7,2627.6,0.94114]
["bitfinex-derivatives","ETHF0:USTF0",1729620840765,1.75074,2627.7,2627.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1729620841660,1.75074,2627.7,2627.6,0.94114]
["bitfinex-derivatives","ETHF0:USTF0",1729620843168,1.75074,2627.7,2627.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1729620843362,1.75074,2627.7,2627.5,2.44974957]
["bitfinex-derivatives","ETHF0:USTF0",1729620843659,1.75074,2627.7,2627.5,1.70314957]
["bitfinex-derivatives","ETHF0:USTF0",1729620843660,6.92634,2627.6,2627.5,1.70314957]
["bitfinex-derivatives","ETHF0:USTF0",1729620846659,6.92634,2627.6,2626.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729620846660,6.5456,2627.6,2626.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729620846861,1.75084,2626.9,2626.8,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1729620847067,1.75084,2626.9,2626.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729620847267,1.75084,2626.9,2626.7,0.93066]
["bitfinex-derivatives","ETHF0:USTF0",1729620847268,0.38086,2626.8,2626.7,0.93066]
["bitfinex-derivatives","ETHF0:USTF0",1729620847463,1.75086,2626.8,2626.7,0.93066]
["bitfinex-derivatives","ETHF0:USTF0",1729620847858,1.37,2626.8,2626.7,0.93066]
["bitfinex-derivatives","ETHF0:USTF0",1729620848060,4.1598,2627.3,2626.7,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1729620848266,0.38084,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729620848665,0.38085,2626.9,2626.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729620849265,1.75085,2626.9,2626.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729620850170,1.75085,2626.9,2626.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1729620850171,1.37,2626.9,2626.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1729620850362,1.75086,2626.8,2626.7,0.93066]
["bitfinex-derivatives","ETHF0:USTF0",1729620855072,1.37,2626.8,2626.7,0.93066]
["bitfinex-derivatives","ETHF0:USTF0",1729620856974,1.75086,2626.8,2626.7,0.93066]
["bitfinex-derivatives","ETHF0:USTF0",1729620858978,1.37,2626.8,2626.7,0.93066]
["bitfinex-derivatives","ETHF0:USTF0",1729620859272,1.75086,2626.8,2626.7,0.93066]
["bitfinex-derivatives","ETHF0:USTF0",1729620862978,0.548,2626.9,2626.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1729620863176,0.38084,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729620863480,1.37,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729620863668,1.75083,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729620877581,1.37,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729620878087,1.37,2627.1,2626.9,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1729620878285,1.37,2627.1,2627.0,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1729620878486,1.37,2627.1,2627.0,2.85133]
["bitfinex-derivatives","ETHF0:USTF0",1729620878682,1.37,2627.2,2627.0,6.65773]
["bitfinex-derivatives","ETHF0:USTF0",1729620878886,1.37,2627.2,2627.1,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729620879684,0.38076,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729620879882,1.75076,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729620881381,1.75076,2627.5,2627.4,0.91887]
["bitfinex-derivatives","ETHF0:USTF0",1729620885292,0.38076,2627.5,2627.4,0.91887]
["bitfinex-derivatives","ETHF0:USTF0",1729620885494,1.75076,2627.5,2627.4,0.91887]
["bitfinex-derivatives","ETHF0:USTF0",1729620895194,0.38081,2627.3,2627.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729620895392,1.75081,2627.3,2627.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729620896997,1.75081,2627.3,2626.8,2.06415]
["bitfinex-derivatives","ETHF0:USTF0",1729620897204,0.38084,2627.1,2627.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729620898101,0.38086,2626.9,2626.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729620898396,1.75086,2626.9,2626.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729620899800,1.37,2626.9,2626.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729620900504,3.7774,2627.3,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620900710,0.38082,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729620901408,0.38083,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729620901592,1.75083,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729620902503,1.75083,2627.1,2627.0,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1729620903604,1.75081,2627.1,2627.0,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1729620903802,1.75081,2627.1,2627.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1729620904003,0.38085,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729620904200,2.30115,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729620904698,1.37,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729620904899,0.5503,2627.2,2626.8,2.84574]
["bitfinex-derivatives","ETHF0:USTF0",1729620905202,0.38081,2627.2,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620905505,1.37,2627.0,2626.9,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729620906303,0.5292,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729620906494,1.8992,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729620907300,2.27999,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729620907800,1.37,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729620908203,1.75079,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729620909405,1.37,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729620909705,1.37,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729620910602,0.38073,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729620910808,1.75073,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729620911010,1.75073,2627.7,2627.6,41.18073]
["bitfinex-derivatives","ETHF0:USTF0",1729620911514,1.75073,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729620912103,1.75073,2627.7,2627.6,41.18073]
["bitfinex-derivatives","ETHF0:USTF0",1729620913105,0.5238,2627.8,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729620913305,0.38072,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729620913604,1.75072,2627.8,2627.7,0.92733]
["bitfinex-derivatives","ETHF0:USTF0",1729620914205,1.37,2627.8,2627.7,0.92733]
["bitfinex-derivatives","ETHF0:USTF0",1729620914604,3.5885,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729620914804,1.0739,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729620914805,0.38068,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729620915010,1.75068,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729620915803,1.37,2628.1,2628.0,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729620916114,3.2078,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729620916303,1.37,2628.1,2628.0,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729620917809,1.37,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729620918510,1.37,2628.1,2627.9,0.92489]
["bitfinex-derivatives","ETHF0:USTF0",1729620918715,0.38071,2627.9,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729620918911,1.37,2627.9,2627.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729620919109,1.75071,2627.8,2627.7,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1729620919310,1.75071,2627.8,2627.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729620919507,0.38073,2627.7,2627.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729620919707,1.75073,2627.7,2627.6,41.18074]
["bitfinex-derivatives","ETHF0:USTF0",1729620920004,1.75073,2627.7,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729620920210,1.75073,2627.7,2627.6,41.18074]
["bitfinex-derivatives","ETHF0:USTF0",1729620920412,1.75073,2627.7,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729620920614,0.38074,2627.6,2627.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729620920807,0.38076,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729620921004,0.38077,2627.4,2627.3,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729620921216,1.37,2627.5,2627.3,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729620921706,1.75077,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729620921911,1.75077,2627.5,2627.4,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729620922409,0.38077,2627.5,2627.4,5.55637]
["bitfinex-derivatives","ETHF0:USTF0",1729620923211,2.4948,2627.6,2627.4,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1729620923513,1.37,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620923715,1.75076,2627.5,2627.4,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729620924018,1.75076,2627.5,2627.4,5.55636]
["bitfinex-derivatives","ETHF0:USTF0",1729620925612,0.38076,2627.5,2627.4,5.55636]
["bitfinex-derivatives","ETHF0:USTF0",1729620926113,0.38076,2627.5,2627.4,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729620927122,1.9167,2627.6,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620927421,2.29745,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729620928821,2.29745,2627.6,2627.5,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729620929024,0.38075,2627.6,2627.5,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729620929917,0.5283,2627.8,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620930121,1.75071,2627.8,2627.7,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729620930323,1.37,2627.8,2627.7,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729620930516,1.75071,2627.8,2627.7,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729620931524,1.75071,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729620935618,1.75071,2627.8,2627.7,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729620938116,0.38071,2627.8,2627.7,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729620939616,1.75071,2627.8,2627.7,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729620939818,1.75071,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729620940728,1.75071,2627.8,2627.7,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729620949827,0.38071,2627.8,2627.7,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729620952727,1.37,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620952925,1.75071,2627.9,2627.8,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729620958429,1.75071,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729620960536,0.38073,2627.8,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729620961130,1.75073,2627.8,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729620961333,0.38073,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729620961635,0.38076,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729620961832,2.84876,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729620962036,2.84876,2627.6,2627.5,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729620962231,1.47876,2627.6,2627.5,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729620966047,0.5456,2627.6,2627.5,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729620966237,0.38071,2627.8,2627.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729620966842,1.75071,2627.8,2627.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729620972036,0.38076,2627.6,2627.5,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729620972742,0.93006,2627.6,2627.5,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729620978248,0.94483,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729620978544,0.95162,2628.3,2627.7,0.95182]
["bitfinex-derivatives","ETHF0:USTF0",1729620978746,0.95162,2628.3,2628.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729620978747,0.38068,2628.1,2628.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729620978946,0.38068,2628.1,2628.0,1.75066]
["bitfinex-derivatives","ETHF0:USTF0",1729620979450,0.38068,2628.0,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729620979749,0.3807,2627.9,2627.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1729620979940,0.38073,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729620980250,1.75073,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729620989557,1.75073,2627.8,2627.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729620990050,1.50261,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729620990255,1.50261,2627.9,2627.8,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729620990952,2.87261,2627.9,2627.8,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729620991154,2.87261,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620991352,2.87261,2627.9,2627.8,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729620992849,2.87261,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729620993152,0.38071,2627.8,2627.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729620993353,1.75071,2627.8,2627.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729620993755,1.75071,2627.8,2627.7,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1729620996048,1.37,2627.8,2627.7,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1729620996851,2.4919,2627.9,2627.7,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1729620997051,2.8726,2627.9,2627.8,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729620997362,2.8726,2627.9,2627.8,2.33471]
["bitfinex-derivatives","ETHF0:USTF0",1729621000554,0.38069,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729621000756,1.75069,2628.0,2627.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729621001256,1.1403,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729621001257,0.587,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729621001557,3.58844,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729621001754,4.95844,2628.3,2628.2,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1729621002057,3.2078,2628.3,2628.2,2.29695]
["bitfinex-derivatives","ETHF0:USTF0",1729621002454,4.5778,2628.3,2628.2,2.29695]
["bitfinex-derivatives","ETHF0:USTF0",1729621006949,4.95844,2628.3,2628.2,2.29695]
["bitfinex-derivatives","ETHF0:USTF0",1729621007757,1.957,2628.5,2628.2,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1729621007957,0.3806,2628.7,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729621008260,1.37,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729621008261,0.38057,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729621008459,0.38057,2628.8,2628.7,2.85138]
["bitfinex-derivatives","ETHF0:USTF0",1729621008760,0.38057,2628.8,2628.7,43.65138]
["bitfinex-derivatives","ETHF0:USTF0",1729621010062,1.75056,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729621010361,1.75056,2628.9,2628.8,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1729621011367,1.37,2628.9,2628.7,43.65138]
["bitfinex-derivatives","ETHF0:USTF0",1729621011661,1.75057,2628.8,2628.7,42.28138]
["bitfinex-derivatives","ETHF0:USTF0",1729621012366,1.75057,2628.8,2628.7,41.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729621012561,1.75057,2628.8,2628.7,1.48138]
["bitfinex-derivatives","ETHF0:USTF0",1729621012958,1.75057,2628.8,2628.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1729621013260,1.75057,2628.8,2628.7,1.48138]
["bitfinex-derivatives","ETHF0:USTF0",1729621014659,1.75057,2628.8,2628.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1729621015161,1.75057,2628.8,2628.7,1.48138]
["bitfinex-derivatives","ETHF0:USTF0",1729621015962,1.75057,2628.8,2628.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1729621016266,1.75057,2628.8,2628.7,1.48138]
["bitfinex-derivatives","ETHF0:USTF0",1729621019270,0.38058,2628.7,2628.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1729621019567,2.4835,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621019766,1.7506,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621020664,1.37,2628.6,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729621020864,0.38064,2628.3,2628.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1729621021068,0.38065,2628.2,2628.1,1.48616]
["bitfinex-derivatives","ETHF0:USTF0",1729621021265,1.75065,2628.2,2628.1,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1729621021466,1.75065,2628.2,2628.1,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1729621021773,1.75065,2628.2,2628.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1729621021774,0.38067,2628.1,2628.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1729621021972,1.75067,2628.1,2628.0,43.276]
["bitfinex-derivatives","ETHF0:USTF0",1729621022768,1.75067,2628.1,2628.0,43.65668]
["bitfinex-derivatives","ETHF0:USTF0",1729621022970,1.75067,2628.1,2628.0,43.276]
["bitfinex-derivatives","ETHF0:USTF0",1729621023360,1.75067,2628.1,2628.0,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1729621023968,1.75067,2628.1,2628.0,42.55068]
["bitfinex-derivatives","ETHF0:USTF0",1729621024368,0.38067,2628.1,2628.0,42.55068]
["bitfinex-derivatives","ETHF0:USTF0",1729621050372,0.38067,2628.1,2628.0,44.45326751]
["bitfinex-derivatives","ETHF0:USTF0",1729621053279,2.4353,2628.3,2628.0,44.07258751]
["bitfinex-derivatives","ETHF0:USTF0",1729621053582,0.38067,2628.2,2628.1,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729621053782,0.38067,2628.2,2628.1,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1729621054183,0.38067,2628.2,2628.1,43.08715]
["bitfinex-derivatives","ETHF0:USTF0",1729621060980,0.38067,2628.2,2628.1,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1729621061188,0.38067,2628.2,2628.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729621061483,0.38067,2628.2,2628.0,1.90258751]
["bitfinex-derivatives","ETHF0:USTF0",1729621061484,0.38067,2628.1,2628.0,1.90258751]
["bitfinex-derivatives","ETHF0:USTF0",1729621061689,5.55547,2628.1,2628.0,1.90258751]
["bitfinex-derivatives","ETHF0:USTF0",1729621062881,0.38067,2628.1,2628.0,3.27258751]
["bitfinex-derivatives","ETHF0:USTF0",1729621063081,0.38067,2628.1,2628.0,3.65326751]
["bitfinex-derivatives","ETHF0:USTF0",1729621064382,1.75067,2628.1,2628.0,3.65326751]
["bitfinex-derivatives","ETHF0:USTF0",1729621065288,0.38067,2628.1,2628.0,3.65326751]
["bitfinex-derivatives","ETHF0:USTF0",1729621066176,0.5117,2628.2,2628.0,3.27258751]
["bitfinex-derivatives","ETHF0:USTF0",1729621066381,0.38066,2628.2,2628.1,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729621067987,1.75066,2628.2,2628.0,3.27258751]
["bitfinex-derivatives","ETHF0:USTF0",1729621068290,1.75067,2628.1,2628.0,1.90258751]
["bitfinex-derivatives","ETHF0:USTF0",1729621068481,1.75067,2628.1,2628.0,2.28326751]
["bitfinex-derivatives","ETHF0:USTF0",1729621069287,1.75067,2628.1,2628.0,1.90258751]
["bitfinex-derivatives","ETHF0:USTF0",1729621069687,1.75067,2628.1,2628.0,2.28326751]
["bitfinex-derivatives","ETHF0:USTF0",1729621069889,1.75067,2628.1,2628.0,1.90258751]
["bitfinex-derivatives","ETHF0:USTF0",1729621070693,1.75067,2628.1,2628.0,2.28326751]
["bitfinex-derivatives","ETHF0:USTF0",1729621071193,5.55547,2628.1,2628.0,1.90258751]
["bitfinex-derivatives","ETHF0:USTF0",1729621073788,0.38067,2628.1,2628.0,3.65326751]
["bitfinex-derivatives","ETHF0:USTF0",1729621074389,1.75067,2628.1,2628.0,3.65326751]
["bitfinex-derivatives","ETHF0:USTF0",1729621074690,1.75067,2628.1,2628.0,2.28326751]
["bitfinex-derivatives","ETHF0:USTF0",1729621074895,1.75067,2628.1,2628.0,1.90258751]
["bitfinex-derivatives","ETHF0:USTF0",1729621076894,1.75067,2628.1,2628.0,2.28326751]
["bitfinex-derivatives","ETHF0:USTF0",1729621078994,1.75067,2628.1,2628.0,1.90258751]
["bitfinex-derivatives","ETHF0:USTF0",1729621079200,1.75067,2628.1,2628.0,2.28326751]
["bitfinex-derivatives","ETHF0:USTF0",1729621081502,1.75067,2628.2,2628.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729621081692,3.2078,2628.3,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621081896,3.2078,2628.3,2628.2,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729621081897,4.95845,2628.3,2628.2,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729621082095,4.95845,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729621082297,4.95845,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621082495,4.5778,2628.3,2628.0,1.90258751]
["bitfinex-derivatives","ETHF0:USTF0",1729621082696,1.75067,2628.1,2628.0,2.28325751]
["bitfinex-derivatives","ETHF0:USTF0",1729621083092,1.75067,2628.1,2628.0,1.90258751]
["bitfinex-derivatives","ETHF0:USTF0",1729621083293,6.03867,2628.1,2628.0,2.28326751]
["bitfinex-derivatives","ETHF0:USTF0",1729621083902,6.03867,2628.1,2628.0,1.90258751]
["bitfinex-derivatives","ETHF0:USTF0",1729621084106,6.03867,2628.1,2628.0,2.28326751]
["bitfinex-derivatives","ETHF0:USTF0",1729621084604,6.03867,2628.1,2628.0,1.90258751]
["bitfinex-derivatives","ETHF0:USTF0",1729621085503,6.03867,2628.1,2628.0,2.28326751]
["bitfinex-derivatives","ETHF0:USTF0",1729621085795,2.23387,2628.1,2628.0,2.28326751]
["bitfinex-derivatives","ETHF0:USTF0",1729621087806,1.75067,2628.1,2628.0,2.28326751]
["bitfinex-derivatives","ETHF0:USTF0",1729621088196,5.55547,2628.1,2628.0,1.90258751]
["bitfinex-derivatives","ETHF0:USTF0",1729621088502,5.55547,2628.1,2628.0,2.28326751]
["bitfinex-derivatives","ETHF0:USTF0",1729621088705,5.55547,2628.1,2628.0,1.90258751]
["bitfinex-derivatives","ETHF0:USTF0",1729621094007,0.95184,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621094300,0.95184,2627.7,2627.0,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729621094301,1.75084,2627.1,2627.0,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729621094804,1.75084,2627.1,2627.0,4.95862]
["bitfinex-derivatives","ETHF0:USTF0",1729621096595,0.95199,2627.3,2627.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729621096596,0.3808,2627.3,2627.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729621096791,0.3808,2627.3,2627.2,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729621097796,0.3808,2627.3,2627.2,2.22908]
["bitfinex-derivatives","ETHF0:USTF0",1729621098994,1.75075,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729621099699,1.75075,2627.7,2627.6,1.81283]
["bitfinex-derivatives","ETHF0:USTF0",1729621100101,3.2078,2628.0,2627.6,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729621100102,1.37,2627.8,2627.6,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729621100412,1.75073,2627.7,2627.6,1.81284]
["bitfinex-derivatives","ETHF0:USTF0",1729621101201,1.75073,2627.7,2627.6,3.18284]
["bitfinex-derivatives","ETHF0:USTF0",1729621104608,1.75072,2627.8,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729621104805,1.75072,2627.8,2627.7,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729621107010,0.38069,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729621107206,0.38073,2627.8,2627.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729621107406,1.37,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729621107606,1.75071,2627.8,2627.7,4.18633]
["bitfinex-derivatives","ETHF0:USTF0",1729621107810,1.75071,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729621108112,1.75071,2627.8,2627.7,4.18633]
["bitfinex-derivatives","ETHF0:USTF0",1729621108314,1.75071,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729621110914,0.38073,2627.7,2627.6,1.81283]
["bitfinex-derivatives","ETHF0:USTF0",1729621111105,1.75073,2627.7,2627.6,1.81283]
["bitfinex-derivatives","ETHF0:USTF0",1729621112508,1.75073,2627.7,2627.6,3.18283]
["bitfinex-derivatives","ETHF0:USTF0",1729621118506,1.37,2627.7,2627.6,3.18283]
["bitfinex-derivatives","ETHF0:USTF0",1729621118714,1.75073,2627.7,2627.6,3.18283]
["bitfinex-derivatives","ETHF0:USTF0",1729621118907,1.75073,2627.8,2627.6,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729621119120,1.7507,2628.0,2627.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729621119820,1.7507,2628.0,2627.9,0.86938]
["bitfinex-derivatives","ETHF0:USTF0",1729621132933,3.7091,2628.1,2627.9,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729621133136,0.38065,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729621133332,1.75065,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729621133540,0.38067,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729621133735,1.75067,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729621134731,0.38067,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729621134941,1.75067,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729621140238,0.38067,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729621140440,1.37,2628.2,2628.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729621140749,0.38071,2627.8,2627.7,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1729621140941,1.75071,2627.8,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729621141654,2.21851,2627.8,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729621142555,1.8378,2627.8,2627.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729621142751,2.32183,2627.7,2627.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1729621142949,1.75076,2627.5,2627.4,1.87046]
["bitfinex-derivatives","ETHF0:USTF0",1729621143452,0.38076,2627.5,2627.4,3.24046]
["bitfinex-derivatives","ETHF0:USTF0",1729621146356,1.75076,2627.5,2627.4,3.24046]
["bitfinex-derivatives","ETHF0:USTF0",1729621147651,1.75076,2627.5,2627.4,1.87046]
["bitfinex-derivatives","ETHF0:USTF0",1729621148151,1.75076,2627.5,2627.0,0.99751916]
["bitfinex-derivatives","ETHF0:USTF0",1729621148152,0.38081,2627.1,2627.0,0.99751916]
["bitfinex-derivatives","ETHF0:USTF0",1729621148355,1.75081,2627.1,2627.0,0.99751916]
["bitfinex-derivatives","ETHF0:USTF0",1729621148957,5.55721,2627.1,2627.0,0.99751916]
["bitfinex-derivatives","ETHF0:USTF0",1729621150854,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729621151157,1.75087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729621153350,0.38087,2626.7,2626.6,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1729621153549,1.75087,2626.7,2626.6,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1729621156665,1.37,2626.7,2626.6,0.86387]
["bitfinex-derivatives","ETHF0:USTF0",1729621157757,1.75087,2626.7,2626.6,0.86387]
["bitfinex-derivatives","ETHF0:USTF0",1729621158856,1.37,2626.7,2626.6,0.86387]
["bitfinex-derivatives","ETHF0:USTF0",1729621159065,1.37,2626.7,2626.6,2.23389]
["bitfinex-derivatives","ETHF0:USTF0",1729621159262,0.38085,2626.9,2626.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729621159464,0.38083,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729621159658,1.75083,2627.0,2626.9,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1729621159857,1.75083,2627.0,2626.9,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1729621161466,1.37,2627.0,2626.9,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1729621161763,5.0583,2627.2,2626.9,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1729621161962,0.38081,2627.2,2627.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729621163171,0.38079,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729621163467,1.75079,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729621163853,0.38079,2627.3,2627.2,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729621164058,1.75079,2627.3,2627.2,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729621164455,0.38079,2627.3,2627.2,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729621164668,1.75079,2627.3,2627.2,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729621165462,0.38081,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729621165658,2.23581,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729621166567,1.37,2627.3,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621166873,1.7508,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729621169259,1.8581,2627.4,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621169568,0.38076,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729621169869,4.5778,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729621170070,4.95854,2627.6,2627.5,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729621170365,4.95854,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729621173371,4.95854,2627.6,2627.4,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1729621173372,0.38076,2627.5,2627.4,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1729621173672,1.75076,2627.5,2627.4,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1729621173964,2.21846,2627.5,2627.4,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729621174161,0.38079,2627.3,2627.2,1.90316686]
["bitfinex-derivatives","ETHF0:USTF0",1729621174360,1.75079,2627.3,2627.2,1.90316686]
["bitfinex-derivatives","ETHF0:USTF0",1729621176173,1.75079,2627.3,2627.2,2.28396686]
["bitfinex-derivatives","ETHF0:USTF0",1729621176872,1.75079,2627.3,2627.2,1.90316686]
["bitfinex-derivatives","ETHF0:USTF0",1729621177262,1.41961,2627.5,2627.2,1.90316686]
["bitfinex-derivatives","ETHF0:USTF0",1729621177263,0.4677,2627.5,2627.2,3.27316686]
["bitfinex-derivatives","ETHF0:USTF0",1729621177463,1.75079,2627.4,2627.3,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1729621178872,1.37,2627.4,2627.3,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1729621179175,1.75077,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729621185775,1.75077,2627.5,2627.4,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729621186273,1.75075,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729621186481,1.75075,2627.6,2627.5,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729621186878,0.38075,2627.6,2627.5,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729621187179,3.58853,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729621187377,3.58853,2627.7,2627.6,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1729621188276,3.2078,2627.7,2627.6,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1729621188482,3.58853,2627.7,2627.6,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1729621188676,1.44964,2628.0,2627.6,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1729621188677,0.38071,2628.0,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729621188875,1.75071,2628.0,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729621189271,1.75071,2628.0,2627.9,0.86289]
["bitfinex-derivatives","ETHF0:USTF0",1729621189472,0.38071,2628.0,2627.9,0.86289]
["bitfinex-derivatives","ETHF0:USTF0",1729621189685,0.38071,2628.0,2627.9,2.23289]
["bitfinex-derivatives","ETHF0:USTF0",1729621191583,1.75071,2628.0,2627.9,2.23289]
["bitfinex-derivatives","ETHF0:USTF0",1729621192084,2.25361,2628.0,2627.9,2.23289]
["bitfinex-derivatives","ETHF0:USTF0",1729621195586,0.38071,2628.0,2627.9,2.23289]
["bitfinex-derivatives","ETHF0:USTF0",1729621196885,1.75071,2628.0,2627.9,2.23289]
["bitfinex-derivatives","ETHF0:USTF0",1729621202293,0.38071,2627.8,2627.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1729621202594,1.75071,2627.8,2627.7,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1729621202895,1.75071,2627.8,2627.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1729621203091,1.75071,2627.8,2627.7,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1729621203790,1.37,2627.8,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729621203983,2.21924,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729621204384,2.21924,2627.7,2627.6,0.86953]
["bitfinex-derivatives","ETHF0:USTF0",1729621204887,4.15947,2628.2,2627.7,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1729621205082,3.58845,2628.2,2628.1,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729621206189,3.2078,2628.2,2628.1,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729621206891,1.75065,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729621207086,3.2078,2628.5,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621207293,3.58843,2628.5,2628.4,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1729621207591,3.2078,2628.5,2628.4,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1729621207985,3.58841,2628.5,2628.4,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1729621208188,3.2078,2628.5,2628.4,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1729621208692,3.2078,2628.5,2628.4,5.55543]
["bitfinex-derivatives","ETHF0:USTF0",1729621208885,1.75056,2628.9,2628.4,8.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729621209086,1.75055,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729621209293,1.75055,2629.0,2628.9,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729621209487,1.75055,2629.0,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621209700,1.75055,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621209887,1.8555,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621210196,2.23606,2628.9,2628.8,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1729621211392,0.3806,2628.7,2628.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729621211586,0.3806,2628.7,2628.6,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729621215396,2.24628,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729621215600,2.24628,2628.8,2628.7,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729621220495,2.24628,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729621220692,2.73628,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729621221493,2.73628,2628.8,2628.7,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729621221898,2.73628,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729621225692,0.87628,2628.8,2628.7,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729621227403,2.24628,2628.8,2628.7,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729621228402,0.87628,2628.8,2628.7,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729621233910,0.38058,2628.7,2628.6,3.65274323]
["bitfinex-derivatives","ETHF0:USTF0",1729621234211,4.95838,2628.7,2628.6,1.90215323]
["bitfinex-derivatives","ETHF0:USTF0",1729621234409,8.76238,2628.7,2628.6,1.90215323]
["bitfinex-derivatives","ETHF0:USTF0",1729621235212,8.76238,2628.7,2628.6,3.27215323]
["bitfinex-derivatives","ETHF0:USTF0",1729621235213,0.38058,2628.7,2628.6,3.27215323]
["bitfinex-derivatives","ETHF0:USTF0",1729621235403,1.75058,2628.7,2628.6,3.27215323]
["bitfinex-derivatives","ETHF0:USTF0",1729621235599,1.75058,2628.7,2628.6,3.65275323]
["bitfinex-derivatives","ETHF0:USTF0",1729621236010,1.75058,2628.7,2628.6,3.27215323]
["bitfinex-derivatives","ETHF0:USTF0",1729621236813,1.75058,2628.7,2628.6,1.90215323]
["bitfinex-derivatives","ETHF0:USTF0",1729621240114,1.75058,2628.7,2628.6,3.27215323]
["bitfinex-derivatives","ETHF0:USTF0",1729621240306,0.38058,2628.7,2628.6,3.65275323]
["bitfinex-derivatives","ETHF0:USTF0",1729621240906,4.1698,2629.1,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729621240907,0.38057,2628.9,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729621241217,5.5398,2629.1,2628.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729621241218,0.38055,2629.0,2628.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729621241522,0.38055,2629.0,2628.9,2.72474]
["bitfinex-derivatives","ETHF0:USTF0",1729621243110,3.58834,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729621243316,3.58834,2629.1,2629.0,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729621245010,0.38054,2629.1,2629.0,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729621245219,0.38051,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729621245521,0.38051,2629.3,2629.2,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729621246213,2.22749,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729621246516,2.22749,2629.4,2629.3,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1729621247015,1.75049,2629.4,2629.3,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1729621248520,3.58827,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729621248715,3.58827,2629.5,2629.4,2.21218]
["bitfinex-derivatives","ETHF0:USTF0",1729621248918,3.2078,2629.5,2629.4,2.21218]
["bitfinex-derivatives","ETHF0:USTF0",1729621250027,3.58827,2629.5,2629.4,2.21218]
["bitfinex-derivatives","ETHF0:USTF0",1729621250209,3.2078,2629.5,2629.4,2.21218]
["bitfinex-derivatives","ETHF0:USTF0",1729621250821,3.58827,2629.5,2629.4,2.21218]
["bitfinex-derivatives","ETHF0:USTF0",1729621252532,4.95827,2629.5,2629.4,2.21218]
["bitfinex-derivatives","ETHF0:USTF0",1729621252716,4.95827,2629.5,2629.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1729621252921,4.95827,2629.5,2629.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729621253223,4.5778,2629.5,2628.9,4.15917]
["bitfinex-derivatives","ETHF0:USTF0",1729621253518,0.38052,2629.2,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729621255440,0.38052,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621255620,0.38052,2629.2,2629.0,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729621255621,0.38052,2629.1,2629.0,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729621255815,1.75052,2629.1,2629.0,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729621257330,0.38052,2629.1,2629.0,2.72244]
["bitfinex-derivatives","ETHF0:USTF0",1729621257630,0.38052,2629.1,2629.0,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729621257820,0.38052,2629.1,2629.0,2.72244]
["bitfinex-derivatives","ETHF0:USTF0",1729621258327,0.38052,2629.1,2629.0,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729621259218,0.38052,2629.1,2629.0,2.72244]
["bitfinex-derivatives","ETHF0:USTF0",1729621259419,0.38052,2629.1,2629.0,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729621259615,0.38052,2629.1,2629.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729621260030,0.38052,2629.1,2629.0,2.22544]
["bitfinex-derivatives","ETHF0:USTF0",1729621263327,0.38052,2629.1,2629.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729621263523,0.38052,2629.1,2629.0,2.22544]
["bitfinex-derivatives","ETHF0:USTF0",1729621263735,0.88452,2629.1,2629.0,2.22544]
["bitfinex-derivatives","ETHF0:USTF0",1729621264132,0.88452,2629.1,2629.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729621264329,0.88452,2629.1,2629.0,2.22544]
["bitfinex-derivatives","ETHF0:USTF0",1729621264834,1.874,2629.1,2628.6,1.90215323]
["bitfinex-derivatives","ETHF0:USTF0",1729621265052,1.75058,2628.7,2628.6,1.90215323]
["bitfinex-derivatives","ETHF0:USTF0",1729621265529,5.55458,2628.7,2628.6,1.90215323]
["bitfinex-derivatives","ETHF0:USTF0",1729621269234,5.74737559,2628.7,2628.6,1.14075323]
["bitfinex-derivatives","ETHF0:USTF0",1729621269533,5.74737559,2628.7,2627.5,6.06263957]
["bitfinex-derivatives","ETHF0:USTF0",1729621269534,6.73679559,2628.7,2627.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1729621269734,1.75072,2627.8,2627.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729621270337,0.38072,2627.8,2627.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729621270538,1.75071,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729621270726,1.75071,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621270927,0.38071,2627.9,2627.8,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729621271136,0.38071,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621271633,1.75071,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621271830,0.38071,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621272032,1.75071,2627.8,2627.7,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729621272228,1.75071,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621272632,0.31175677,2627.9,2627.6,1.34623]
["bitfinex-derivatives","ETHF0:USTF0",1729621272831,0.38073,2627.7,2627.6,1.34623]
["bitfinex-derivatives","ETHF0:USTF0",1729621273042,1.75073,2627.7,2627.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1729621273536,1.75073,2627.7,2627.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1729621274038,0.38074,2627.6,2627.5,1.90294957]
["bitfinex-derivatives","ETHF0:USTF0",1729621274227,0.38074,2627.6,2627.5,2.28370957]
["bitfinex-derivatives","ETHF0:USTF0",1729621274432,0.38074,2627.6,2627.5,1.90294957]
["bitfinex-derivatives","ETHF0:USTF0",1729621275036,0.38074,2627.6,2627.5,2.28370957]
["bitfinex-derivatives","ETHF0:USTF0",1729621275742,0.38074,2627.6,2627.5,1.90294957]
["bitfinex-derivatives","ETHF0:USTF0",1729621276143,0.38074,2627.6,2627.5,2.28370957]
["bitfinex-derivatives","ETHF0:USTF0",1729621276335,0.38074,2627.6,2627.5,1.90294957]
["bitfinex-derivatives","ETHF0:USTF0",1729621277139,0.38073,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729621277347,0.38073,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729621277732,0.38072,2627.8,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729621277937,3.58851,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729621278844,3.2078,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729621279046,3.5885,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729621280742,3.5885,2627.9,2627.5,5.82482957]
["bitfinex-derivatives","ETHF0:USTF0",1729621280743,0.38072,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729621281036,0.38074,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729621281434,0.38074,2627.7,2627.5,1.90294957]
["bitfinex-derivatives","ETHF0:USTF0",1729621281435,0.38074,2627.6,2627.5,2.28369957]
["bitfinex-derivatives","ETHF0:USTF0",1729621284244,0.38074,2627.6,2627.5,1.90294957]
["bitfinex-derivatives","ETHF0:USTF0",1729621284448,0.38074,2627.6,2627.5,2.28370957]
["bitfinex-derivatives","ETHF0:USTF0",1729621284652,0.38074,2627.6,2627.5,1.90294957]
["bitfinex-derivatives","ETHF0:USTF0",1729621285453,0.38074,2627.6,2627.5,2.28370957]
["bitfinex-derivatives","ETHF0:USTF0",1729621287148,0.38074,2627.6,2627.5,1.90294957]
["bitfinex-derivatives","ETHF0:USTF0",1729621287548,4.18634,2627.6,2627.5,1.90294957]
["bitfinex-derivatives","ETHF0:USTF0",1729621287862,4.67204,2627.6,2627.5,1.90294957]
["bitfinex-derivatives","ETHF0:USTF0",1729621288555,7.87984,2627.6,2627.5,1.90294957]
["bitfinex-derivatives","ETHF0:USTF0",1729621289357,4.07424,2627.6,2627.5,1.90294957]
["bitfinex-derivatives","ETHF0:USTF0",1729621291859,0.86644,2627.6,2627.5,1.90294957]
["bitfinex-derivatives","ETHF0:USTF0",1729621292059,4.67204,2627.6,2627.5,1.90294957]
["bitfinex-derivatives","ETHF0:USTF0",1729621295464,0.38074,2627.6,2627.5,2.28370957]
["bitfinex-derivatives","ETHF0:USTF0",1729621295664,0.38074,2627.6,2627.5,1.90294957]
["bitfinex-derivatives","ETHF0:USTF0",1729621299362,4.18634,2627.6,2627.5,1.90294957]
["bitfinex-derivatives","ETHF0:USTF0",1729621299664,4.63654,2627.6,2627.5,1.90294957]
["bitfinex-derivatives","ETHF0:USTF0",1729621300256,0.38079,2627.3,2627.2,1.90316686]
["bitfinex-derivatives","ETHF0:USTF0",1729621300468,6.55859,2627.3,2627.2,1.90316686]
["bitfinex-derivatives","ETHF0:USTF0",1729621300660,10.36499,2627.3,2627.2,1.16256686]
["bitfinex-derivatives","ETHF0:USTF0",1729621301462,0.38086,2626.8,2626.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1729621301664,6.55866,2626.8,2626.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1729621306562,3.58866,2626.8,2626.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1729621307069,3.58866,2626.8,2626.7,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1729621307567,3.58866,2626.8,2626.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1729621308457,3.58866,2626.8,2626.7,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1729621311472,3.58866,2626.8,2626.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1729621311670,6.55866,2626.8,2626.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1729621313268,6.55866,2626.8,2626.7,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1729621313777,6.55866,2626.8,2626.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1729621314371,4.95866,2626.8,2626.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1729621315779,8.76586,2626.8,2626.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1729621316474,0.38089,2626.6,2626.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1729621316673,1.75089,2626.6,2626.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1729621316870,0.38089,2626.6,2626.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729621317078,1.75089,2626.6,2626.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729621325979,1.75089,2626.6,2626.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729621325980,0.38093,2626.3,2626.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729621326185,0.38093,2626.3,2626.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1729621326186,0.38096,2626.1,2626.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1729621326479,3.12096,2626.1,2626.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1729621326877,3.12096,2626.1,2625.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1729621326878,0.38097,2626.0,2625.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1729621327082,0.38106,2625.4,2625.1,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1729621327276,0.38106,2625.4,2624.6,5.11285219]
["bitfinex-derivatives","ETHF0:USTF0",1729621327277,0.38106,2625.4,2625.3,0.86926]
["bitfinex-derivatives","ETHF0:USTF0",1729621327472,1.75106,2625.4,2625.3,0.86926]
["bitfinex-derivatives","ETHF0:USTF0",1729621328284,3.36106,2625.4,2625.3,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729621328590,6.56886,2625.4,2625.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729621329179,0.38108,2625.3,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729621329380,0.38108,2625.3,2624.8,1.81894]
["bitfinex-derivatives","ETHF0:USTF0",1729621329676,4.18988,2625.3,2624.8,1.81894]
["bitfinex-derivatives","ETHF0:USTF0",1729621330187,4.63878,2625.3,2624.8,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729621330384,5.21043,2625.3,2624.8,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729621330587,3.36113,2624.9,2624.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729621330786,3.36113,2624.9,2624.6,1.90505219]
["bitfinex-derivatives","ETHF0:USTF0",1729621330787,2.98,2624.9,2624.6,1.90505219]
["bitfinex-derivatives","ETHF0:USTF0",1729621330983,2.98,2624.7,2624.6,2.28622219]
["bitfinex-derivatives","ETHF0:USTF0",1729621331178,2.98,2624.7,2624.6,1.90505219]
["bitfinex-derivatives","ETHF0:USTF0",1729621331179,3.36116,2624.7,2624.6,1.90505219]
["bitfinex-derivatives","ETHF0:USTF0",1729621332388,2.98,2624.7,2624.6,2.28623219]
["bitfinex-derivatives","ETHF0:USTF0",1729621333682,2.98,2624.8,2624.6,1.90505219]
["bitfinex-derivatives","ETHF0:USTF0",1729621333889,3.4289,2625.3,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729621334087,3.80999,2625.3,2625.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1729621334389,2.98,2625.3,2625.2,0.84479]
["bitfinex-derivatives","ETHF0:USTF0",1729621334785,3.36108,2625.3,2625.2,0.84479]
["bitfinex-derivatives","ETHF0:USTF0",1729621334989,3.36108,2625.3,2625.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1729621335288,3.2078,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729621335495,3.2078,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729621337493,3.58882,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729621337888,6.1878,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729621339090,6.1878,2625.7,2625.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1729621339287,0.38104,2625.6,2625.4,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1729621339593,6.56882,2625.7,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729621340195,6.56882,2625.7,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729621340703,6.56882,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729621341592,6.56882,2625.7,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729621342094,6.56882,2625.7,2625.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1729621342294,6.56882,2625.7,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729621342494,0.38103,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729621342696,6.1878,2625.7,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729621342890,0.38103,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729621343199,6.1878,2625.7,2625.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1729621343497,2.98,2625.5,2625.4,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1729621344593,2.98,2625.5,2625.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1729621344896,0.38106,2625.4,2625.3,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1729621345392,0.38106,2625.4,2625.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1729621345986,0.38106,2625.4,2625.3,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1729621346188,0.38106,2625.4,2625.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1729621346393,0.38106,2625.4,2625.3,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1729621346697,0.38106,2625.4,2625.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1729621346891,0.38106,2625.4,2625.3,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1729621349593,0.38106,2625.4,2625.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1729621349794,0.38106,2625.4,2625.3,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1729621350287,2.98,2625.5,2625.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1729621350491,0.38106,2625.4,2625.3,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1729621350693,6.1878,2625.7,2625.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1729621350901,0.38104,2625.6,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729621351495,4.18984,2625.6,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729621352097,0.38104,2625.6,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729621352801,6.1878,2625.7,2625.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1729621352997,0.38106,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729621353505,0.38106,2625.4,2625.3,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1729621354398,3.36105,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729621358107,0.38105,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729621361205,0.38106,2625.4,2625.3,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1729621361602,0.38106,2625.4,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729621361603,0.38114,2624.9,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729621361801,3.2078,2624.9,2624.6,4.26450438]
["bitfinex-derivatives","ETHF0:USTF0",1729621361998,2.98,2624.7,2624.6,4.64567438]
["bitfinex-derivatives","ETHF0:USTF0",1729621362508,3.36116,2624.7,2624.6,4.64567438]
["bitfinex-derivatives","ETHF0:USTF0",1729621363110,3.36116,2624.7,2624.6,4.26450438]
["bitfinex-derivatives","ETHF0:USTF0",1729621364608,7.17156,2624.7,2624.6,3.81010438]
["bitfinex-derivatives","ETHF0:USTF0",1729621365204,6.7904,2624.7,2624.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1729621365506,6.1878,2624.2,2623.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729621365705,2.98,2624.0,2623.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1729621365907,0.38129,2623.9,2623.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1729621366111,0.3813,2623.8,2623.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729621366610,2.98,2624.0,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729621366611,0.38129,2623.9,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729621366805,2.98,2624.0,2623.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1729621367002,3.2078,2624.2,2623.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729621367200,13.308,2625.9,2624.1,3.36125]
["bitfinex-derivatives","ETHF0:USTF0",1729621367201,3.2078,2624.5,2624.1,3.36125]
["bitfinex-derivatives","ETHF0:USTF0",1729621367406,3.4578,2624.9,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729621367407,3.2078,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729621368317,0.38116,2624.7,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729621368518,3.58896,2624.8,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729621368808,3.36116,2624.7,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729621369212,2.98,2624.7,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729621369414,3.36117,2624.7,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729621369605,3.36117,2624.7,2624.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729621369806,2.98,2624.7,2624.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729621370412,2.98,2624.7,2624.6,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1729621370601,3.36116,2624.7,2624.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729621370805,2.98,2624.7,2624.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729621371011,2.98,2624.7,2624.6,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1729621371408,3.36116,2624.7,2624.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729621372009,2.98,2624.7,2624.6,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1729621372602,2.98,2624.7,2624.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729621372806,3.36116,2624.7,2624.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729621373819,2.98,2624.7,2624.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1729621374015,2.98,2624.7,2624.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1729621374210,0.38118,2624.6,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729621374415,0.38118,2624.6,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729621374716,0.38118,2624.6,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729621375012,2.98,2624.5,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729621376112,3.36119,2624.5,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729621378416,0.38121,2624.4,2624.3,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1729621380220,3.3612,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729621380426,2.98,2624.5,2624.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1729621380616,0.38121,2624.4,2624.3,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1729621384440,3.36121,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729621384734,3.36117,2624.7,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729621385125,2.98,2624.7,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729621385435,3.36116,2624.7,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729621385733,0.38118,2624.6,2624.3,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1729621385924,3.36121,2624.4,2624.3,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1729621386128,3.36121,2624.4,2624.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1729621386933,3.36121,2624.4,2624.3,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1729621387936,0.38121,2624.4,2624.3,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1729621388132,0.473,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729621388133,0.38121,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729621388331,3.36119,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729621388735,3.36119,2624.6,2624.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729621388736,0.3812,2624.5,2624.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729621388936,0.38123,2624.3,2624.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729621389131,3.2078,2624.8,2624.1,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1729621389132,0.38123,2624.2,2624.1,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1729621389436,3.36123,2624.2,2624.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1729621389741,6.56903,2624.2,2624.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1729621390037,3.36123,2624.2,2624.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1729621390238,3.36123,2624.2,2624.1,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1729621390636,3.36123,2624.2,2624.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1729621393832,3.36123,2624.2,2624.1,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1729621394028,3.36123,2624.2,2624.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1729621394431,3.36123,2624.2,2624.1,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1729621394634,3.36123,2624.2,2624.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1729621396238,0.38125,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729621396536,0.38126,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729621396734,0.38126,2624.1,2623.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1729621396735,2.98,2624.2,2623.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1729621396929,3.36128,2624.0,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729621397443,0.38128,2623.9,2623.8,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1729621398642,0.38128,2623.9,2623.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729621398843,2.98,2624.0,2623.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729621399039,0.38128,2623.9,2623.8,0.84169]
["bitfinex-derivatives","ETHF0:USTF0",1729621400234,3.2078,2624.2,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729621400542,0.38126,2624.1,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729621400738,4.19246,2624.1,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729621400938,0.38127,2624.0,2623.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729621401142,0.38128,2623.9,2623.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729621402940,0.38128,2623.9,2623.8,0.84169]
["bitfinex-derivatives","ETHF0:USTF0",1729621403243,2.98,2624.0,2623.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729621403438,0.38128,2623.9,2623.8,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1729621403643,3.36127,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729621406143,0.38121,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729621406343,3.2078,2624.7,2624.1,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1729621406547,3.2078,2624.7,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729621407134,2.98,2625.0,2624.4,0.95301]
["bitfinex-derivatives","ETHF0:USTF0",1729621407435,3.36112,2625.0,2624.5,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1729621407739,2.98,2625.0,2624.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729621407938,3.2078,2625.1,2624.7,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1729621408144,3.2078,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729621410150,3.5889,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729621410446,3.2078,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729621410651,3.2078,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729621412342,3.2078,2625.2,2624.8,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1729621412549,0.3811,2625.1,2625.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729621412848,3.5889,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729621413544,0.3811,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729621413943,3.36108,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729621414147,0.38109,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729621414441,2.98,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729621414645,3.36108,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729621415548,2.98,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729621416748,2.98,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729621417153,3.36105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729621417553,2.98,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729621417752,3.36105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729621417957,3.36105,2625.5,2625.1,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1729621418252,3.36105,2625.5,2625.2,1.90461679]
["bitfinex-derivatives","ETHF0:USTF0",1729621418459,0.38106,2625.4,2625.3,0.84006]
["bitfinex-derivatives","ETHF0:USTF0",1729621418661,3.36105,2625.5,2625.3,0.84006]
["bitfinex-derivatives","ETHF0:USTF0",1729621419358,2.98,2625.5,2625.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1729621419553,3.2078,2625.8,2625.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1729621419554,0.38102,2625.7,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729621420451,0.38102,2625.7,2625.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729621420660,0.38102,2625.7,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729621420858,0.38103,2625.6,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729621421360,0.38103,2625.7,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729621422052,0.38103,2625.6,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729621422957,0.38103,2625.7,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729621423160,6.1878,2625.8,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729621423356,0.38102,2625.7,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729621423857,0.38102,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729621424253,0.38102,2625.7,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729621424860,0.38102,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729621425060,2.98,2625.8,2625.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729621425252,3.36101,2625.8,2625.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729621425449,3.2078,2625.9,2625.4,1.41745]
["bitfinex-derivatives","ETHF0:USTF0",1729621425649,3.2078,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729621426060,3.2078,2625.9,2625.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1729621427359,3.4611,2626.4,2625.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1729621427559,3.58871,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729621427751,0.38092,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729621427952,3.58871,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729621428363,3.2078,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729621428761,3.5887,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729621429053,3.2078,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729621429456,3.2078,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729621429761,3.58866,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729621429961,3.2078,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729621430461,0.38083,2627.1,2626.7,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729621430759,6.5686,2627.2,2626.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729621430969,3.5886,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729621431153,3.2078,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729621431357,2.98,2627.4,2626.8,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1729621431557,0.38079,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729621431757,3.36078,2627.4,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729621432263,3.36078,2627.4,2626.8,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1729621432264,3.36078,2627.4,2626.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729621432560,3.36078,2627.4,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729621434174,0.38077,2627.4,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729621434355,3.2078,2627.6,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729621434559,3.58856,2627.6,2627.0,4.42587]
["bitfinex-derivatives","ETHF0:USTF0",1729621434760,6.1878,2627.6,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729621435066,0.38073,2627.7,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729621435256,3.2078,2627.9,2627.2,7.13981]
["bitfinex-derivatives","ETHF0:USTF0",1729621435458,3.2078,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729621435958,3.2078,2627.9,2627.8,4.18631]
["bitfinex-derivatives","ETHF0:USTF0",1729621436362,0.466,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729621436563,0.84668,2628.1,2627.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729621436766,0.466,2628.1,2627.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729621436968,0.466,2628.1,2627.6,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729621437472,3.58846,2628.2,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729621438063,3.2078,2628.2,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729621438364,3.2078,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729621439661,3.6692,2628.7,2628.1,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729621439862,0.38062,2628.5,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729621440262,0.38062,2628.5,2628.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1729621440464,3.6692,2628.7,2628.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1729621440465,0.38061,2628.6,2628.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729621440772,0.38061,2628.5,2628.3,0.86053]
["bitfinex-derivatives","ETHF0:USTF0",1729621441072,0.3806,2628.6,2628.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729621441466,0.3806,2628.6,2628.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729621441666,0.3806,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729621441866,0.38063,2628.5,2628.3,0.86053]
["bitfinex-derivatives","ETHF0:USTF0",1729621442468,0.38063,2628.5,2628.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1729621442662,0.38061,2628.6,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729621442868,0.38062,2628.5,2628.3,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1729621443267,0.4614,2628.7,2628.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1729621443474,0.38061,2628.6,2628.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729621443973,0.3806,2628.6,2628.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729621444475,0.38059,2628.7,2628.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729621444772,0.38058,2628.8,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729621445365,3.2078,2629.0,2628.6,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1729621445570,3.2078,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729621445763,0.3805,2629.3,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729621446369,3.2078,2629.6,2628.9,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1729621446674,3.2078,2629.6,2629.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729621446974,0.38047,2629.5,2629.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729621447175,0.9658,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621447374,0.4868,2629.8,2629.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729621447769,0.38046,2629.6,2629.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729621447972,0.38046,2629.6,2629.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729621448273,0.38044,2629.7,2629.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729621448573,0.38044,2629.7,2629.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1729621451178,0.38048,2629.4,2629.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1729621451376,0.38048,2629.4,2629.3,5.2717]
["bitfinex-derivatives","ETHF0:USTF0",1729621452667,0.38048,2629.4,2629.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1729621452873,0.3805,2629.3,2629.2,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1729621453073,0.3805,2629.3,2629.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729621453280,0.38054,2629.1,2629.0,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1729621453674,0.38054,2629.1,2629.0,5.27253]
["bitfinex-derivatives","ETHF0:USTF0",1729621453874,1.95284,2629.6,2629.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1729621454075,0.3805,2629.3,2629.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729621455376,0.4983,2629.8,2629.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729621455786,0.3805,2629.4,2629.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729621456189,0.3805,2629.4,2629.3,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1729621456685,0.3805,2629.4,2629.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729621456876,0.3805,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729621457476,0.38047,2629.5,2629.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729621457781,0.38047,2629.5,2629.4,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1729621457980,0.38047,2629.5,2629.4,4.65766]
["bitfinex-derivatives","ETHF0:USTF0",1729621458575,0.38047,2629.5,2629.4,5.13976]
["bitfinex-derivatives","ETHF0:USTF0",1729621459285,0.38047,2629.6,2629.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729621459684,0.38047,2629.5,2629.4,1.33658]
["bitfinex-derivatives","ETHF0:USTF0",1729621460179,0.38047,2629.5,2629.4,5.13978]
["bitfinex-derivatives","ETHF0:USTF0",1729621460988,0.38046,2629.6,2629.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729621461686,0.38045,2629.7,2629.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729621461889,4.8818,2630.3,2629.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729621461890,3.2078,2630.4,2629.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729621462091,0.38041,2630.0,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729621462288,0.4925,2630.2,2629.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729621462484,0.95083,2630.5,2629.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729621462678,0.38039,2630.1,2630.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729621463087,1.43383,2630.5,2629.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729621463392,0.38037,2630.3,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729621463580,0.483,2630.5,2629.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1729621463777,0.38036,2630.3,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729621465001,0.483,2630.5,2629.9,3.56652]
["bitfinex-derivatives","ETHF0:USTF0",1729621465298,0.38036,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729621466302,0.483,2630.5,2630.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729621466500,0.483,2630.5,2630.0,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1729621466501,0.9837,2630.6,2630.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729621466704,0.38034,2630.4,2630.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729621467997,1.93449,2630.6,2630.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729621468306,1.93449,2630.6,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729621468307,0.38037,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729621468602,0.38037,2630.3,2630.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729621468603,0.38037,2630.2,2630.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729621469404,0.38037,2630.2,2630.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729621469705,0.38037,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621470602,0.38039,2630.0,2629.9,4.35511]
["bitfinex-derivatives","ETHF0:USTF0",1729621470994,0.38039,2630.0,2629.9,8.15751]
["bitfinex-derivatives","ETHF0:USTF0",1729621472107,0.38039,2630.0,2629.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1729621473401,4.15864,2630.5,2629.9,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729621473601,0.38036,2630.3,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729621474505,0.38034,2630.5,2630.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729621474700,0.38034,2630.5,2630.4,3.36032]
["bitfinex-derivatives","ETHF0:USTF0",1729621475306,0.38031,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729621476606,3.2078,2630.8,2630.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1729621476806,0.38031,2630.6,2630.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1729621477111,0.38031,2630.6,2630.5,1.42692]
["bitfinex-derivatives","ETHF0:USTF0",1729621481011,4.15849,2630.9,2630.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1729621481212,0.3803,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729621481412,3.2078,2630.9,2630.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1729621481707,0.38031,2630.6,2630.5,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1729621483517,4.15847,2630.9,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729621483518,0.3803,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729621483916,3.2078,2630.9,2630.5,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1729621483917,0.38031,2630.6,2630.5,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1729621484113,4.15847,2630.9,2630.5,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1729621484114,4.15847,2630.9,2630.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1729621484415,0.38031,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729621485916,0.38031,2630.7,2630.2,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1729621485917,0.38031,2630.6,2630.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1729621486110,0.38037,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621486614,0.38037,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729621487410,0.38037,2630.2,2630.1,3.36037]
["bitfinex-derivatives","ETHF0:USTF0",1729621488512,0.38038,2630.1,2630.0,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729621488714,0.38038,2630.1,2630.0,1.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729621488913,0.38038,2630.1,2630.0,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729621489416,0.38038,2630.1,2630.0,1.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729621490618,0.38038,2630.2,2630.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729621491915,0.5053,2630.5,2630.1,9.9902]
["bitfinex-derivatives","ETHF0:USTF0",1729621492119,0.38032,2630.5,2630.4,3.36033]
["bitfinex-derivatives","ETHF0:USTF0",1729621492310,0.38032,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729621494135,0.38032,2630.6,2630.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729621494428,0.88209,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729621494616,0.38031,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729621495831,0.38031,2630.6,2630.5,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1729621497328,0.38037,2630.3,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729621498729,0.38037,2630.3,2630.2,0.91165]
["bitfinex-derivatives","ETHF0:USTF0",1729621499033,0.38037,2630.3,2630.2,0.91167]
["bitfinex-derivatives","ETHF0:USTF0",1729621500323,1.0262,2630.5,2630.2,0.91167]
["bitfinex-derivatives","ETHF0:USTF0",1729621500521,1.0262,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729621500522,0.38032,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729621500727,0.38032,2630.5,2630.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1729621500728,0.38034,2630.4,2630.3,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1729621501724,0.38034,2630.4,2630.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1729621501922,0.38034,2630.4,2630.3,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1729621502426,0.38034,2630.4,2630.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1729621502836,0.38034,2630.4,2630.3,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1729621503331,0.95074,2630.7,2630.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729621503332,0.38033,2630.5,2630.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729621503924,2.45761,2630.8,2630.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729621504125,0.38032,2630.6,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729621505626,2.45761,2630.8,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729621505833,0.38032,2630.6,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729621506332,0.3803,2630.7,2630.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729621506524,0.5018,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621506922,0.5018,2630.8,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729621506923,0.38031,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729621507123,0.5018,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621507327,0.38032,2630.6,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729621508330,0.5018,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621508633,0.3803,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729621509532,0.5018,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621509736,0.5018,2630.8,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729621509737,0.38032,2630.6,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729621509930,0.3803,2630.7,2630.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729621511030,0.38029,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729621511634,0.38029,2630.7,2630.6,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1729621511936,0.38029,2630.7,2630.6,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1729621513733,0.38029,2630.7,2630.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1729621513927,0.38029,2630.7,2630.6,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1729621514533,1.44385,2631.0,2630.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1729621514732,0.38029,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729621514927,0.38029,2630.8,2630.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1729621514928,0.38029,2630.7,2630.6,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1729621516642,0.38029,2630.7,2630.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1729621519036,0.38029,2630.7,2630.6,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1729621519240,0.38029,2630.7,2630.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1729621519430,0.38029,2630.7,2630.6,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1729621521340,0.38029,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729621521536,0.38027,2630.9,2630.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729621521834,0.5111,2631.1,2630.6,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1729621522142,0.5111,2631.1,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729621522143,0.38026,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729621524540,0.38027,2630.9,2630.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729621524743,0.38027,2630.9,2630.8,0.86496]
["bitfinex-derivatives","ETHF0:USTF0",1729621524931,0.38026,2631.0,2630.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729621525137,0.5111,2631.1,2630.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729621525334,0.38026,2630.9,2630.8,0.86496]
["bitfinex-derivatives","ETHF0:USTF0",1729621526946,0.38026,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729621527344,0.38026,2631.0,2630.9,0.88306]
["bitfinex-derivatives","ETHF0:USTF0",1729621528540,0.5144,2631.2,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729621528541,0.38024,2631.1,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729621528749,4.15834,2631.3,2630.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729621528945,0.38025,2631.0,2630.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729621529244,0.38025,2631.0,2630.9,0.88306]
["bitfinex-derivatives","ETHF0:USTF0",1729621530250,0.38025,2631.0,2630.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729621530449,0.38025,2631.0,2630.9,0.88306]
["bitfinex-derivatives","ETHF0:USTF0",1729621530844,0.38025,2631.0,2630.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729621532153,0.38025,2631.0,2630.9,0.88306]
["bitfinex-derivatives","ETHF0:USTF0",1729621532354,0.38025,2631.0,2630.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729621532558,4.15834,2631.3,2630.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729621532758,0.38025,2631.1,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729621533549,0.38025,2631.0,2630.9,0.88305]
["bitfinex-derivatives","ETHF0:USTF0",1729621534151,0.38024,2631.1,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729621535958,0.38025,2631.0,2630.9,0.88305]
["bitfinex-derivatives","ETHF0:USTF0",1729621539461,0.38025,2631.0,2630.9,0.88306]
["bitfinex-derivatives","ETHF0:USTF0",1729621539647,0.38025,2631.0,2630.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729621539852,0.38025,2631.0,2630.9,0.88306]
["bitfinex-derivatives","ETHF0:USTF0",1729621540256,0.38025,2631.0,2630.9,2.25306]
["bitfinex-derivatives","ETHF0:USTF0",1729621543856,0.38025,2631.0,2630.9,2.74866]
["bitfinex-derivatives","ETHF0:USTF0",1729621547172,2.4289,2631.4,2630.9,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729621547365,2.4289,2631.4,2631.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729621547366,0.38025,2631.1,2631.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729621547963,0.38025,2631.1,2631.0,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729621549369,0.38025,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621549562,0.38025,2631.1,2631.0,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729621551569,0.38025,2631.1,2631.0,3.65066809]
["bitfinex-derivatives","ETHF0:USTF0",1729621577487,0.38025,2631.1,2631.0,2.28066809]
["bitfinex-derivatives","ETHF0:USTF0",1729621584498,0.38024,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729621584696,0.38024,2631.2,2631.1,0.3154028]
["bitfinex-derivatives","ETHF0:USTF0",1729621587602,0.3802,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729621587895,0.3802,2631.4,2631.3,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729621588291,0.38015,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729621588492,0.38013,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621588687,1.75013,2631.8,2631.7,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729621589297,1.4854,2632.0,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621589597,1.37,2632.2,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621589796,1.75008,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621590696,0.38008,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621591895,0.38008,2632.2,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729621591896,0.38012,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729621592199,1.37,2632.0,2631.8,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1729621592396,1.75012,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621594996,1.37,2632.0,2631.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1729621595199,0.38012,2631.9,2631.8,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1729621595397,1.75012,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621595593,2.27602,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621600904,2.27602,2631.9,2631.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729621601102,0.38012,2631.9,2631.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729621601595,1.75012,2631.9,2631.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729621602894,1.75012,2631.9,2631.8,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1729621605401,1.75012,2631.9,2631.8,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1729621608106,0.38015,2631.7,2631.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1729621608304,0.38015,2631.7,2631.6,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1729621609410,0.38015,2631.7,2631.6,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729621610212,0.38015,2631.7,2631.6,2.80636]
["bitfinex-derivatives","ETHF0:USTF0",1729621611610,1.37,2631.9,2631.6,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729621611804,0.38015,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729621611999,0.38015,2631.8,2631.7,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729621613407,1.37,2632.0,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621613614,0.38013,2631.9,2631.8,2.26202]
["bitfinex-derivatives","ETHF0:USTF0",1729621615316,1.75013,2631.9,2631.8,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1729621616106,1.75013,2631.9,2631.8,2.26203]
["bitfinex-derivatives","ETHF0:USTF0",1729621616408,1.75013,2631.9,2631.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1729621616712,1.75013,2631.9,2631.8,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1729621617209,1.75013,2631.9,2631.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1729621617514,1.75013,2631.9,2631.8,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1729621617704,1.75013,2631.9,2631.8,2.26203]
["bitfinex-derivatives","ETHF0:USTF0",1729621618009,0.38013,2631.9,2631.8,2.26203]
["bitfinex-derivatives","ETHF0:USTF0",1729621619012,1.75012,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729621619311,0.38012,2631.9,2631.8,2.26202]
["bitfinex-derivatives","ETHF0:USTF0",1729621620514,1.75011,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729621620706,1.98078,2632.3,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729621620707,1.7501,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729621620911,1.7501,2632.1,2632.0,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1729621623607,0.3801,2632.1,2632.0,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1729621623808,1.7501,2632.1,2632.0,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1729621625710,1.7501,2632.1,2632.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1729621626819,1.7501,2632.1,2632.0,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1729621627314,1.7501,2632.1,2632.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1729621627522,1.7501,2632.1,2632.0,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1729621628220,1.7501,2632.1,2632.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1729621629425,1.7501,2632.1,2632.0,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1729621629926,1.7501,2632.1,2632.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1729621630122,1.7501,2632.1,2632.0,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1729621630824,0.3801,2632.1,2632.0,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1729621631022,0.3801,2632.1,2632.0,4.18860604]
["bitfinex-derivatives","ETHF0:USTF0",1729621631819,0.38009,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729621632016,0.38009,2632.2,2632.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729621632017,1.75009,2632.2,2632.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729621632622,1.75009,2632.2,2632.1,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1729621632825,1.75009,2632.2,2632.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729621633024,1.75009,2632.2,2632.1,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1729621633524,0.38009,2632.2,2632.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729621633830,0.38009,2632.2,2632.1,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1729621634624,0.38009,2632.2,2632.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729621635722,0.38009,2632.2,2632.1,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1729621636935,1.75009,2632.2,2632.1,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1729621646041,3.2078,2633.0,2632.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729621646245,3.5878,2632.7,2632.6,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729621646544,3.5878,2632.7,2632.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729621646545,4.5778,2632.7,2632.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729621646749,0.38003,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729621647641,1.75003,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729621649049,1.37,2632.6,2632.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729621649348,1.75003,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729621651045,1.37,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729621651242,1.37,2632.6,2632.5,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729621651442,1.37,2632.6,2632.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729621651756,1.37,2632.6,2632.5,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1729621652646,0.38002,2632.6,2632.5,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1729621652951,1.75002,2632.6,2632.5,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1729621654446,1.75002,2632.6,2632.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729621654652,1.75002,2632.6,2632.5,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1729621654955,1.75002,2632.6,2632.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729621655245,1.75002,2632.6,2632.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729621655642,1.75002,2632.6,2632.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1729621656051,1.75002,2632.6,2632.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729621657046,1.75002,2632.6,2632.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1729621657245,1.75002,2632.6,2632.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729621657748,1.75002,2632.6,2632.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1729621658149,1.75002,2632.6,2632.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729621658849,1.75002,2632.6,2632.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1729621659450,1.75002,2632.6,2632.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729621659655,1.75002,2632.6,2632.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1729621660249,1.75002,2632.6,2632.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729621660852,1.75002,2632.6,2632.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1729621661247,0.38003,2632.5,2632.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729621661450,0.38008,2632.2,2632.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729621662056,0.38009,2632.1,2632.0,2.31879604]
["bitfinex-derivatives","ETHF0:USTF0",1729621662449,1.75009,2632.1,2632.0,2.31879604]
["bitfinex-derivatives","ETHF0:USTF0",1729621662652,1.75009,2632.1,2632.0,4.06890604]
["bitfinex-derivatives","ETHF0:USTF0",1729621662851,0.38009,2632.1,2632.0,4.06890604]
["bitfinex-derivatives","ETHF0:USTF0",1729621663056,1.37,2632.5,2632.0,7.48799604]
["bitfinex-derivatives","ETHF0:USTF0",1729621663358,0.38007,2632.3,2632.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729621663648,0.38007,2632.3,2632.2,2.14695]
["bitfinex-derivatives","ETHF0:USTF0",1729621665854,1.75007,2632.3,2632.2,2.14695]
["bitfinex-derivatives","ETHF0:USTF0",1729621666056,1.75007,2632.3,2632.2,2.14698]
["bitfinex-derivatives","ETHF0:USTF0",1729621666260,1.75007,2632.3,2632.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1729621666554,0.38009,2632.1,2632.0,4.06889604]
["bitfinex-derivatives","ETHF0:USTF0",1729621666860,0.38009,2632.1,2632.0,3.68879604]
["bitfinex-derivatives","ETHF0:USTF0",1729621667064,1.75009,2632.1,2632.0,3.68879604]
["bitfinex-derivatives","ETHF0:USTF0",1729621667264,0.38009,2632.1,2632.0,4.06890604]
["bitfinex-derivatives","ETHF0:USTF0",1729621668857,0.38009,2632.1,2632.0,3.68879604]
["bitfinex-derivatives","ETHF0:USTF0",1729621671470,0.38009,2632.1,2632.0,4.06890604]
["bitfinex-derivatives","ETHF0:USTF0",1729621671765,0.38009,2632.1,2632.0,3.68879604]
["bitfinex-derivatives","ETHF0:USTF0",1729621673365,0.38009,2632.1,2632.0,4.06890604]
["bitfinex-derivatives","ETHF0:USTF0",1729621673567,0.38009,2632.1,2632.0,3.68879604]
["bitfinex-derivatives","ETHF0:USTF0",1729621673966,0.38009,2632.1,2632.0,4.06890604]
["bitfinex-derivatives","ETHF0:USTF0",1729621674276,1.75009,2632.1,2632.0,3.68879604]
["bitfinex-derivatives","ETHF0:USTF0",1729621674961,1.75009,2632.1,2632.0,3.26969604]
["bitfinex-derivatives","ETHF0:USTF0",1729621675167,1.75009,2632.1,2632.0,3.64980604]
["bitfinex-derivatives","ETHF0:USTF0",1729621675366,0.38009,2632.1,2632.0,3.64980604]
["bitfinex-derivatives","ETHF0:USTF0",1729621676270,0.38009,2632.1,2632.0,3.26969604]
["bitfinex-derivatives","ETHF0:USTF0",1729621676876,0.38009,2632.1,2632.0,3.64980604]
["bitfinex-derivatives","ETHF0:USTF0",1729621677077,0.38009,2632.1,2632.0,3.26969604]
["bitfinex-derivatives","ETHF0:USTF0",1729621677679,1.75009,2632.1,2632.0,3.26969604]
["bitfinex-derivatives","ETHF0:USTF0",1729621679379,2.16499,2632.1,2632.0,1.89969604]
["bitfinex-derivatives","ETHF0:USTF0",1729621680472,1.75009,2632.1,2632.0,1.89969604]
["bitfinex-derivatives","ETHF0:USTF0",1729621685477,5.54929,2632.1,2632.0,1.89969604]
["bitfinex-derivatives","ETHF0:USTF0",1729621685783,1.75009,2632.1,2632.0,1.89969604]
["bitfinex-derivatives","ETHF0:USTF0",1729621689674,1.75009,2632.1,2632.0,2.27980604]
["bitfinex-derivatives","ETHF0:USTF0",1729621689875,1.75009,2632.1,2632.0,3.64980604]
["bitfinex-derivatives","ETHF0:USTF0",1729621691186,1.75009,2632.1,2632.0,3.26969604]
["bitfinex-derivatives","ETHF0:USTF0",1729621691393,0.38008,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729621691596,1.75008,2632.2,2632.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729621691792,3.2078,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729621691793,4.95788,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729621692585,0.38008,2632.2,2632.1,2.97989]
["bitfinex-derivatives","ETHF0:USTF0",1729621695801,0.38008,2632.2,2632.1,1.60989]
["bitfinex-derivatives","ETHF0:USTF0",1729621696100,0.38006,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729621696505,0.38006,2632.3,2632.2,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729621697401,1.75005,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729621698096,1.37,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729621698305,0.38003,2632.5,2632.4,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729621698501,1.75003,2632.5,2632.4,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729621700199,1.37,2632.6,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621700398,0.38005,2632.4,2632.3,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1729621700603,1.75005,2632.4,2632.3,4.95786]
["bitfinex-derivatives","ETHF0:USTF0",1729621700805,0.38005,2632.4,2632.3,4.95786]
["bitfinex-derivatives","ETHF0:USTF0",1729621701108,1.75005,2632.4,2632.3,4.95786]
["bitfinex-derivatives","ETHF0:USTF0",1729621701305,1.75005,2632.4,2632.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729621701501,1.75005,2632.4,2632.0,1.89969604]
["bitfinex-derivatives","ETHF0:USTF0",1729621701502,0.38006,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621701704,1.75006,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621702611,1.75006,2632.3,2632.2,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1729621702812,0.38006,2632.3,2632.2,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1729621704114,0.38006,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621704312,0.38006,2632.3,2632.2,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1729621706905,0.38006,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729621707912,3.2078,2632.7,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621708103,0.38003,2632.6,2632.5,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1729621708307,1.75003,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729621708911,0.38005,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729621709113,1.75005,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729621712716,4.5778,2632.7,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621712925,0.38003,2632.5,2632.4,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729621713520,0.38005,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729621713814,0.38005,2632.4,2632.3,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1729621714025,1.37,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729621714026,1.75005,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729621714521,0.38005,2632.4,2632.3,2.56365]
["bitfinex-derivatives","ETHF0:USTF0",1729621715413,1.75005,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729621715722,1.37,2632.5,2632.3,2.56365]
["bitfinex-derivatives","ETHF0:USTF0",1729621716020,1.75004,2632.5,2632.3,2.56365]
["bitfinex-derivatives","ETHF0:USTF0",1729621716220,0.38005,2632.4,2632.3,2.56366]
["bitfinex-derivatives","ETHF0:USTF0",1729621716518,0.38005,2632.4,2632.3,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729621717116,1.75005,2632.4,2632.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729621717513,1.75005,2632.4,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729621717514,0.38006,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729621717713,0.38006,2632.3,2632.1,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729621717916,0.38007,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729621718224,0.38008,2632.2,2632.1,2.17478]
["bitfinex-derivatives","ETHF0:USTF0",1729621718421,1.75008,2632.2,2632.1,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1729621719318,1.37,2632.2,2632.1,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1729621719721,1.37,2632.2,2632.1,2.17479]
["bitfinex-derivatives","ETHF0:USTF0",1729621721327,2.16897,2632.3,2632.1,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729621721623,2.16897,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729621723127,1.7889,2632.3,2632.0,5.10749604]
["bitfinex-derivatives","ETHF0:USTF0",1729621723329,0.38009,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729621723535,1.75009,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729621723824,1.75009,2632.2,2632.1,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1729621724225,1.75009,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729621724421,0.38009,2632.1,2632.0,2.27978604]
["bitfinex-derivatives","ETHF0:USTF0",1729621724634,0.8206,2632.1,2632.0,3.64978604]
["bitfinex-derivatives","ETHF0:USTF0",1729621724930,1.20069,2632.1,2632.0,3.64978604]
["bitfinex-derivatives","ETHF0:USTF0",1729621725627,0.8206,2632.1,2632.0,3.64978604]
["bitfinex-derivatives","ETHF0:USTF0",1729621725823,0.4174,2632.1,2632.0,3.64978604]
["bitfinex-derivatives","ETHF0:USTF0",1729621726024,0.4174,2632.1,2632.0,4.07278604]
["bitfinex-derivatives","ETHF0:USTF0",1729621726834,0.4174,2632.1,2632.0,4.46858604]
["bitfinex-derivatives","ETHF0:USTF0",1729621727521,2.16749,2632.1,2632.0,3.64978604]
["bitfinex-derivatives","ETHF0:USTF0",1729621727924,1.7874,2632.1,2632.0,3.64978604]
["bitfinex-derivatives","ETHF0:USTF0",1729621728825,0.4174,2632.1,2632.0,3.64978604]
["bitfinex-derivatives","ETHF0:USTF0",1729621730629,1.37,2632.2,2632.0,3.26969604]
["bitfinex-derivatives","ETHF0:USTF0",1729621730830,2.54675,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729621731025,6.34595,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729621731924,5.9659,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729621732133,2.1667,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729621733031,0.4215,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729621733337,5.96992,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729621733729,3.7984,2632.6,2632.5,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729621733936,4.9822,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729621734128,3.2078,2632.7,2632.6,2.14502]
["bitfinex-derivatives","ETHF0:USTF0",1729621734939,1.37,2632.8,2632.6,2.14502]
["bitfinex-derivatives","ETHF0:USTF0",1729621734940,1.37,2632.8,2632.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1729621735240,1.37,2632.8,2632.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729621735241,1.74999,2632.8,2632.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729621736935,1.37,2632.8,2632.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1729621737134,1.75,2632.7,2632.6,2.14501]
["bitfinex-derivatives","ETHF0:USTF0",1729621737441,1.37,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729621737645,1.75001,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729621738232,5.1684,2632.7,2632.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1729621738436,5.1684,2632.7,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729621738437,1.75004,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729621738642,1.75004,2632.5,2632.4,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729621741536,1.75004,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729621744139,1.75004,2632.5,2632.4,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1729621746545,1.75003,2632.5,2632.4,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1729621746946,1.37,2632.5,2632.4,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1729621747942,1.7796,2632.6,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729621748140,2.15963,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729621749843,1.75003,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729621750053,1.37,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729621751248,1.75002,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729621753355,1.37,2632.6,2632.5,2.27936523]
["bitfinex-derivatives","ETHF0:USTF0",1729621753756,1.75002,2632.6,2632.5,2.27936523]
["bitfinex-derivatives","ETHF0:USTF0",1729621754048,1.75002,2632.6,2632.5,1.89933523]
["bitfinex-derivatives","ETHF0:USTF0",1729621754353,5.54842,2632.6,2632.5,1.89933523]
["bitfinex-derivatives","ETHF0:USTF0",1729621754946,5.54842,2632.6,2632.5,1.57883484]
["bitfinex-derivatives","ETHF0:USTF0",1729621755346,5.54842,2632.6,2632.5,1.29611605]
["bitfinex-derivatives","ETHF0:USTF0",1729621756248,4.17842,2632.6,2632.5,1.29611605]
["bitfinex-derivatives","ETHF0:USTF0",1729621756456,5.54842,2632.6,2632.5,1.29611605]
["bitfinex-derivatives","ETHF0:USTF0",1729621760149,1.75002,2632.6,2632.5,1.29611605]
["bitfinex-derivatives","ETHF0:USTF0",1729621760352,5.54842,2632.6,2632.5,1.89933523]
["bitfinex-derivatives","ETHF0:USTF0",1729621763152,8.75622,2632.6,2632.5,1.89933523]
["bitfinex-derivatives","ETHF0:USTF0",1729621765642,7.38622,2632.6,2632.5,1.89933523]
["bitfinex-derivatives","ETHF0:USTF0",1729621765848,8.75622,2632.6,2632.5,1.89933523]
["bitfinex-derivatives","ETHF0:USTF0",1729621769856,5.54842,2632.6,2632.5,1.89933523]
["bitfinex-derivatives","ETHF0:USTF0",1729621770956,5.54842,2632.6,2632.5,3.79867046]
["bitfinex-derivatives","ETHF0:USTF0",1729621771551,4.17842,2632.6,2632.5,3.55688425]
["bitfinex-derivatives","ETHF0:USTF0",1729621771859,5.54842,2632.6,2632.5,3.14108425]
["bitfinex-derivatives","ETHF0:USTF0",1729621773156,8.75622,2632.6,2632.5,3.14108425]
["bitfinex-derivatives","ETHF0:USTF0",1729621781755,1.75002,2632.6,2632.5,3.94791425]
["bitfinex-derivatives","ETHF0:USTF0",1729621789060,1.37,2632.6,2632.5,5.31791425]
["bitfinex-derivatives","ETHF0:USTF0",1729621789460,1.75002,2632.6,2632.5,5.31791425]
["bitfinex-derivatives","ETHF0:USTF0",1729621789860,1.37,2632.6,2632.5,5.31791425]
["bitfinex-derivatives","ETHF0:USTF0",1729621793769,0.38001,2632.7,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729621793983,1.75001,2632.7,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729621797472,1.37,2632.7,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729621798170,1.75,2632.7,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729621799966,1.37,2632.7,2632.5,3.56788425]
["bitfinex-derivatives","ETHF0:USTF0",1729621800170,1.37,2632.6,2632.5,3.94791425]
["bitfinex-derivatives","ETHF0:USTF0",1729621800776,1.37,2632.6,2632.5,5.31791425]
["bitfinex-derivatives","ETHF0:USTF0",1729621801371,1.37,2632.7,2632.5,8.73628425]
["bitfinex-derivatives","ETHF0:USTF0",1729621801578,1.37,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729621801777,0.37998,2632.9,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729621801982,1.37,2632.9,2632.8,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729621802775,1.37,2632.9,2632.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729621802978,0.00495252,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729621803275,0.00495252,2633.1,2633.0,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729621803682,0.37985,2633.8,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729621803871,0.37985,2633.8,2633.1,1.89972]
["bitfinex-derivatives","ETHF0:USTF0",1729621803872,0.37985,2633.8,2633.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1729621804076,1.74985,2633.8,2633.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729621805379,1.74985,2633.8,2633.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729621805897,0.37996,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621806180,1.74996,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621806369,1.74996,2633.0,2632.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729621806370,1.37,2633.0,2632.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729621806573,1.74996,2633.0,2632.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729621806773,1.74996,2633.0,2632.9,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1729621807380,1.74996,2633.0,2632.9,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729621807877,1.74996,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621808083,2.31992,2633.0,2632.5,4.89111425]
["bitfinex-derivatives","ETHF0:USTF0",1729621808281,1.37,2632.6,2632.5,3.52111425]
["bitfinex-derivatives","ETHF0:USTF0",1729621808476,1.74998,2632.9,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729621808677,1.74998,2632.9,2632.8,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1729621808876,1.74998,2632.9,2632.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729621809581,1.37,2632.9,2632.8,2.53819]
["bitfinex-derivatives","ETHF0:USTF0",1729621809780,0.3894,2633.2,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729621809781,0.37996,2633.1,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729621809977,1.37,2633.0,2632.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1729621810186,1.37,2633.0,2632.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729621810373,1.74996,2633.0,2632.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1729621810577,1.74996,2633.0,2632.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729621810777,1.37,2633.0,2632.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1729621810979,1.74996,2633.0,2632.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729621812085,1.37,2633.0,2632.5,3.14108425]
["bitfinex-derivatives","ETHF0:USTF0",1729621812389,0.38001,2632.7,2632.5,3.52111425]
["bitfinex-derivatives","ETHF0:USTF0",1729621812589,0.38002,2632.7,2632.5,3.52111425]
["bitfinex-derivatives","ETHF0:USTF0",1729621814288,0.38,2632.8,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729621814887,0.38001,2632.7,2632.5,3.52111425]
["bitfinex-derivatives","ETHF0:USTF0",1729621815586,0.38,2632.8,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729621816291,0.38,2632.8,2632.5,3.14108425]
["bitfinex-derivatives","ETHF0:USTF0",1729621816500,0.38,2632.8,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729621816791,0.38,2632.8,2632.5,3.14108425]
["bitfinex-derivatives","ETHF0:USTF0",1729621816792,0.38001,2632.7,2632.5,3.52110425]
["bitfinex-derivatives","ETHF0:USTF0",1729621817288,0.38002,2632.7,2632.5,3.52110425]
["bitfinex-derivatives","ETHF0:USTF0",1729621817594,0.38002,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729621818489,0.38002,2632.7,2632.5,3.52110425]
["bitfinex-derivatives","ETHF0:USTF0",1729621818787,0.38002,2632.7,2632.5,3.14108425]
["bitfinex-derivatives","ETHF0:USTF0",1729621819189,0.38002,2632.7,2632.5,3.52111425]
["bitfinex-derivatives","ETHF0:USTF0",1729621819893,1.35531,2633.0,2632.5,3.52111425]
["bitfinex-derivatives","ETHF0:USTF0",1729621819894,0.38002,2632.6,2632.5,3.52111425]
["bitfinex-derivatives","ETHF0:USTF0",1729621820190,0.38002,2632.6,2632.5,3.14108425]
["bitfinex-derivatives","ETHF0:USTF0",1729621822294,0.38002,2632.6,2632.5,3.52111425]
["bitfinex-derivatives","ETHF0:USTF0",1729621822692,0.38002,2632.6,2632.5,3.14108425]
["bitfinex-derivatives","ETHF0:USTF0",1729621823391,0.38002,2632.6,2632.5,3.52111425]
["bitfinex-derivatives","ETHF0:USTF0",1729621823589,0.38002,2632.6,2632.5,3.14108425]
["bitfinex-derivatives","ETHF0:USTF0",1729621824592,0.38002,2632.6,2632.5,3.52111425]
["bitfinex-derivatives","ETHF0:USTF0",1729621825799,0.38002,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729621827100,4.3133,2633.1,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729621827293,0.37998,2632.9,2632.8,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1729621827495,0.37998,2632.9,2632.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729621828001,0.37998,2632.9,2632.8,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1729621828198,2.97,2632.9,2632.5,3.14108425]
["bitfinex-derivatives","ETHF0:USTF0",1729621828400,0.38002,2632.6,2632.5,3.54778425]
["bitfinex-derivatives","ETHF0:USTF0",1729621828799,0.38002,2632.6,2632.5,3.92781425]
["bitfinex-derivatives","ETHF0:USTF0",1729621829203,0.79521,2632.7,2632.5,3.92781425]
["bitfinex-derivatives","ETHF0:USTF0",1729621829601,0.4152,2632.7,2632.5,3.54778425]
["bitfinex-derivatives","ETHF0:USTF0",1729621829904,0.38002,2632.6,2632.5,3.92781425]
["bitfinex-derivatives","ETHF0:USTF0",1729621830304,0.38002,2632.6,2632.5,3.14108425]
["bitfinex-derivatives","ETHF0:USTF0",1729621830504,4.17842,2632.6,2632.5,3.14108425]
["bitfinex-derivatives","ETHF0:USTF0",1729621833100,0.38002,2632.6,2632.5,3.14108425]
["bitfinex-derivatives","ETHF0:USTF0",1729621833305,4.17842,2632.6,2632.5,3.14108425]
["bitfinex-derivatives","ETHF0:USTF0",1729621834306,5.54842,2632.6,2632.5,3.14108425]
["bitfinex-derivatives","ETHF0:USTF0",1729621835908,1.75002,2632.6,2632.5,3.14108425]
["bitfinex-derivatives","ETHF0:USTF0",1729621836610,5.54842,2632.6,2632.5,3.14108425]
["bitfinex-derivatives","ETHF0:USTF0",1729621838212,1.75002,2632.6,2632.5,3.14108425]
["bitfinex-derivatives","ETHF0:USTF0",1729621838604,5.54842,2632.6,2632.5,3.14108425]
["bitfinex-derivatives","ETHF0:USTF0",1729621839508,1.75002,2632.6,2632.5,3.14108425]
["bitfinex-derivatives","ETHF0:USTF0",1729621839707,5.54842,2632.6,2632.5,3.14108425]
["bitfinex-derivatives","ETHF0:USTF0",1729621840609,5.54842,2632.6,2632.5,1.2294003]
["bitfinex-derivatives","ETHF0:USTF0",1729621845703,5.54842,2632.6,2632.0,3.68839604]
["bitfinex-derivatives","ETHF0:USTF0",1729621845704,6.5384,2632.6,2632.0,1.89969604]
["bitfinex-derivatives","ETHF0:USTF0",1729621845903,6.5384,2632.6,2631.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729621845904,1.37,2632.1,2631.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729621846123,0.38015,2631.7,2631.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729621846414,1.9380896,2631.7,2631.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729621847716,0.38019,2631.4,2631.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729621848011,3.12019,2631.4,2631.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729621848207,3.12019,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621848414,0.38032,2630.5,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729621848619,0.38032,2630.5,2630.3,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1729621848620,2.97,2630.5,2630.3,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1729621848806,2.97,2630.7,2630.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729621849005,3.3503,2630.7,2630.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729621849215,3.3503,2630.7,2630.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729621849216,2.97,2630.7,2630.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729621849407,2.97,2630.7,2630.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729621849721,0.38026,2631.0,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729621849914,0.38026,2631.0,2630.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729621850108,3.35024,2631.1,2630.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1729621850416,3.2078,2631.3,2630.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729621850417,2.97,2630.9,2630.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729621852015,0.38025,2631.0,2630.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729621852313,2.97,2631.1,2630.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729621852616,0.38025,2631.0,2630.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729621854915,0.38026,2630.9,2630.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729621855121,3.35026,2630.9,2630.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729621858722,0.38026,2631.0,2630.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729621858922,0.38023,2631.2,2630.9,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1729621859125,3.58801,2631.3,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729621859421,0.38019,2631.4,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621859716,3.3957396,2631.7,2631.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729621859717,6.1778,2631.7,2631.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729621859916,0.38018,2631.5,2631.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729621862023,3.35018,2631.5,2631.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729621866626,3.35018,2631.5,2631.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729621866627,2.97,2631.5,2631.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729621866926,2.97,2631.5,2630.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729621866927,0.38026,2630.9,2630.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729621868528,0.38026,2631.0,2630.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729621868727,0.38026,2631.0,2630.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729621869626,3.35026,2631.0,2630.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729621869827,0.38031,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621870030,0.38031,2630.6,2630.5,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729621871130,0.38031,2630.6,2630.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729621871527,3.2078,2630.9,2630.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1729621871725,3.58807,2630.9,2630.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729621871927,3.2078,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729621872127,0.38026,2631.0,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729621872325,2.97,2631.2,2630.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1729621872530,0.38023,2631.2,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729621872728,2.97,2631.4,2631.1,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1729621872932,0.38022,2631.3,2631.1,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1729621873132,0.3802,2631.4,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621873333,6.1778,2631.6,2631.1,1.56513]
["bitfinex-derivatives","ETHF0:USTF0",1729621873334,0.38021,2631.3,2631.1,1.56513]
["bitfinex-derivatives","ETHF0:USTF0",1729621874731,0.38022,2631.2,2631.1,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1729621874937,0.38028,2630.8,2630.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729621875239,3.2078,2631.3,2630.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729621875240,0.38031,2630.6,2630.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729621875735,0.38027,2630.9,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729621875936,0.38027,2630.9,2630.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729621876439,3.9206,2631.1,2630.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729621876651,3.9206,2631.1,2630.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729621876848,0.38028,2630.8,2630.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729621877045,0.38028,2630.8,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729621878449,3.9206,2631.1,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729621878647,0.38029,2630.7,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729621880744,3.9206,2631.1,2630.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729621880948,3.6025,2631.3,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729621881251,3.6025,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621881252,0.38024,2631.1,2631.0,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1729621881647,0.38024,2631.1,2631.0,4.99673]
["bitfinex-derivatives","ETHF0:USTF0",1729621883257,0.38024,2631.1,2631.0,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1729621883757,0.38024,2631.1,2631.0,4.99675]
["bitfinex-derivatives","ETHF0:USTF0",1729621884256,0.387,2631.4,2631.0,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729621884558,0.38023,2631.2,2631.1,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1729621886457,0.38023,2631.2,2631.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729621886755,2.97,2631.3,2631.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729621887055,0.38024,2631.1,2631.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729621887356,0.38023,2631.2,2631.0,3.09635809]
["bitfinex-derivatives","ETHF0:USTF0",1729621887659,0.38024,2631.1,2631.0,3.09635809]
["bitfinex-derivatives","ETHF0:USTF0",1729621888160,2.97,2631.3,2631.0,2.71611809]
["bitfinex-derivatives","ETHF0:USTF0",1729621888358,0.38024,2631.1,2631.0,3.09635809]
["bitfinex-derivatives","ETHF0:USTF0",1729621888660,0.38024,2631.1,2631.0,2.71611809]
["bitfinex-derivatives","ETHF0:USTF0",1729621888855,0.38024,2631.1,2631.0,3.09636809]
["bitfinex-derivatives","ETHF0:USTF0",1729621889050,0.38024,2631.1,2631.0,2.71611809]
["bitfinex-derivatives","ETHF0:USTF0",1729621889250,3.35024,2631.1,2631.0,1.90041809]
["bitfinex-derivatives","ETHF0:USTF0",1729621889454,7.15104,2631.1,2631.0,1.90041809]
["bitfinex-derivatives","ETHF0:USTF0",1729621889760,7.54694,2631.1,2631.0,1.90041809]
["bitfinex-derivatives","ETHF0:USTF0",1729621892055,3.74614,2631.1,2631.0,1.90041809]
["bitfinex-derivatives","ETHF0:USTF0",1729621892862,3.74614,2631.1,2631.0,2.29931809]
["bitfinex-derivatives","ETHF0:USTF0",1729621896162,3.74614,2631.1,2631.0,1.90041809]
["bitfinex-derivatives","ETHF0:USTF0",1729621896361,7.54694,2631.1,2631.0,1.90041809]
["bitfinex-derivatives","ETHF0:USTF0",1729621898663,3.74614,2631.1,2631.0,1.90041809]
["bitfinex-derivatives","ETHF0:USTF0",1729621899066,0.77614,2631.1,2631.0,1.90041809]
["bitfinex-derivatives","ETHF0:USTF0",1729621899367,6.1778,2631.3,2631.0,1.90041809]
["bitfinex-derivatives","ETHF0:USTF0",1729621899570,6.1778,2631.3,2631.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729621899571,6.55802,2631.3,2631.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729621899867,0.3802,2631.4,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621900064,0.38019,2631.4,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621900569,0.38021,2631.3,2631.1,1.57972]
["bitfinex-derivatives","ETHF0:USTF0",1729621900764,0.38021,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621901269,0.38021,2631.3,2631.1,1.57973]
["bitfinex-derivatives","ETHF0:USTF0",1729621903868,0.38021,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621904170,0.38021,2631.3,2631.1,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729621904373,0.38021,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621904562,2.97,2631.5,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729621904867,2.97,2631.5,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621904868,0.38021,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621905070,2.97,2631.5,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621905271,0.3802,2631.4,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621905471,2.97,2631.5,2631.1,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729621905672,0.38019,2631.4,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621905864,2.97,2631.5,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621906065,0.3802,2631.4,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621906260,2.97,2631.5,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621906573,2.97,2631.5,2631.1,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729621906574,0.38021,2631.3,2631.1,1.57973]
["bitfinex-derivatives","ETHF0:USTF0",1729621906773,0.3802,2631.4,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729621906962,0.38021,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729621907165,0.38021,2631.3,2631.1,1.57972]
["bitfinex-derivatives","ETHF0:USTF0",1729621907369,0.38021,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621907569,0.3802,2631.4,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621909373,0.3802,2631.4,2631.1,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729621909573,0.3802,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729621909776,0.3802,2631.4,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729621909976,2.97,2631.5,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729621910179,0.38021,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729621910372,0.38021,2631.3,2631.1,1.57973]
["bitfinex-derivatives","ETHF0:USTF0",1729621911177,0.3802,2631.4,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621911380,2.97,2631.5,2631.1,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729621911573,3.35019,2631.5,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621911781,3.35019,2631.5,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729621912175,2.97,2631.5,2631.1,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729621912480,0.3802,2631.4,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729621913580,2.97,2631.5,2631.1,1.57973]
["bitfinex-derivatives","ETHF0:USTF0",1729621913769,0.38024,2631.1,2631.0,3.80083618]
["bitfinex-derivatives","ETHF0:USTF0",1729621913971,3.35024,2631.1,2631.0,3.80083618]
["bitfinex-derivatives","ETHF0:USTF0",1729621914177,7.15104,2631.1,2631.0,3.80083618]
["bitfinex-derivatives","ETHF0:USTF0",1729621915170,3.35024,2631.1,2631.0,3.80083618]
["bitfinex-derivatives","ETHF0:USTF0",1729621916076,7.15104,2631.1,2631.0,3.80083618]
["bitfinex-derivatives","ETHF0:USTF0",1729621919387,3.35024,2631.1,2631.0,3.80083618]
["bitfinex-derivatives","ETHF0:USTF0",1729621920087,7.15104,2631.1,2631.0,3.80083618]
["bitfinex-derivatives","ETHF0:USTF0",1729621920282,3.35024,2631.1,2631.0,3.80083618]
["bitfinex-derivatives","ETHF0:USTF0",1729621920879,7.15104,2631.1,2631.0,3.80083618]
["bitfinex-derivatives","ETHF0:USTF0",1729621923485,7.15104,2631.1,2631.0,3.29593618]
["bitfinex-derivatives","ETHF0:USTF0",1729621925984,3.35024,2631.1,2631.0,3.29593618]
["bitfinex-derivatives","ETHF0:USTF0",1729621929891,6.55804,2631.1,2631.0,3.29593618]
["bitfinex-derivatives","ETHF0:USTF0",1729621931187,0.38021,2631.3,2631.0,7.09673618]
["bitfinex-derivatives","ETHF0:USTF0",1729621931382,0.3802,2631.4,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621931587,6.1778,2631.7,2631.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729621931787,6.1778,2631.7,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729621931788,0.38017,2631.6,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729621932198,6.1778,2631.7,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729621932395,6.1778,2631.7,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729621932595,6.1778,2631.7,2631.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729621932886,6.1778,2631.7,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729621933095,6.1778,2631.7,2631.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729621933888,6.55795,2631.7,2631.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729621934689,6.1778,2631.7,2631.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729621935191,0.38012,2631.9,2631.6,4.58075]
["bitfinex-derivatives","ETHF0:USTF0",1729621935497,2.97,2631.9,2631.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729621935697,0.38014,2631.8,2631.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729621936497,3.35015,2631.7,2631.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729621936700,0.38021,2631.3,2631.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729621939799,2.97,2631.4,2631.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729621940002,0.38021,2631.3,2631.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729621941402,2.97,2631.4,2631.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729621941587,3.3502,2631.4,2631.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729621942999,2.97,2631.4,2631.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729621943210,0.38021,2631.3,2631.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729621943501,0.38022,2631.2,2631.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729621943705,3.35022,2631.2,2631.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729621944292,0.38022,2631.2,2631.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729621947604,2.97,2631.4,2631.1,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1729621947821,2.97,2631.4,2631.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729621948001,0.38016,2631.6,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729621948200,2.97,2631.6,2631.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729621948499,0.38018,2631.5,2631.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729621949516,4.75049,2631.5,2631.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729621949805,0.38019,2631.4,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621949997,0.38019,2631.4,2631.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729621949998,3.35018,2631.5,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729621950400,0.3802,2631.4,2631.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729621950599,3.35022,2631.3,2631.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729621950801,3.35022,2631.3,2631.1,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1729621951008,2.97,2631.3,2631.1,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1729621951204,2.97,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621951409,0.38019,2631.4,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621951712,2.97,2631.5,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621951910,3.35019,2631.5,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729621953213,3.35019,2631.5,2631.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729621953405,3.35019,2631.5,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729621954008,2.97,2631.5,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729621954214,2.97,2631.5,2631.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729621954509,6.55795,2631.7,2631.2,0.95056]
["bitfinex-derivatives","ETHF0:USTF0",1729621954706,6.55795,2631.7,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729621954902,6.1778,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729621955101,6.1778,2631.7,2631.5,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1729621955606,6.55795,2631.7,2631.5,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1729621956012,0.38016,2631.6,2631.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729621956211,0.38019,2631.5,2631.2,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1729621956512,2.97,2631.5,2631.2,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1729621956703,0.38019,2631.4,2631.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729621957218,3.35021,2631.3,2631.0,3.29593618]
["bitfinex-derivatives","ETHF0:USTF0",1729621957411,2.97,2631.1,2631.0,3.29593618]
["bitfinex-derivatives","ETHF0:USTF0",1729621957715,6.55804,2631.1,2631.0,3.29593618]
["bitfinex-derivatives","ETHF0:USTF0",1729621957913,6.55804,2631.1,2631.0,1.90041809]
["bitfinex-derivatives","ETHF0:USTF0",1729621957914,10.35884,2631.1,2631.0,1.90041809]
["bitfinex-derivatives","ETHF0:USTF0",1729621958118,0.38031,2630.6,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729621958313,3.35031,2630.6,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729621959216,0.38032,2630.5,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729621959415,1.450263,2630.6,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729621961212,2.97,2630.4,2630.2,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729621961417,2.97,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729621962011,2.97,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621962417,3.35034,2630.4,2630.2,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729621962809,2.97,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621963009,0.38035,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621964617,0.76815,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621964811,1.16485,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621967421,0.7845,2630.3,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729621967619,0.38037,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729621968621,0.7845,2630.3,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729621968830,0.38037,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729621969517,3.385,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621969719,3.7922,2630.6,2630.0,4.15879]
["bitfinex-derivatives","ETHF0:USTF0",1729621969920,3.7922,2630.6,2630.1,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1729621969921,2.97,2630.6,2630.1,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1729621970124,0.38033,2630.5,2630.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729621970720,3.58808,2630.8,2630.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729621971026,3.2078,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729621971231,6.1778,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729621971523,6.1778,2630.8,2630.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729621971723,3.2078,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729621976526,3.2078,2630.8,2630.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729621976821,3.2078,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729621977026,3.2078,2630.8,2630.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729621977223,2.97,2630.7,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729621977427,0.38032,2630.6,2630.3,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1729621977616,2.97,2630.7,2630.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1729621977617,0.38033,2630.5,2630.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1729621978219,2.97,2630.7,2630.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1729621978419,0.38034,2630.4,2630.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1729621978922,0.38033,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729621979223,0.38034,2630.4,2630.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1729621980123,0.38034,2630.4,2630.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1729621982822,0.38034,2630.4,2630.3,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1729621983932,0.38034,2630.4,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729621983933,0.38038,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729621984827,0.38038,2630.1,2630.0,1.59408]
["bitfinex-derivatives","ETHF0:USTF0",1729621985223,0.38038,2630.1,2630.0,1.59409]
["bitfinex-derivatives","ETHF0:USTF0",1729621985425,0.38038,2630.1,2630.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729621985633,0.38039,2630.0,2629.9,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1729621985933,0.38039,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621986627,2.97,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621986833,0.38038,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621987030,7.12858,2630.6,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729621987235,0.38036,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729621987528,0.38036,2630.3,2630.0,3.25703068]
["bitfinex-derivatives","ETHF0:USTF0",1729621987529,3.35035,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729621987725,2.97,2630.4,2630.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729621987927,2.97,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729621988229,6.55811,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729621988437,6.1778,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729621989432,6.1778,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621989636,2.97,2630.4,2630.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729621989828,0.38035,2630.3,2630.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729621990035,0.38035,2630.3,2630.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1729621990342,4.15354,2630.4,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729621990630,4.15354,2630.4,2629.8,1.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729621990631,0.95092,2630.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621990933,3.35043,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729621991125,3.35043,2629.8,2629.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729621991435,3.35043,2629.8,2629.4,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1729621991731,0.38044,2629.8,2629.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729621991934,0.38043,2629.8,2629.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729621992328,0.95092,2630.2,2629.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729621992633,0.38044,2629.7,2629.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729621994829,0.38043,2629.8,2629.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729621995036,2.97,2629.7,2629.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729621997742,3.35044,2629.7,2629.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729621998439,2.97,2629.7,2629.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729621998638,2.97,2629.7,2629.6,4.59445]
["bitfinex-derivatives","ETHF0:USTF0",1729622002444,3.35044,2629.7,2629.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729622003145,3.35044,2629.7,2629.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1729622003347,3.35044,2629.7,2629.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729622003643,3.35044,2629.7,2629.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1729622004838,3.35044,2629.7,2629.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729622005144,3.35044,2629.7,2629.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1729622006342,3.35044,2629.7,2629.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729622006643,3.35044,2629.7,2629.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1729622006945,3.35044,2629.7,2629.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729622007145,3.35044,2629.7,2629.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1729622009042,0.38043,2629.8,2629.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729622009349,0.38043,2629.8,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729622010051,3.35042,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729622011548,2.97,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729622013249,2.97,2629.9,2629.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729622013449,3.35044,2629.7,2629.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1729622013649,3.35044,2629.7,2629.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729622014042,0.38045,2629.6,2629.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729622016154,0.38045,2629.6,2629.1,1.35552]
["bitfinex-derivatives","ETHF0:USTF0",1729622016155,3.35045,2629.7,2629.3,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1729622016355,0.38045,2629.6,2629.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1729622017052,2.97,2629.7,2629.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729622017251,3.35045,2629.7,2629.6,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1729622018250,3.35045,2629.7,2629.6,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1729622019246,3.35044,2629.7,2629.6,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1729622031360,3.35044,2629.7,2629.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729622033160,3.35044,2629.7,2629.6,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1729622033559,3.35044,2629.7,2629.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729622036262,1.75044,2629.7,2629.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729622038667,1.37,2629.7,2629.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729622038966,1.75044,2629.7,2629.6,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1729622039168,1.37,2629.7,2629.6,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1729622042766,1.37,2629.7,2629.6,5.00865]
["bitfinex-derivatives","ETHF0:USTF0",1729622043366,1.75044,2629.7,2629.6,5.00865]
["bitfinex-derivatives","ETHF0:USTF0",1729622045258,1.37,2629.7,2629.6,5.00865]
["bitfinex-derivatives","ETHF0:USTF0",1729622045866,3.2078,2630.1,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729622045867,0.38039,2630.1,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729622046171,0.38039,2630.1,2630.0,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729622046869,1.75039,2630.1,2630.0,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729622048664,0.38039,2630.1,2630.0,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729622048979,3.40054695,2630.4,2630.0,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1729622048980,3.58815,2630.4,2630.0,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1729622049270,3.58815,2630.4,2630.0,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1729622049271,1.37,2630.1,2630.0,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1729622049771,1.37,2630.1,2630.0,5.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729622050868,0.38034,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729622051070,1.75034,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729622051574,1.37,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729622052380,0.19310297,2630.9,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622052576,1.99465,2631.0,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729622052577,0.3803,2630.7,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729622052769,0.18958816,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729622053075,1.044,2631.0,2630.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729622053279,0.38029,2630.8,2630.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729622053477,0.38029,2630.8,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729622053776,1.37,2630.7,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729622054970,1.75029,2630.7,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729622056773,1.75029,2630.7,2630.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729622056972,1.37,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729622057177,1.37,2630.4,2630.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729622057373,0.38035,2630.3,2630.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729622058171,1.75035,2630.3,2630.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729622062482,1.37,2630.3,2630.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729622062782,1.37,2630.2,2629.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729622062985,1.37,2630.4,2629.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729622062986,1.75039,2630.0,2629.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729622067694,0.38041,2629.9,2629.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729622067905,1.75041,2629.9,2629.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729622068502,1.37,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729622068802,1.37,2629.8,2629.7,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729622068998,1.75042,2629.8,2629.7,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729622069300,1.37,2629.8,2629.7,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729622069495,1.75042,2629.9,2629.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729622069698,1.37,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729622069997,1.7504,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729622070303,1.7504,2630.0,2629.9,1.57191]
["bitfinex-derivatives","ETHF0:USTF0",1729622071201,1.37,2630.0,2629.9,1.57191]
["bitfinex-derivatives","ETHF0:USTF0",1729622071597,1.75039,2630.0,2629.9,1.57191]
["bitfinex-derivatives","ETHF0:USTF0",1729622072099,1.75039,2630.0,2629.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1729622072400,1.37,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729622072605,1.21192,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729622072606,1.75041,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729622073604,1.75041,2629.9,2629.8,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729622074004,1.75041,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729622074209,1.75041,2629.9,2629.8,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729622075302,1.75041,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729622075496,1.75041,2629.9,2629.8,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729622076398,1.75041,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729622076798,1.75041,2629.9,2629.8,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729622078303,1.37,2629.9,2629.8,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729622078800,1.37,2629.9,2629.8,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1729622079205,1.37,2629.9,2629.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729622079799,1.75041,2629.9,2629.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729622082302,0.38043,2629.8,2629.6,3.09712987]
["bitfinex-derivatives","ETHF0:USTF0",1729622082510,0.38043,2629.8,2629.6,3.47757987]
["bitfinex-derivatives","ETHF0:USTF0",1729622082511,1.37,2629.7,2629.6,3.47757987]
["bitfinex-derivatives","ETHF0:USTF0",1729622083905,1.37,2629.7,2629.6,1.90142987]
["bitfinex-derivatives","ETHF0:USTF0",1729622083906,1.75044,2629.7,2629.6,1.90142987]
["bitfinex-derivatives","ETHF0:USTF0",1729622089405,1.75044,2629.7,2629.6,5.48967987]
["bitfinex-derivatives","ETHF0:USTF0",1729622089606,4.15875,2630.2,2629.6,10.28162987]
["bitfinex-derivatives","ETHF0:USTF0",1729622089811,0.38037,2630.2,2630.1,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1729622090000,1.37,2630.2,2630.1,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1729622090205,3.2078,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729622090512,1.37,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729622090707,1.75033,2630.5,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729622090910,0.38033,2630.5,2630.4,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1729622091308,0.38032,2630.6,2630.4,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1729622091606,1.37,2630.5,2630.4,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1729622092410,1.75032,2630.5,2630.4,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1729622094603,1.37,2630.5,2630.4,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1729622094810,1.75032,2630.5,2630.4,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1729622095815,1.37,2630.5,2630.4,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1729622096111,1.75032,2630.5,2630.4,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1729622098709,1.75032,2630.5,2630.4,2.66899158]
["bitfinex-derivatives","ETHF0:USTF0",1729622099510,1.37,2630.5,2630.4,2.66899158]
["bitfinex-derivatives","ETHF0:USTF0",1729622099712,1.37,2630.5,2630.4,4.03899158]
["bitfinex-derivatives","ETHF0:USTF0",1729622100211,0.38028,2630.9,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729622100608,1.37,2630.9,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729622100809,1.75026,2630.9,2630.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729622101316,1.37,2630.9,2630.8,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1729622101616,1.75026,2630.9,2630.8,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1729622101808,3.2078,2631.0,2630.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729622102009,3.58805,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729622102208,3.58805,2631.0,2630.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729622102209,0.38026,2630.9,2630.8,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1729622102612,3.2078,2631.0,2630.8,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1729622102613,3.58806,2631.0,2630.8,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1729622103011,1.37,2630.9,2630.8,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1729622103408,1.75026,2630.9,2630.8,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1729622103609,1.37,2630.9,2630.8,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1729622103810,3.2078,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729622104010,3.2078,2631.0,2630.8,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1729622104011,4.5778,2631.0,2630.8,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1729622104212,1.37,2630.9,2630.8,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1729622105316,1.37,2630.9,2630.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729622105317,1.75026,2630.9,2630.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729622105617,0.38031,2630.6,2630.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729622105812,1.75031,2630.6,2630.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729622106613,1.37,2630.6,2630.5,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1729622106807,1.37,2630.6,2630.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729622107123,1.75031,2630.6,2630.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729622108311,1.75031,2630.6,2630.5,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1729622108511,1.75031,2630.6,2630.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729622108914,1.75031,2630.6,2630.5,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1729622109219,1.75031,2630.6,2630.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729622110819,0.38032,2630.5,2630.4,1.90085158]
["bitfinex-derivatives","ETHF0:USTF0",1729622111019,1.75032,2630.5,2630.4,1.90085158]
["bitfinex-derivatives","ETHF0:USTF0",1729622111613,5.55192,2630.5,2630.4,1.90085158]
["bitfinex-derivatives","ETHF0:USTF0",1729622112322,2.01142,2630.5,2630.4,1.90085158]
["bitfinex-derivatives","ETHF0:USTF0",1729622113318,5.81302,2630.5,2630.4,1.90085158]
["bitfinex-derivatives","ETHF0:USTF0",1729622115723,7.18302,2630.5,2630.4,1.90085158]
["bitfinex-derivatives","ETHF0:USTF0",1729622116230,5.81302,2630.5,2630.4,1.90085158]
["bitfinex-derivatives","ETHF0:USTF0",1729622121527,5.55192,2630.5,2630.4,1.90085158]
["bitfinex-derivatives","ETHF0:USTF0",1729622121721,1.75032,2630.5,2630.4,1.90085158]
["bitfinex-derivatives","ETHF0:USTF0",1729622123226,6.92192,2630.5,2630.4,1.90085158]
["bitfinex-derivatives","ETHF0:USTF0",1729622123427,7.59012,2630.5,2630.4,1.90085158]
["bitfinex-derivatives","ETHF0:USTF0",1729622124425,7.59012,2630.5,2630.4,0.64125158]
["bitfinex-derivatives","ETHF0:USTF0",1729622126425,7.32912,2630.5,2630.4,0.64125158]
["bitfinex-derivatives","ETHF0:USTF0",1729622127029,6.9488,2630.5,2629.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729622127225,6.9488,2630.5,2629.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729622127226,1.37,2629.9,2629.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729622127531,1.75042,2629.8,2629.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729622127833,5.73896833,2629.8,2629.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729622132424,4.18282,2629.8,2629.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729622132630,1.75042,2629.8,2629.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729622132932,5.55282,2629.8,2629.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729622133526,1.75042,2629.8,2629.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729622133730,5.55282,2629.8,2629.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729622134231,1.75042,2629.8,2629.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729622142534,3.6077479,2630.1,2629.7,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1729622142740,3.6077479,2630.1,2629.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729622142741,0.38042,2629.9,2629.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729622143042,4.18282,2629.9,2629.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729622143832,5.74754507,2629.9,2629.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729622144347,1.75042,2629.9,2629.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729622145031,1.94487851,2629.9,2629.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729622146846,1.75042,2629.9,2629.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729622147241,0.38042,2629.9,2629.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729622147441,1.75042,2629.9,2629.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729622159053,1.37,2629.9,2629.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729622159453,1.37,2630.1,2629.8,5.5577]
["bitfinex-derivatives","ETHF0:USTF0",1729622159755,0.088,2630.1,2630.0,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729622159951,0.088,2630.1,2629.9,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729622160154,1.37,2630.0,2629.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729622160558,1.37,2630.0,2629.9,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1729622161454,1.37,2630.0,2629.9,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1729622161859,0.729,2630.0,2629.9,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1729622163052,1.10939,2630.0,2629.9,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1729622163351,1.10939,2630.0,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729622163951,1.10939,2630.0,2629.9,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1729622170257,1.10939,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729622170752,1.10939,2630.0,2629.9,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1729622174363,1.10939,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729622175055,1.10939,2630.0,2629.9,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1729622176371,0.729,2630.0,2629.9,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1729622176570,0.729,2630.0,2629.9,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729622176571,1.37,2630.0,2629.9,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729622176761,1.75039,2630.0,2629.9,5.55281]
["bitfinex-derivatives","ETHF0:USTF0",1729622176963,1.37,2630.0,2629.9,5.55281]
["bitfinex-derivatives","ETHF0:USTF0",1729622177773,3.2078,2630.4,2629.9,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729622177963,4.15846,2631.0,2630.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729622178167,1.37,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622178470,4.15846,2631.0,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622178471,1.37,2630.9,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622178772,3.2078,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729622178773,1.37,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729622179167,1.37,2631.0,2630.9,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1729622180266,3.2078,2631.5,2630.9,5.5723]
["bitfinex-derivatives","ETHF0:USTF0",1729622180563,1.37,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622180760,1.37,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729622181668,1.37,2631.3,2630.9,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729622181669,2.74,2631.3,2630.9,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729622181966,2.74,2631.3,2630.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729622181967,0.38026,2630.9,2630.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729622182171,1.37,2630.9,2630.8,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1729622182367,1.37,2630.9,2630.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729622182770,1.37,2630.9,2630.8,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1729622183776,2.6058,2631.2,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729622183777,0.38024,2631.1,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729622183978,1.75025,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729622184167,1.75025,2631.0,2630.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1729622184362,1.37,2630.9,2630.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1729622187880,1.75026,2630.9,2630.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729622188070,1.37,2630.9,2630.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729622188266,1.37,2630.7,2630.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729622190168,1.75029,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729622190372,1.37,2630.7,2630.3,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1729622190571,0.38036,2630.3,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729622190771,1.75038,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729622191672,1.37,2630.2,2630.1,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1729622191880,1.37,2630.2,2630.1,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1729622192077,1.75037,2630.2,2630.1,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1729622192275,0.38037,2630.2,2630.1,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1729622193776,0.38037,2630.2,2630.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729622194476,0.38039,2630.0,2629.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729622195077,0.95086,2630.4,2629.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729622195278,0.38039,2630.1,2630.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729622202185,3.9209,2630.3,2630.0,1.52075068]
["bitfinex-derivatives","ETHF0:USTF0",1729622202383,0.38038,2630.1,2630.0,1.90113068]
["bitfinex-derivatives","ETHF0:USTF0",1729622207481,0.80567,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729622207687,0.38037,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729622208182,0.38036,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729622208688,0.3958,2630.4,2630.0,1.52075068]
["bitfinex-derivatives","ETHF0:USTF0",1729622208986,0.38036,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729622210184,0.3958,2630.4,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729622210385,0.38035,2630.3,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729622210779,0.3958,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729622211088,0.38032,2630.5,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729622211591,0.38032,2630.5,2630.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729622212296,1.75032,2630.5,2630.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729622212890,0.38034,2630.4,2630.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729622213087,0.38034,2630.4,2630.1,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1729622213088,0.38036,2630.3,2630.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1729622213386,1.37,2630.2,2630.1,1.59348]
["bitfinex-derivatives","ETHF0:USTF0",1729622214190,1.37,2630.2,2630.1,3.4945484]
["bitfinex-derivatives","ETHF0:USTF0",1729622214791,1.37,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729622215782,1.37,2630.3,2630.2,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729622216294,1.75033,2630.5,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622216492,1.37,2630.4,2630.3,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729622217895,1.37,2630.5,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622218083,1.37,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729622218995,0.38029,2630.8,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729622219190,0.38029,2630.8,2630.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729622219703,0.38029,2630.8,2630.1,2.8519984]
["bitfinex-derivatives","ETHF0:USTF0",1729622219704,0.38034,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729622220292,1.75034,2630.4,2630.2,1.61146]
["bitfinex-derivatives","ETHF0:USTF0",1729622220588,1.75035,2630.3,2630.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1729622221397,1.75035,2630.3,2630.1,1.9010684]
["bitfinex-derivatives","ETHF0:USTF0",1729622221398,0.38037,2630.2,2630.1,1.9010684]
["bitfinex-derivatives","ETHF0:USTF0",1729622221596,1.75037,2630.2,2630.1,1.9010684]
["bitfinex-derivatives","ETHF0:USTF0",1729622222401,6.92277,2630.2,2630.1,1.9010684]
["bitfinex-derivatives","ETHF0:USTF0",1729622222697,7.31077,2630.2,2630.1,1.66167136]
["bitfinex-derivatives","ETHF0:USTF0",1729622223096,3.50837,2630.2,2630.1,1.66167136]
["bitfinex-derivatives","ETHF0:USTF0",1729622223298,7.31077,2630.2,2630.1,1.66167136]
["bitfinex-derivatives","ETHF0:USTF0",1729622224304,7.54077,2630.2,2630.1,1.66167136]
["bitfinex-derivatives","ETHF0:USTF0",1729622226700,7.54077,2630.2,2630.1,1.02117136]
["bitfinex-derivatives","ETHF0:USTF0",1729622228394,8.61577,2630.2,2630.1,1.02117136]
["bitfinex-derivatives","ETHF0:USTF0",1729622233899,8.61577,2630.2,2630.1,0.88980973]
["bitfinex-derivatives","ETHF0:USTF0",1729622233900,11.82357,2630.2,2630.1,0.88980973]
["bitfinex-derivatives","ETHF0:USTF0",1729622234203,0.38044,2629.7,2629.6,1.90142987]
["bitfinex-derivatives","ETHF0:USTF0",1729622234407,6.55824,2629.7,2629.6,0.5008768]
["bitfinex-derivatives","ETHF0:USTF0",1729622234609,10.36064,2629.7,2629.6,0.5008768]
["bitfinex-derivatives","ETHF0:USTF0",1729622238105,10.36064,2629.7,2629.6,0.18082288]
["bitfinex-derivatives","ETHF0:USTF0",1729622238404,0.3805,2629.3,2629.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729622238914,4.1837,2629.3,2629.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729622239302,0.3805,2629.3,2629.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729622244409,1.7505,2629.3,2629.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729622245815,3.2078,2629.4,2629.2,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729622246015,0.38047,2629.5,2629.3,2.14899]
["bitfinex-derivatives","ETHF0:USTF0",1729622246016,1.75047,2629.5,2629.3,2.14899]
["bitfinex-derivatives","ETHF0:USTF0",1729622246218,1.37,2629.5,2629.3,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729622246409,1.37,2629.6,2629.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729622246711,1.37,2629.6,2629.5,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729622246915,1.37,2629.6,2629.3,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729622247110,1.37,2629.4,2629.3,2.14898]
["bitfinex-derivatives","ETHF0:USTF0",1729622247415,1.37,2629.4,2629.3,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1729622247913,1.37,2629.4,2629.3,5.5717]
["bitfinex-derivatives","ETHF0:USTF0",1729622248314,1.37,2629.4,2629.3,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1729622248510,1.37,2629.4,2629.3,5.5717]
["bitfinex-derivatives","ETHF0:USTF0",1729622249214,1.37,2629.4,2629.3,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1729622249916,1.75048,2629.4,2629.3,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1729622250910,1.75048,2629.4,2629.3,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729622251112,1.75048,2629.4,2629.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729622261533,0.38048,2629.4,2629.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1729622261829,1.37,2629.4,2629.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729622264933,1.75048,2629.4,2629.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729622265334,1.75048,2629.4,2629.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729622265335,1.37,2629.4,2629.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729622267028,0.38048,2629.4,2629.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729622267230,1.37,2629.4,2629.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1729622267838,3.2078,2629.6,2629.3,5.5717]
["bitfinex-derivatives","ETHF0:USTF0",1729622268142,4.5778,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729622269041,4.95825,2629.6,2629.4,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1729622269240,1.37,2629.5,2629.4,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1729622274831,1.75047,2629.5,2629.4,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1729622275433,1.75047,2629.5,2629.4,2.7074445]
["bitfinex-derivatives","ETHF0:USTF0",1729622275633,1.75047,2629.5,2629.4,2.3269745]
["bitfinex-derivatives","ETHF0:USTF0",1729622276445,2.14647,2629.5,2629.4,2.3269745]
["bitfinex-derivatives","ETHF0:USTF0",1729622278138,2.14647,2629.5,2629.4,1.9015745]
["bitfinex-derivatives","ETHF0:USTF0",1729622284352,0.77647,2629.5,2629.4,1.9015745]
["bitfinex-derivatives","ETHF0:USTF0",1729622284547,0.396,2629.5,2629.4,7.4552545]
["bitfinex-derivatives","ETHF0:USTF0",1729622284742,0.76646,2629.6,2629.4,7.4552545]
["bitfinex-derivatives","ETHF0:USTF0",1729622284743,0.38046,2629.6,2629.4,7.4552545]
["bitfinex-derivatives","ETHF0:USTF0",1729622285039,1.75046,2629.6,2629.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1729622285243,1.37,2629.6,2629.5,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1729622285440,5.34394,2629.7,2629.5,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729622285648,1.75045,2629.6,2629.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729622286049,1.37,2629.6,2629.5,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1729622286952,1.37,2629.6,2629.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729622287149,1.75045,2629.6,2629.5,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1729622288653,1.37,2629.6,2629.5,2.57477]
["bitfinex-derivatives","ETHF0:USTF0",1729622288851,0.38042,2629.9,2629.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729622289048,0.3909,2630.2,2629.8,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729622289348,0.3909,2630.2,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622289349,1.37,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622289558,1.37,2630.1,2630.0,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729622289753,1.7845,2630.2,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622290048,1.7845,2630.2,2629.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729622290049,1.75039,2630.1,2629.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729622290354,1.37,2630.0,2629.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729622290752,1.37,2630.0,2629.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1729622292559,1.75039,2630.0,2629.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1729622296553,1.75039,2630.0,2629.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729622296554,0.38047,2629.6,2629.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729622296750,0.38047,2629.5,2629.4,3.1048445]
["bitfinex-derivatives","ETHF0:USTF0",1729622296942,0.79847,2629.5,2629.4,3.1048445]
["bitfinex-derivatives","ETHF0:USTF0",1729622298146,2.16847,2629.5,2629.4,2.7243745]
["bitfinex-derivatives","ETHF0:USTF0",1729622298349,2.56507,2629.5,2629.4,1.9015745]
["bitfinex-derivatives","ETHF0:USTF0",1729622300652,2.56507,2629.5,2629.4,3.2715745]
["bitfinex-derivatives","ETHF0:USTF0",1729622300854,2.56507,2629.5,2629.4,3.6520545]
["bitfinex-derivatives","ETHF0:USTF0",1729622301855,2.1846,2629.5,2629.4,3.6520545]
["bitfinex-derivatives","ETHF0:USTF0",1729622302253,2.56507,2629.5,2629.4,3.2715745]
["bitfinex-derivatives","ETHF0:USTF0",1729622302453,2.1846,2629.5,2629.4,3.2715745]
["bitfinex-derivatives","ETHF0:USTF0",1729622302652,2.1846,2629.5,2629.4,3.6520545]
["bitfinex-derivatives","ETHF0:USTF0",1729622303554,2.56507,2629.5,2629.4,3.2715745]
["bitfinex-derivatives","ETHF0:USTF0",1729622304158,2.56507,2629.5,2629.4,3.6520545]
["bitfinex-derivatives","ETHF0:USTF0",1729622304458,2.1846,2629.5,2629.4,3.6520545]
["bitfinex-derivatives","ETHF0:USTF0",1729622308261,2.56507,2629.5,2629.4,3.6520545]
["bitfinex-derivatives","ETHF0:USTF0",1729622308655,2.1846,2629.5,2629.4,3.6520545]
["bitfinex-derivatives","ETHF0:USTF0",1729622310262,2.56507,2629.5,2629.4,1.9015745]
["bitfinex-derivatives","ETHF0:USTF0",1729622310959,2.96187,2629.5,2629.4,1.9015745]
["bitfinex-derivatives","ETHF0:USTF0",1729622323159,6.76507,2629.5,2629.4,1.9015745]
["bitfinex-derivatives","ETHF0:USTF0",1729622329670,7.1782298,2629.5,2629.4,1.9015745]
["bitfinex-derivatives","ETHF0:USTF0",1729622337674,6.7814298,2629.5,2629.4,1.9015745]
["bitfinex-derivatives","ETHF0:USTF0",1729622341572,6.7814298,2629.5,2629.4,1.21929741]
["bitfinex-derivatives","ETHF0:USTF0",1729622341781,6.4009598,2629.5,2629.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729622341974,1.75052,2629.1,2629.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729622342381,2.14482,2629.1,2629.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729622345570,3.51482,2629.1,2629.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729622345780,2.53022,2629.1,2629.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729622346884,1.75052,2629.1,2629.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729622347486,1.37,2629.1,2629.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1729622348181,0.7291,2629.1,2629.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1729622349074,0.7291,2629.1,2629.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729622349291,1.10962,2629.1,2629.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729622351689,0.7291,2629.1,2629.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729622351895,1.10962,2629.1,2629.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729622352187,0.7291,2629.1,2629.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1729622352376,0.7291,2629.1,2629.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729622352579,4.00366108,2629.4,2629.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729622352782,1.37,2629.1,2629.0,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1729622353184,1.37,2629.1,2629.0,4.58153]
["bitfinex-derivatives","ETHF0:USTF0",1729622353385,1.75052,2629.1,2629.0,6.10286382]
["bitfinex-derivatives","ETHF0:USTF0",1729622354685,1.37,2629.1,2629.0,6.48340382]
["bitfinex-derivatives","ETHF0:USTF0",1729622355189,1.37,2629.1,2629.0,6.10286382]
["bitfinex-derivatives","ETHF0:USTF0",1729622356390,1.37,2629.1,2629.0,6.48340382]
["bitfinex-derivatives","ETHF0:USTF0",1729622356586,1.37,2629.1,2629.0,6.10286382]
["bitfinex-derivatives","ETHF0:USTF0",1729622356793,1.75052,2629.1,2629.0,6.10286382]
["bitfinex-derivatives","ETHF0:USTF0",1729622357281,1.37,2629.1,2629.0,2.29886382]
["bitfinex-derivatives","ETHF0:USTF0",1729622357480,1.37,2629.1,2629.0,2.67940382]
["bitfinex-derivatives","ETHF0:USTF0",1729622357685,1.75052,2629.1,2629.0,2.29886382]
["bitfinex-derivatives","ETHF0:USTF0",1729622357885,1.75052,2629.1,2629.0,6.10286382]
["bitfinex-derivatives","ETHF0:USTF0",1729622358087,1.75052,2629.1,2629.0,2.29886382]
["bitfinex-derivatives","ETHF0:USTF0",1729622362389,1.75052,2629.1,2629.0,1.90186382]
["bitfinex-derivatives","ETHF0:USTF0",1729622362592,4.95832,2629.1,2629.0,1.90186382]
["bitfinex-derivatives","ETHF0:USTF0",1729622365902,8.76232,2629.1,2629.0,1.90186382]
["bitfinex-derivatives","ETHF0:USTF0",1729622366094,10.13232,2629.1,2629.0,1.90186382]
["bitfinex-derivatives","ETHF0:USTF0",1729622366396,8.76232,2629.1,2629.0,1.90186382]
["bitfinex-derivatives","ETHF0:USTF0",1729622366992,9.15950587,2629.1,2629.0,1.90186382]
["bitfinex-derivatives","ETHF0:USTF0",1729622373099,5.35550587,2629.1,2629.0,1.90186382]
["bitfinex-derivatives","ETHF0:USTF0",1729622373399,9.15950587,2629.1,2629.0,1.90186382]
["bitfinex-derivatives","ETHF0:USTF0",1729622376396,10.52950587,2629.1,2629.0,1.90186382]
["bitfinex-derivatives","ETHF0:USTF0",1729622376595,9.15950587,2629.1,2629.0,1.90186382]
["bitfinex-derivatives","ETHF0:USTF0",1729622379094,10.52950587,2629.1,2629.0,0.87823624]
["bitfinex-derivatives","ETHF0:USTF0",1729622379495,10.14898587,2629.1,2628.4,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729622379695,1.75061,2628.5,2628.4,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729622383107,1.37,2628.5,2628.4,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729622383804,1.75061,2628.5,2628.4,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729622384807,1.37,2628.5,2628.4,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729622385005,1.37,2628.5,2628.4,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1729622385199,1.37,2628.5,2628.4,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729622385406,1.75061,2628.5,2628.4,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729622385797,0.3806,2628.6,2628.4,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1729622386005,0.3806,2628.7,2628.5,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1729622386203,1.37,2628.8,2628.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729622386397,1.2331,2629.0,2628.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729622386603,0.38057,2628.8,2628.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729622386822,0.38058,2628.8,2628.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729622387107,0.38058,2628.7,2628.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729622387305,1.75058,2628.7,2628.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729622387708,1.37,2628.7,2628.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729622387904,1.75058,2628.7,2628.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729622394721,2.17108,2628.7,2628.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729622398130,0.38061,2628.5,2628.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729622398329,1.75061,2628.5,2628.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729622404931,4.5778,2628.5,2627.9,2.24688]
["bitfinex-derivatives","ETHF0:USTF0",1729622405134,1.37,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729622405532,1.37,2628.1,2628.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729622405731,2.74,2628.1,2627.5,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1729622405927,3.2078,2628.2,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729622405928,0.3807,2627.9,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729622406133,1.37,2627.9,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729622406334,1.37,2627.9,2627.8,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729622406732,1.7507,2627.9,2627.8,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729622407843,1.7507,2627.9,2627.8,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729622408336,1.7507,2627.9,2627.8,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1729622408838,1.7507,2627.9,2627.8,4.60771]
["bitfinex-derivatives","ETHF0:USTF0",1729622413455,3.2078,2628.5,2627.9,0.95175]
["bitfinex-derivatives","ETHF0:USTF0",1729622413752,4.54564,2628.5,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729622413940,0.38065,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729622414444,0.38065,2628.3,2628.2,4.18545]
["bitfinex-derivatives","ETHF0:USTF0",1729622414836,3.5941,2628.5,2628.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729622415036,1.37,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729622415550,1.37,2628.3,2628.2,4.18545]
["bitfinex-derivatives","ETHF0:USTF0",1729622416442,1.37,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729622416643,1.37,2628.3,2628.2,4.18545]
["bitfinex-derivatives","ETHF0:USTF0",1729622418751,1.75064,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729622419850,1.37,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729622420047,1.37,2628.3,2628.2,4.18545]
["bitfinex-derivatives","ETHF0:USTF0",1729622420847,1.37,2628.3,2628.2,6.08789273]
["bitfinex-derivatives","ETHF0:USTF0",1729622424249,1.37,2628.5,2628.2,8.02887273]
["bitfinex-derivatives","ETHF0:USTF0",1729622424454,1.37,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729622424954,1.37,2628.5,2628.4,5.43123]
["bitfinex-derivatives","ETHF0:USTF0",1729622425446,1.2048,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729622425646,2.5748,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729622426147,2.1531,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729622427749,1.37,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729622428347,3.77627192,2628.9,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622428555,3.77627192,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729622428758,4.76571192,2628.9,2628.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729622428954,1.37,2628.8,2628.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729622429265,3.12057,2628.8,2628.4,5.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729622429452,1.75057,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729622429957,1.37,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729622430161,2.74,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729622432758,1.37,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729622433758,2.74,2628.8,2628.4,2.19737]
["bitfinex-derivatives","ETHF0:USTF0",1729622433953,0.3857,2628.7,2628.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729622434254,0.38064,2628.3,2628.2,1.90244273]
["bitfinex-derivatives","ETHF0:USTF0",1729622435053,1.37,2628.3,2628.2,2.28309273]
["bitfinex-derivatives","ETHF0:USTF0",1729622435559,1.75064,2628.3,2628.2,2.28309273]
["bitfinex-derivatives","ETHF0:USTF0",1729622440258,1.37,2628.3,2628.2,2.28309273]
["bitfinex-derivatives","ETHF0:USTF0",1729622440465,0.38062,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729622440656,1.75062,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729622441360,1.37,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729622441954,1.75061,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729622442159,1.37,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729622442663,1.75061,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729622444265,1.7566,2628.5,2628.2,1.90244273]
["bitfinex-derivatives","ETHF0:USTF0",1729622444454,1.75064,2628.3,2628.2,2.28309273]
["bitfinex-derivatives","ETHF0:USTF0",1729622453773,1.75064,2628.3,2628.2,4.18553546]
["bitfinex-derivatives","ETHF0:USTF0",1729622457168,1.37,2628.3,2628.2,4.18553546]
["bitfinex-derivatives","ETHF0:USTF0",1729622457680,1.37,2628.3,2628.2,4.61143546]
["bitfinex-derivatives","ETHF0:USTF0",1729622459473,1.37,2628.3,2628.2,8.41623546]
["bitfinex-derivatives","ETHF0:USTF0",1729622460577,1.37,2628.3,2628.2,9.78623546]
["bitfinex-derivatives","ETHF0:USTF0",1729622460773,0.76722,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729622460975,1.7566,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729622462283,5.5614,2628.5,2628.2,3.80488546]
["bitfinex-derivatives","ETHF0:USTF0",1729622462477,1.75064,2628.3,2628.2,4.18553546]
["bitfinex-derivatives","ETHF0:USTF0",1729622462685,1.75064,2628.3,2628.2,3.80488546]
["bitfinex-derivatives","ETHF0:USTF0",1729622462881,1.75064,2628.3,2628.2,4.18553546]
["bitfinex-derivatives","ETHF0:USTF0",1729622463379,1.37,2628.3,2628.2,4.18553546]
["bitfinex-derivatives","ETHF0:USTF0",1729622463975,1.7718,2628.3,2628.2,4.18553546]
["bitfinex-derivatives","ETHF0:USTF0",1729622465677,1.37,2628.3,2628.2,4.18553546]
["bitfinex-derivatives","ETHF0:USTF0",1729622467884,1.75064,2628.3,2628.2,4.18553546]
["bitfinex-derivatives","ETHF0:USTF0",1729622468183,1.37,2628.3,2628.2,4.18553546]
["bitfinex-derivatives","ETHF0:USTF0",1729622468579,1.75064,2628.3,2628.2,4.18553546]
["bitfinex-derivatives","ETHF0:USTF0",1729622469688,1.75064,2628.3,2628.2,3.80488546]
["bitfinex-derivatives","ETHF0:USTF0",1729622470279,3.12064,2628.3,2628.2,3.80488546]
["bitfinex-derivatives","ETHF0:USTF0",1729622472185,1.75064,2628.3,2628.2,3.80488546]
["bitfinex-derivatives","ETHF0:USTF0",1729622472385,0.38064,2628.3,2628.2,3.80488546]
["bitfinex-derivatives","ETHF0:USTF0",1729622472586,1.75064,2628.3,2628.2,3.80488546]
["bitfinex-derivatives","ETHF0:USTF0",1729622476283,3.12064,2628.3,2628.2,3.80488546]
["bitfinex-derivatives","ETHF0:USTF0",1729622476485,1.75064,2628.3,2628.2,3.80488546]
["bitfinex-derivatives","ETHF0:USTF0",1729622477507,6.92544,2628.3,2628.2,3.80488546]
["bitfinex-derivatives","ETHF0:USTF0",1729622477799,6.5448,2628.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729622478003,3.2078,2627.8,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729622478198,0.38073,2627.7,2627.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1729622478496,0.38073,2627.7,2627.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729622479095,1.75073,2627.7,2627.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729622480298,3.2078,2627.8,2627.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729622480489,1.37,2627.7,2627.6,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1729622480800,3.2078,2628.2,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729622481105,0.38068,2628.0,2627.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729622481597,3.2078,2628.2,2627.9,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729622481789,3.2078,2628.2,2627.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729622481790,1.37,2628.0,2627.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729622483198,2.74,2628.0,2627.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729622483395,1.37,2628.0,2627.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729622483996,2.74,2628.0,2627.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729622484996,2.74,2628.0,2627.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729622485192,3.12068,2628.0,2627.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729622485899,0.38072,2627.8,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729622486095,1.37,2627.7,2627.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729622486297,1.37,2627.6,2627.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729622487004,1.75074,2627.6,2627.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729622487892,1.37,2627.6,2627.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1729622488107,1.37,2627.6,2627.5,2.16466]
["bitfinex-derivatives","ETHF0:USTF0",1729622491103,1.37,2627.6,2627.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1729622493097,1.75074,2627.6,2627.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1729622493309,1.37,2627.6,2627.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1729622494606,1.75074,2627.6,2627.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1729622494807,1.37,2627.6,2627.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1729622495003,1.75074,2627.6,2627.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1729622495597,1.37,2627.6,2627.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1729622496706,1.75074,2627.6,2627.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729622498605,0.38077,2627.4,2627.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729622498805,1.75077,2627.4,2627.3,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1729622499210,1.37,2627.4,2627.3,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1729622499505,1.75077,2627.4,2627.3,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1729622501210,1.37,2627.4,2627.3,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1729622501510,1.75077,2627.4,2627.3,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1729622505816,1.37,2627.4,2627.3,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1729622506013,1.75077,2627.4,2627.3,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1729622506408,1.37,2627.4,2627.3,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1729622506905,1.75077,2627.4,2627.3,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1729622507613,1.75077,2627.4,2627.3,3.09678443]
["bitfinex-derivatives","ETHF0:USTF0",1729622507816,1.37,2627.4,2627.3,3.09678443]
["bitfinex-derivatives","ETHF0:USTF0",1729622508814,1.75077,2627.4,2627.3,3.09678443]
["bitfinex-derivatives","ETHF0:USTF0",1729622509116,1.37,2627.4,2627.3,3.09678443]
["bitfinex-derivatives","ETHF0:USTF0",1729622509517,1.75077,2627.4,2627.3,3.09678443]
["bitfinex-derivatives","ETHF0:USTF0",1729622510316,1.37,2627.4,2627.3,3.09678443]
["bitfinex-derivatives","ETHF0:USTF0",1729622510512,1.75077,2627.4,2627.3,3.09678443]
["bitfinex-derivatives","ETHF0:USTF0",1729622511312,1.37,2627.4,2627.3,3.09678443]
["bitfinex-derivatives","ETHF0:USTF0",1729622511713,1.75077,2627.4,2627.3,3.09678443]
["bitfinex-derivatives","ETHF0:USTF0",1729622512118,1.37,2627.4,2627.3,3.09678443]
["bitfinex-derivatives","ETHF0:USTF0",1729622512813,3.58854,2627.7,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729622513016,3.2078,2627.7,2627.6,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729622513517,4.5778,2627.7,2627.6,2.14154]
["bitfinex-derivatives","ETHF0:USTF0",1729622513818,4.5778,2627.7,2627.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1729622514017,0.38074,2627.6,2627.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1729622514221,2.16714,2627.6,2627.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1729622514420,0.38076,2627.5,2627.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1729622514613,1.75076,2627.5,2627.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1729622515014,1.37,2627.5,2627.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1729622516123,1.37,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729622516419,1.75076,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729622517125,1.37,2627.5,2627.3,1.90309443]
["bitfinex-derivatives","ETHF0:USTF0",1729622517321,1.75077,2627.4,2627.3,2.28386443]
["bitfinex-derivatives","ETHF0:USTF0",1729622519126,10.13497,2627.4,2627.3,1.90309443]
["bitfinex-derivatives","ETHF0:USTF0",1729622519329,0.38091,2626.5,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729622519536,1.7509,2626.5,2626.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729622520236,3.2078,2626.9,2626.2,2.18636]
["bitfinex-derivatives","ETHF0:USTF0",1729622520237,0.38089,2626.6,2626.2,2.18636]
["bitfinex-derivatives","ETHF0:USTF0",1729622520433,2.97,2627.0,2626.2,2.18636]
["bitfinex-derivatives","ETHF0:USTF0",1729622520733,0.38086,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729622521539,2.97,2627.0,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729622521838,2.97,2627.0,2626.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729622521839,0.38085,2626.9,2626.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729622522037,2.97,2627.0,2626.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729622522238,3.35083,2627.0,2626.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729622522439,3.35083,2627.0,2626.8,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1729622522741,2.97,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729622522936,2.97,2627.0,2626.4,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1729622522937,3.35084,2627.0,2626.4,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1729622523137,2.97,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729622523834,2.97,2627.0,2626.4,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1729622524044,0.38084,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729622524234,0.38085,2626.9,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729622524439,2.97,2627.0,2626.4,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1729622524637,3.35083,2627.0,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729622525536,3.35083,2627.0,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729622525734,3.35083,2627.0,2626.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729622526043,3.35083,2627.0,2626.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1729622526343,3.35083,2627.0,2626.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729622527043,0.38084,2626.9,2626.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729622527343,3.35084,2627.0,2626.8,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1729622528037,3.35084,2627.0,2626.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729622528736,3.35084,2627.0,2626.8,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1729622529045,2.97,2627.0,2626.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729622529246,2.97,2627.1,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729622529546,2.97,2627.1,2626.9,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1729622530044,3.35083,2627.1,2626.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729622530340,2.97,2627.0,2626.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729622530637,2.97,2627.0,2626.9,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1729622531239,6.95201,2627.2,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729622531735,6.1778,2627.2,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729622531938,6.1778,2627.2,2626.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729622532143,6.1778,2627.2,2626.9,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1729622532340,6.55861,2627.2,2626.9,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1729622532648,0.38081,2627.1,2626.9,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1729622533748,3.58861,2627.1,2626.9,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1729622534437,3.58861,2627.1,2626.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729622534438,3.2078,2627.1,2626.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729622534636,3.2078,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729622536247,6.1778,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729622538044,6.1778,2627.1,2626.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729622538242,6.55862,2627.1,2626.9,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1729622539148,6.1778,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729622539346,3.2078,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729622539540,3.40054168,2628.0,2627.0,6.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729622539743,3.2078,2628.0,2627.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729622539944,3.2078,2628.0,2627.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729622540147,0.38071,2627.8,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729622540346,2.97,2627.6,2627.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729622540554,3.2078,2627.7,2627.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729622540555,2.97,2627.4,2627.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729622540843,3.35077,2627.4,2627.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729622541245,2.97,2627.4,2626.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729622541450,2.97,2627.4,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729622541754,2.97,2627.4,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729622542143,0.8325,2627.5,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729622542346,0.8325,2627.5,2627.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729622542640,2.97,2627.6,2627.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729622542853,3.58853,2627.7,2627.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622543449,3.58853,2627.7,2627.4,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1729622543748,3.3639,2627.6,2627.4,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1729622544144,3.3639,2627.6,2627.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622544550,3.3639,2627.6,2627.4,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1729622544750,3.3639,2627.6,2627.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622545053,3.3639,2627.6,2627.4,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1729622545551,3.3639,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729622545747,2.97,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729622545947,2.97,2627.6,2627.4,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1729622546954,2.97,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729622547651,2.97,2627.6,2627.4,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1729622548043,3.35075,2627.6,2627.4,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1729622548245,3.35075,2627.6,2627.4,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1729622549151,2.97,2627.6,2626.7,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1729622549345,2.97,2627.6,2627.0,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1729622549346,0.3808,2627.3,2627.0,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1729622549541,0.38079,2627.3,2627.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729622549942,2.97,2627.2,2626.5,4.16004]
["bitfinex-derivatives","ETHF0:USTF0",1729622550141,2.97,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729622551151,0.38083,2627.1,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729622551455,2.97,2627.3,2626.7,1.35066]
["bitfinex-derivatives","ETHF0:USTF0",1729622551653,0.3808,2627.2,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729622552156,3.3508,2627.3,2627.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729622552565,3.3508,2627.3,2627.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1729622553252,2.97,2627.3,2627.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729622553648,3.3508,2627.3,2627.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1729622553856,3.3508,2627.3,2627.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729622554046,2.97,2627.3,2627.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729622554247,3.3508,2627.3,2627.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729622554452,3.3508,2627.3,2627.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729622554656,3.3508,2627.3,2627.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1729622554852,3.35079,2627.3,2627.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729622555047,3.35079,2627.3,2627.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729622558770,3.2078,2627.4,2627.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729622559066,3.2078,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729622559253,0.38079,2627.3,2627.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729622560360,3.2078,2627.4,2627.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729622560560,0.38079,2627.3,2627.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729622560758,3.2078,2627.4,2627.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729622560959,3.58858,2627.4,2627.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729622561360,3.2078,2627.4,2627.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729622561567,3.58857,2627.4,2627.2,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729622561758,3.2078,2627.4,2627.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729622561958,3.2078,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729622562561,3.58858,2627.4,2627.2,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729622562766,3.58858,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729622562968,3.58858,2627.4,2627.2,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729622563170,3.2078,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729622563654,3.2078,2627.4,2627.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729622563860,3.2078,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729622564867,3.58858,2627.4,2627.2,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729622566869,3.2078,2627.4,2627.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729622567163,0.3808,2627.2,2627.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729622569964,3.9988,2627.4,2627.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729622570160,0.3808,2627.2,2627.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1729622570358,0.3808,2627.2,2627.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729622572272,0.3808,2627.2,2627.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1729622572468,3.9988,2627.4,2627.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1729622572668,0.3808,2627.2,2627.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1729622573367,0.3808,2627.3,2627.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1729622573568,0.3808,2627.2,2627.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1729622573767,3.9988,2627.4,2627.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1729622573971,0.3808,2627.2,2627.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1729622574170,3.9988,2627.4,2627.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1729622574375,0.3808,2627.3,2627.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1729622575584,0.3808,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729622575767,0.791,2627.4,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729622576074,0.38078,2627.4,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729622576373,0.38078,2627.4,2627.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729622576674,0.38078,2627.4,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729622576977,0.38078,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729622578274,0.38078,2627.4,2627.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729622578669,0.38078,2627.4,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729622579971,0.38078,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729622579972,0.38077,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729622580569,6.55857,2627.5,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729622580764,0.38077,2627.4,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729622580970,0.38077,2627.4,2627.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729622581877,0.38077,2627.4,2627.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729622581878,0.3808,2627.2,2627.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729622582066,0.3808,2627.2,2626.3,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1729622582067,4.15982,2627.2,2626.4,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1729622582271,2.97,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729622583671,6.55866,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729622586679,6.1778,2626.9,2626.5,1.34326]
["bitfinex-derivatives","ETHF0:USTF0",1729622586974,6.55865,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729622588271,3.2078,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729622588580,0.38081,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729622588766,0.38083,2627.0,2626.9,1.55824]
["bitfinex-derivatives","ETHF0:USTF0",1729622589471,0.38082,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729622589978,6.1778,2627.2,2626.9,1.55823]
["bitfinex-derivatives","ETHF0:USTF0",1729622589979,0.38083,2627.0,2626.9,1.55823]
["bitfinex-derivatives","ETHF0:USTF0",1729622590368,0.38083,2627.0,2626.9,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1729622590777,0.38083,2627.0,2626.9,1.55824]
["bitfinex-derivatives","ETHF0:USTF0",1729622591375,0.38082,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729622591577,3.8064,2627.1,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729622591779,3.35088,2626.7,2626.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729622592181,0.3809,2626.5,2626.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729622593075,3.3509,2626.5,2626.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729622595983,0.38092,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729622596286,3.35091,2626.5,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729622596475,3.35091,2626.5,2626.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729622596680,3.35091,2626.5,2626.4,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729622598189,0.38093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729622598382,2.97,2626.4,2626.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729622598692,0.38094,2626.2,2626.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729622598884,0.38094,2626.2,2626.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1729622599284,0.38094,2626.2,2626.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729622600592,3.35094,2626.2,2626.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729622601383,3.35094,2626.2,2626.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729622601384,2.97,2626.2,2626.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729622601588,3.808,2626.1,2625.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729622601791,2.97,2625.9,2625.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729622601993,0.381,2625.8,2625.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729622602184,2.97,2625.9,2625.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729622602385,6.1778,2625.7,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729622602791,6.55883,2625.7,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729622602985,0.38105,2625.6,2625.4,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1729622603291,3.35105,2625.5,2625.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729622605597,3.35105,2625.5,2625.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729622605598,0.38106,2625.4,2625.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729622606403,0.38108,2625.3,2625.2,1.90461679]
["bitfinex-derivatives","ETHF0:USTF0",1729622606696,3.35108,2625.3,2625.2,1.90461679]
["bitfinex-derivatives","ETHF0:USTF0",1729622607393,2.97,2625.3,2625.2,2.28570679]
["bitfinex-derivatives","ETHF0:USTF0",1729622607593,2.97,2625.3,2625.2,1.90461679]
["bitfinex-derivatives","ETHF0:USTF0",1729622607898,3.35108,2625.3,2625.2,1.90461679]
["bitfinex-derivatives","ETHF0:USTF0",1729622610301,2.97,2625.3,2625.2,2.28570679]
["bitfinex-derivatives","ETHF0:USTF0",1729622611598,2.97,2625.3,2625.2,1.90461679]
["bitfinex-derivatives","ETHF0:USTF0",1729622611991,2.97,2625.3,2625.2,3.08960679]
["bitfinex-derivatives","ETHF0:USTF0",1729622621605,3.35105,2625.5,2625.2,2.70851679]
["bitfinex-derivatives","ETHF0:USTF0",1729622621800,3.35105,2625.5,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729622622605,3.35105,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729622623404,2.97,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729622623593,2.97,2625.5,2625.2,2.70851679]
["bitfinex-derivatives","ETHF0:USTF0",1729622623594,3.35105,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729622624407,2.97,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729622624608,3.35105,2625.5,2625.2,2.70851679]
["bitfinex-derivatives","ETHF0:USTF0",1729622624803,2.97,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729622625010,3.35105,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729622626712,2.97,2625.5,2625.2,2.70851679]
["bitfinex-derivatives","ETHF0:USTF0",1729622627013,3.35108,2625.3,2625.2,2.70851679]
["bitfinex-derivatives","ETHF0:USTF0",1729622628412,3.2078,2625.6,2625.2,6.51731679]
["bitfinex-derivatives","ETHF0:USTF0",1729622628706,0.38105,2625.5,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729622629914,3.35105,2625.5,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729622633701,3.35105,2625.5,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729622634103,3.35105,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729622634504,2.97,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729622634804,3.35105,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729622635405,3.35105,2625.5,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729622636006,3.35105,2625.5,2625.2,2.70851679]
["bitfinex-derivatives","ETHF0:USTF0",1729622636211,3.35105,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729622637107,2.97,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729622637506,3.35102,2625.7,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729622637715,3.35102,2625.7,2625.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1729622638111,3.2078,2626.4,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729622638311,0.38086,2626.8,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729622638619,0.38086,2626.8,2626.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729622638822,0.60065591,2626.7,2626.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729622639011,0.4118,2626.7,2626.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729622639816,1.7818,2626.7,2626.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729622640716,2.55137,2626.7,2626.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729622641009,11.50771,2626.7,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729622641219,1.37,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729622641920,1.37,2625.9,2625.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1729622642309,3.7464,2626.2,2625.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729622642514,0.38096,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729622642710,0.38096,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729622642911,3.7464,2626.2,2625.7,5.00313]
["bitfinex-derivatives","ETHF0:USTF0",1729622643119,3.7464,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729622643120,4.12735,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729622644822,0.38091,2626.5,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729622645117,0.7916,2626.5,2626.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729622645322,0.38093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729622645617,3.35092,2626.4,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729622645814,0.38093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729622646521,2.97,2626.4,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729622646918,3.35093,2626.4,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729622647518,0.7916,2626.5,2626.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729622647716,0.7916,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729622652530,0.3862,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729622653325,0.99367869,2626.8,2626.1,4.98978]
["bitfinex-derivatives","ETHF0:USTF0",1729622653524,0.3956,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729622660835,0.3956,2626.7,2626.6,2.28448161]
["bitfinex-derivatives","ETHF0:USTF0",1729622662431,1.7656,2626.7,2626.6,2.28448161]
["bitfinex-derivatives","ETHF0:USTF0",1729622667036,1.7656,2626.7,2626.6,3.65448161]
["bitfinex-derivatives","ETHF0:USTF0",1729622667432,0.3956,2626.7,2626.6,3.65448161]
["bitfinex-derivatives","ETHF0:USTF0",1729622667938,0.4179,2626.8,2626.6,7.08080161]
["bitfinex-derivatives","ETHF0:USTF0",1729622668137,0.4179,2626.8,2626.7,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729622668332,1.37,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729622668840,0.8131,2627.0,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622669042,0.8131,2627.0,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729622669043,1.37,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729622669738,0.8131,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729622669939,0.8131,2627.0,2626.9,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1729622670144,1.37,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729622672542,1.37,2627.1,2626.9,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1729622672543,1.75082,2627.1,2626.9,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1729622672736,1.37,2627.0,2626.9,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1729622672941,1.37,2627.0,2626.9,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1729622673438,1.37,2627.0,2626.9,5.94964]
["bitfinex-derivatives","ETHF0:USTF0",1729622674641,1.37,2627.0,2626.9,4.57964]
["bitfinex-derivatives","ETHF0:USTF0",1729622674847,1.37,2627.0,2626.9,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1729622675334,0.8131,2627.3,2626.9,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729622675535,1.37,2627.9,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622675842,0.396,2627.8,2627.7,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729622676041,3.2078,2628.3,2627.7,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729622676042,3.2078,2628.3,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729622676237,1.766,2628.2,2628.0,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729622676437,2.14666,2628.2,2628.0,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729622676639,1.37,2628.1,2628.0,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729622676838,1.37,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622677032,1.37,2628.1,2627.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729622677033,1.37,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622677248,1.37,2628.1,2627.9,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729622677444,1.37,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622677645,1.37,2628.0,2627.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1729622677947,1.37,2627.9,2627.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1729622678142,1.7761,2627.9,2627.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1729622678342,0.4061,2627.9,2627.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1729622678646,0.4061,2627.9,2627.8,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729622679241,0.4061,2627.9,2627.8,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729622679442,0.4061,2627.9,2627.8,4.60441]
["bitfinex-derivatives","ETHF0:USTF0",1729622680145,0.4061,2627.9,2627.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1729622683941,0.77666,2628.2,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729622684143,0.3907,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729622687247,0.396,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729622687553,3.2078,2628.8,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729622687747,0.80597,2628.8,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729622687945,0.3867,2628.7,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729622688457,0.3867,2628.7,2628.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729622688645,0.3806,2628.6,2628.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729622690240,0.3806,2628.6,2628.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729622692346,0.38061,2628.5,2628.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729622693351,3.2078,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729622693352,0.38065,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729622693548,0.4226,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729622693749,0.8151,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729622693950,0.8151,2628.2,2628.1,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729622694155,1.19575,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729622694358,0.38067,2628.1,2628.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1729622695255,1.19577,2628.2,2628.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1729622695461,0.38067,2628.1,2628.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1729622697059,0.8151,2628.2,2628.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729622697259,0.38067,2628.1,2628.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1729622697959,0.38067,2628.1,2628.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1729622700360,0.38067,2628.1,2628.0,2.68266751]
["bitfinex-derivatives","ETHF0:USTF0",1729622700659,0.38067,2628.1,2628.0,1.90258751]
["bitfinex-derivatives","ETHF0:USTF0",1729622700858,0.38067,2628.1,2628.0,2.28326751]
["bitfinex-derivatives","ETHF0:USTF0",1729622701164,1.19577,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729622702259,2.56577,2628.2,2628.1,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729622702563,0.8151,2628.2,2628.1,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729622702764,0.8151,2628.2,2628.1,2.15917]
["bitfinex-derivatives","ETHF0:USTF0",1729622703763,0.38065,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729622703962,0.3955,2628.3,2628.2,2.16345]
["bitfinex-derivatives","ETHF0:USTF0",1729622704575,0.4217,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729622704766,0.4217,2628.5,2628.4,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1729622705361,1.768,2628.6,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622705562,0.42,2628.8,2628.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729622705855,0.42,2628.8,2628.7,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729622706060,1.79,2628.8,2628.7,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729622706259,0.42,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729622706759,3.6058,2629.0,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729622707064,4.0258,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729622707565,4.0258,2629.0,2628.6,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729622708169,4.0258,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729622708460,4.0258,2629.0,2628.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1729622708461,0.38056,2628.9,2628.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1729622708769,0.38057,2628.8,2628.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729622709066,6.9958,2629.0,2628.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729622709267,2.97,2628.8,2628.0,8.08038751]
["bitfinex-derivatives","ETHF0:USTF0",1729622709569,0.38062,2628.5,2628.3,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1729622709770,1.21233,2628.4,2628.3,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1729622711866,1.21233,2628.4,2628.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729622712964,0.38062,2628.5,2628.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729622713164,0.95144,2628.8,2628.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729622713165,0.38061,2628.6,2628.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729622713965,0.38059,2628.7,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729622714174,0.38061,2628.6,2628.3,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1729622714466,0.38061,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729622715168,0.815,2628.8,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729622715366,0.38059,2628.7,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729622715565,0.3806,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729622715769,0.815,2628.8,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729622716066,0.38059,2628.7,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729622716672,0.815,2628.8,2628.3,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1729622716862,0.38059,2628.7,2628.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729622717366,0.38059,2628.7,2628.3,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1729622717568,0.38059,2628.7,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729622720471,0.38061,2628.6,2628.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729622720679,0.815,2628.8,2628.3,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1729622720971,0.38061,2628.6,2628.3,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1729622721371,1.2212,2628.8,2628.3,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729622721571,0.38058,2628.7,2628.3,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1729622721763,0.38061,2628.6,2628.3,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729622721968,0.38061,2628.6,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729622722168,0.38058,2628.7,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729622722370,0.38061,2628.6,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729622722568,1.2212,2628.8,2628.3,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729622722569,1.63551525,2628.8,2628.3,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729622722776,0.38062,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729622722967,0.38062,2628.5,2628.3,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729622723164,0.837,2628.4,2628.3,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1729622726373,0.38058,2628.8,2628.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729622726678,0.8333,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729622726878,4.95835,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729622727268,3.2078,2629.0,2628.9,2.17725]
["bitfinex-derivatives","ETHF0:USTF0",1729622727668,4.5778,2629.0,2628.9,2.17725]
["bitfinex-derivatives","ETHF0:USTF0",1729622728976,0.8333,2629.2,2628.9,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729622729180,0.8333,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729622729480,0.8333,2629.2,2628.9,1.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729622729481,2.2033,2629.2,2628.9,1.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729622729670,1.37,2629.1,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729622729871,1.21382,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729622729872,2.2033,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729622730077,1.7863,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729622730272,0.4163,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729622730473,0.4163,2629.2,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729622730474,0.38053,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729622730779,0.79682,2629.2,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729622731988,0.79682,2629.2,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729622732778,0.79682,2629.2,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729622733175,0.79682,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729622733477,0.79682,2629.2,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729622733871,0.3889,2629.4,2629.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729622734077,0.3889,2629.4,2629.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729622734274,0.76939,2629.4,2629.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729622734478,0.3889,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729622734680,0.3805,2629.3,2629.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1729622734985,0.76939,2629.4,2629.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729622735179,0.76939,2629.4,2629.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729622735376,0.76939,2629.4,2629.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729622735988,0.3889,2629.4,2629.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729622736277,0.76938,2629.4,2629.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729622736485,0.3889,2629.4,2629.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729622736788,0.76938,2629.4,2629.3,0.64730583]
["bitfinex-derivatives","ETHF0:USTF0",1729622736987,0.3889,2629.4,2629.3,0.64730583]
["bitfinex-derivatives","ETHF0:USTF0",1729622737281,0.76938,2629.4,2629.3,0.64730583]
["bitfinex-derivatives","ETHF0:USTF0",1729622737778,0.76938,2629.4,2629.3,0.26680583]
["bitfinex-derivatives","ETHF0:USTF0",1729622737979,0.3889,2629.4,2629.3,0.64730583]
["bitfinex-derivatives","ETHF0:USTF0",1729622738191,0.76938,2629.4,2629.3,0.64730583]
["bitfinex-derivatives","ETHF0:USTF0",1729622738773,0.3889,2629.4,2629.3,0.64730583]
["bitfinex-derivatives","ETHF0:USTF0",1729622738982,0.38048,2629.5,2629.3,0.64730583]
["bitfinex-derivatives","ETHF0:USTF0",1729622739185,0.38048,2629.4,2629.3,0.64730583]
["bitfinex-derivatives","ETHF0:USTF0",1729622740880,0.38048,2629.4,2629.3,0.26680583]
["bitfinex-derivatives","ETHF0:USTF0",1729622741075,3.35048,2629.4,2629.3,0.26680583]
["bitfinex-derivatives","ETHF0:USTF0",1729622742982,3.35048,2629.4,2629.3,0.2233141]
["bitfinex-derivatives","ETHF0:USTF0",1729622743183,0.38048,2629.4,2629.3,0.2233141]
["bitfinex-derivatives","ETHF0:USTF0",1729622743380,6.9987,2629.6,2629.3,0.6038141]
["bitfinex-derivatives","ETHF0:USTF0",1729622743580,6.9987,2629.6,2629.3,0.2233141]
["bitfinex-derivatives","ETHF0:USTF0",1729622743787,0.38048,2629.4,2629.3,0.6038141]
["bitfinex-derivatives","ETHF0:USTF0",1729622744489,0.38048,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729622744693,0.38051,2629.3,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729622744892,0.8413,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729622746993,1.22181,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729622748184,0.8413,2629.2,2628.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729622748489,0.38055,2629.0,2628.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729622754287,0.38055,2629.0,2628.9,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729622755193,1.75054,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729622755496,1.75054,2629.1,2629.0,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729622760596,0.38054,2629.1,2629.0,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729622762996,2.2113,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729622762997,2.59182,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729622763193,0.8413,2629.2,2629.1,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729622763393,3.2078,2629.6,2629.1,5.55372]
["bitfinex-derivatives","ETHF0:USTF0",1729622763687,3.2078,2629.6,2629.4,1.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729622763688,0.8169,2629.5,2629.4,1.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729622764695,1.19737,2629.5,2629.4,1.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729622764897,0.8169,2629.5,2629.4,1.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729622765489,4.95826,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729622765490,3.2078,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729622765801,5.4018,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729622766996,5.4018,2629.6,2629.5,1.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729622766997,0.824,2629.6,2629.5,1.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729622767303,3.2078,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729622767496,4.5778,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729622767897,4.5778,2629.9,2629.8,2.16712]
["bitfinex-derivatives","ETHF0:USTF0",1729622768405,3.2078,2629.9,2629.8,2.16712]
["bitfinex-derivatives","ETHF0:USTF0",1729622768705,4.5778,2629.9,2629.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729622769294,4.95821,2629.9,2629.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729622769598,4.5778,2629.9,2629.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729622770403,4.5778,2629.9,2629.8,2.16712]
["bitfinex-derivatives","ETHF0:USTF0",1729622770404,1.37,2629.9,2629.8,2.16712]
["bitfinex-derivatives","ETHF0:USTF0",1729622771100,1.7827,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729622771301,2.16309,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622771506,0.38041,2629.9,2629.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729622771803,1.75041,2629.9,2629.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729622772301,1.75041,2629.9,2629.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729622772494,1.75041,2629.9,2629.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729622773102,0.38041,2629.9,2629.8,2.16712]
["bitfinex-derivatives","ETHF0:USTF0",1729622773607,2.16309,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729622773999,2.16309,2630.0,2629.8,2.16711]
["bitfinex-derivatives","ETHF0:USTF0",1729622775504,2.16309,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622775804,2.16309,2630.0,2629.9,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1729622776298,2.16309,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622776505,2.16309,2630.0,2629.8,2.16712]
["bitfinex-derivatives","ETHF0:USTF0",1729622776703,1.37,2629.9,2629.8,2.16712]
["bitfinex-derivatives","ETHF0:USTF0",1729622783309,1.37,2629.9,2629.8,4.06840526]
["bitfinex-derivatives","ETHF0:USTF0",1729622783609,1.37,2629.9,2629.8,3.68798526]
["bitfinex-derivatives","ETHF0:USTF0",1729622783805,1.37,2629.9,2629.8,4.06840526]
["bitfinex-derivatives","ETHF0:USTF0",1729622784007,1.75041,2629.9,2629.8,4.06840526]
["bitfinex-derivatives","ETHF0:USTF0",1729622784203,1.75041,2629.9,2629.8,2.31798526]
["bitfinex-derivatives","ETHF0:USTF0",1729622785205,1.75041,2629.9,2629.8,2.69840526]
["bitfinex-derivatives","ETHF0:USTF0",1729622785415,1.75041,2629.9,2629.8,2.31798526]
["bitfinex-derivatives","ETHF0:USTF0",1729622786209,1.75041,2629.9,2629.8,2.69840526]
["bitfinex-derivatives","ETHF0:USTF0",1729622786806,1.75041,2629.9,2629.8,2.31798526]
["bitfinex-derivatives","ETHF0:USTF0",1729622787403,1.75041,2629.9,2629.8,1.90128526]
["bitfinex-derivatives","ETHF0:USTF0",1729622787607,2.15681,2629.9,2629.8,1.90128526]
["bitfinex-derivatives","ETHF0:USTF0",1729622790213,5.95921,2629.9,2629.8,1.90128526]
["bitfinex-derivatives","ETHF0:USTF0",1729622791714,5.95921,2629.9,2629.8,1.26028526]
["bitfinex-derivatives","ETHF0:USTF0",1729622791915,5.95921,2629.9,2629.8,0.2880634]
["bitfinex-derivatives","ETHF0:USTF0",1729622802230,2.15681,2629.9,2629.8,0.2880634]
["bitfinex-derivatives","ETHF0:USTF0",1729622802429,5.95921,2629.9,2629.8,0.2880634]
["bitfinex-derivatives","ETHF0:USTF0",1729622803134,2.15681,2629.9,2629.8,0.2880634]
["bitfinex-derivatives","ETHF0:USTF0",1729622804141,4.95821,2629.9,2629.8,0.2880634]
["bitfinex-derivatives","ETHF0:USTF0",1729622805639,8.76061,2629.9,2629.8,0.2880634]
["bitfinex-derivatives","ETHF0:USTF0",1729622806136,4.95821,2629.9,2629.8,0.2880634]
["bitfinex-derivatives","ETHF0:USTF0",1729622806642,8.76061,2629.9,2629.8,0.2880634]
["bitfinex-derivatives","ETHF0:USTF0",1729622813243,4.95821,2629.9,2629.8,0.2880634]
["bitfinex-derivatives","ETHF0:USTF0",1729622814541,3.58821,2629.9,2629.8,0.2880634]
["bitfinex-derivatives","ETHF0:USTF0",1729622814844,3.2078,2629.9,2629.8,2.0384834]
["bitfinex-derivatives","ETHF0:USTF0",1729622815342,0.38038,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729622815536,3.599,2630.4,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622815742,3.599,2630.4,2630.3,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729622815743,3.2078,2630.4,2630.3,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729622816041,0.38033,2630.5,2630.3,4.95815]
["bitfinex-derivatives","ETHF0:USTF0",1729622816241,1.75033,2630.5,2630.4,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729622816445,1.37,2630.5,2630.4,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729622816644,1.37,2630.6,2630.4,2.16842]
["bitfinex-derivatives","ETHF0:USTF0",1729622817246,1.37,2630.6,2630.4,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729622817542,1.37,2630.6,2630.4,2.16843]
["bitfinex-derivatives","ETHF0:USTF0",1729622818047,1.75031,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622819148,1.75031,2630.6,2630.4,2.16843]
["bitfinex-derivatives","ETHF0:USTF0",1729622819449,1.37,2630.5,2630.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729622819743,1.75032,2630.5,2630.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729622820847,2.17672,2630.5,2630.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729622821648,2.17672,2630.5,2630.4,0.34708956]
["bitfinex-derivatives","ETHF0:USTF0",1729622822046,2.59662,2630.5,2630.4,0.34708956]
["bitfinex-derivatives","ETHF0:USTF0",1729622824353,2.59662,2630.5,2630.4,3.55488956]
["bitfinex-derivatives","ETHF0:USTF0",1729622824554,2.59662,2630.5,2630.4,0.34708956]
["bitfinex-derivatives","ETHF0:USTF0",1729622824851,2.59662,2630.5,2630.4,3.55488956]
["bitfinex-derivatives","ETHF0:USTF0",1729622825549,2.59662,2630.5,2630.4,0.34708956]
["bitfinex-derivatives","ETHF0:USTF0",1729622830954,1.22662,2630.5,2630.4,0.34708956]
["bitfinex-derivatives","ETHF0:USTF0",1729622831145,2.59662,2630.5,2630.4,0.34708956]
["bitfinex-derivatives","ETHF0:USTF0",1729622835953,0.4264,2630.5,2630.4,5.30522956]
["bitfinex-derivatives","ETHF0:USTF0",1729622836251,1.75031,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729622836451,1.75031,2630.6,2630.5,2.15642]
["bitfinex-derivatives","ETHF0:USTF0",1729622836652,2.1425,2630.7,2630.5,2.15641]
["bitfinex-derivatives","ETHF0:USTF0",1729622836860,2.1425,2630.7,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729622837473,1.7622,2630.7,2630.6,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1729622837756,1.7622,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622837956,2.14249,2630.7,2630.5,2.15642]
["bitfinex-derivatives","ETHF0:USTF0",1729622838259,1.37,2630.6,2630.5,2.15642]
["bitfinex-derivatives","ETHF0:USTF0",1729622839749,1.75031,2630.6,2630.5,2.15642]
["bitfinex-derivatives","ETHF0:USTF0",1729622839951,1.75031,2630.6,2630.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729622840159,1.37,2630.6,2630.5,2.15642]
["bitfinex-derivatives","ETHF0:USTF0",1729622840556,1.75031,2630.6,2630.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729622840863,1.75031,2630.6,2630.5,2.15642]
["bitfinex-derivatives","ETHF0:USTF0",1729622841460,1.37,2630.6,2630.5,2.15642]
["bitfinex-derivatives","ETHF0:USTF0",1729622842672,1.37,2630.6,2630.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729622842966,1.75031,2630.6,2630.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729622843266,1.75031,2630.6,2630.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729622848358,1.7622,2630.7,2630.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729622848556,2.1425,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622849766,0.7725,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622850069,0.3803,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622850456,2.1969,2630.9,2630.6,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1729622850761,1.75028,2630.8,2630.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729622850965,1.75028,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729622851369,1.75028,2630.8,2630.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729622852670,0.19041174,2631.0,2630.7,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1729622852867,0.38026,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622853371,0.38028,2630.8,2630.7,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1729622853674,1.75028,2630.9,2630.7,5.35889]
["bitfinex-derivatives","ETHF0:USTF0",1729622854061,1.37,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622854262,0.4245,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729622854468,0.38024,2631.1,2630.9,2.14176]
["bitfinex-derivatives","ETHF0:USTF0",1729622854662,0.38024,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622855869,2.2096,2631.2,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622856064,0.76551,2631.3,2631.1,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729622856260,0.3853,2631.3,2631.2,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729622856472,2.2183,2631.6,2631.2,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729622856666,2.6036,2631.6,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622856864,2.98377,2631.6,2631.4,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729622857075,0.38018,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622857277,2.98378,2631.6,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622857477,0.38018,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622858068,1.75018,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622861176,0.38018,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622861674,2.6036,2631.6,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622861869,0.38018,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622862766,1.75018,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622863569,1.2336,2631.6,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622863775,1.2336,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622863776,0.76547,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622864178,0.3853,2631.6,2631.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729622864380,0.76546,2631.6,2631.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729622864679,0.3853,2631.6,2631.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729622865072,0.38016,2631.7,2631.5,2.13968]
["bitfinex-derivatives","ETHF0:USTF0",1729622865073,0.38015,2631.7,2631.5,2.13968]
["bitfinex-derivatives","ETHF0:USTF0",1729622865270,0.38015,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622866975,1.75015,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622867168,0.38015,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622869883,2.16424,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622870374,1.7841,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622870982,2.16425,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622871379,2.16425,2631.8,2631.6,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729622871681,0.38015,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622871877,2.16424,2631.8,2631.6,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729622872072,2.16424,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622872277,0.79424,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622880589,0.38013,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622880792,0.38013,2631.8,2631.7,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729622880990,0.38013,2631.9,2631.7,2.16905]
["bitfinex-derivatives","ETHF0:USTF0",1729622881183,0.38013,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622881385,0.38013,2631.9,2631.8,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729622882994,0.38013,2631.9,2631.8,2.16783]
["bitfinex-derivatives","ETHF0:USTF0",1729622883790,1.75013,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729622883984,0.38018,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1729622884190,1.75018,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1729622884387,5.55018,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1729622885291,0.38018,2631.5,2631.4,3.2701292]
["bitfinex-derivatives","ETHF0:USTF0",1729622885494,0.38018,2631.5,2631.4,3.6962292]
["bitfinex-derivatives","ETHF0:USTF0",1729622885686,0.38018,2631.5,2631.4,4.0764192]
["bitfinex-derivatives","ETHF0:USTF0",1729622885987,2.97007,2631.6,2631.4,4.0764192]
["bitfinex-derivatives","ETHF0:USTF0",1729622886186,2.97007,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622888995,0.38018,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1729622889203,1.75018,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1729622891492,4.53793349,2631.8,2631.4,7.0701292]
["bitfinex-derivatives","ETHF0:USTF0",1729622891691,0.38018,2631.5,2631.4,7.0701292]
["bitfinex-derivatives","ETHF0:USTF0",1729622891894,1.37,2631.6,2631.4,7.0701292]
["bitfinex-derivatives","ETHF0:USTF0",1729622892193,4.5524296,2631.8,2631.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1729622892387,2.13665,2631.7,2631.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729622892789,2.13665,2631.7,2631.6,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729622899399,2.13665,2631.7,2631.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622900200,2.13665,2631.7,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1729622900201,1.7565,2631.7,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1729622900401,1.75018,2631.5,2631.4,5.7001292]
["bitfinex-derivatives","ETHF0:USTF0",1729622900899,1.75018,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1729622900900,2.14398,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1729622904100,2.14398,2631.5,2631.4,0.4378675]
["bitfinex-derivatives","ETHF0:USTF0",1729622904506,2.54983307,2631.5,2631.4,0.4378675]
["bitfinex-derivatives","ETHF0:USTF0",1729622906311,2.54983307,2631.5,2631.4,4.2378675]
["bitfinex-derivatives","ETHF0:USTF0",1729622908409,2.54983307,2631.5,2631.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729622908410,0.38021,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729622908611,1.75021,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729622910817,1.37,2631.3,2631.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729622911120,1.75012307,2631.5,2631.1,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729622911121,1.7741,2631.2,2631.1,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729622911315,1.75012307,2631.5,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622911316,0.38021,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622911614,1.75021,2631.3,2631.2,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729622911915,1.75021,2631.3,2631.2,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729622912119,1.37,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729622912316,1.37,2631.5,2631.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729622912511,0.38018,2631.5,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622912822,1.37,2631.5,2631.4,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729622913317,1.37,2631.5,2631.4,5.97279]
["bitfinex-derivatives","ETHF0:USTF0",1729622913623,1.37,2631.5,2631.4,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729622913821,1.75018,2631.5,2631.4,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729622914422,0.41200911,2631.7,2631.4,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729622914621,0.38018,2631.5,2631.4,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729622914922,1.75018,2631.5,2631.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729622915112,1.75018,2631.5,2631.4,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729622918122,1.75018,2631.5,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622918316,0.38021,2631.3,2631.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729622918519,0.38021,2631.3,2631.2,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1729622918520,1.75021,2631.3,2631.2,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1729622919414,2.15881,2631.3,2631.2,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1729622921920,2.15881,2631.3,2631.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622922817,0.38024,2631.1,2631.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729622923017,1.75024,2631.1,2631.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729622923219,1.75024,2631.1,2631.0,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1729622925021,2.16184,2631.1,2631.0,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1729622927526,1.7816,2631.1,2630.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729622927833,1.75026,2630.9,2630.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622928025,1.9371348,2630.9,2630.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622928224,2.3639348,2630.9,2630.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622928413,2.3639348,2630.9,2630.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729622928414,0.38028,2630.8,2630.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729622928614,2.16738,2630.8,2630.7,4.09162612]
["bitfinex-derivatives","ETHF0:USTF0",1729622929032,0.38032,2630.5,2630.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729622929225,0.38031,2630.6,2630.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622930128,1.75031,2630.6,2630.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1729622931331,0.83073677,2630.8,2630.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1729622931525,1.37,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729622931925,1.75031,2630.6,2630.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1729622932329,1.75031,2630.6,2630.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622932733,1.75031,2630.6,2630.5,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729622933126,1.75031,2630.6,2630.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622936029,4.95811,2630.6,2630.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622936229,1.75031,2630.6,2630.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622936421,4.95811,2630.6,2630.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622936824,1.75031,2630.6,2630.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622937217,0.38031,2630.6,2630.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622937422,1.75031,2630.6,2630.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622937630,1.75031,2630.6,2630.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1729622944544,4.95811,2630.6,2630.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622944726,1.75031,2630.6,2630.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622946636,1.75031,2630.6,2630.5,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1729622948136,1.75031,2630.6,2630.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729622948137,2.74,2630.6,2630.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729622948326,2.74,2630.6,2630.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622948327,1.279,2630.5,2630.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622948527,1.65932,2630.5,2630.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622949240,4.39932,2630.5,2630.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622951536,4.019,2630.5,2630.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729622951735,1.75034,2630.4,2630.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622953038,3.12034,2630.4,2630.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622953940,3.6107056,2630.4,2630.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622959942,0.9509,2630.3,2629.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729622960143,0.38041,2629.9,2629.8,0.2880634]
["bitfinex-derivatives","ETHF0:USTF0",1729622960337,3.12041,2629.9,2629.8,0.2880634]
["bitfinex-derivatives","ETHF0:USTF0",1729622960642,2.99071,2629.9,2629.8,0.2880634]
["bitfinex-derivatives","ETHF0:USTF0",1729622962042,2.55701,2629.9,2629.8,4.0880634]
["bitfinex-derivatives","ETHF0:USTF0",1729622962941,2.65470928,2629.9,2629.8,4.0880634]
["bitfinex-derivatives","ETHF0:USTF0",1729622963135,2.65470928,2629.9,2629.8,4.5037634]
["bitfinex-derivatives","ETHF0:USTF0",1729622964048,2.65470928,2629.9,2629.8,4.0880634]
["bitfinex-derivatives","ETHF0:USTF0",1729622965547,3.08030928,2629.9,2629.8,4.0880634]
["bitfinex-derivatives","ETHF0:USTF0",1729622966648,3.49930928,2629.9,2629.8,4.0880634]
["bitfinex-derivatives","ETHF0:USTF0",1729622967544,4.86930928,2629.9,2629.8,3.8580634]
["bitfinex-derivatives","ETHF0:USTF0",1729622967940,4.86930928,2629.9,2629.8,0.0580634]
["bitfinex-derivatives","ETHF0:USTF0",1729622969050,2.12930928,2629.9,2629.8,0.0580634]
["bitfinex-derivatives","ETHF0:USTF0",1729622969250,3.07370928,2629.9,2629.8,0.0580634]
["bitfinex-derivatives","ETHF0:USTF0",1729622971855,3.07370928,2629.9,2629.8,3.8580634]
["bitfinex-derivatives","ETHF0:USTF0",1729622973951,2.25170928,2629.9,2629.8,3.8580634]
["bitfinex-derivatives","ETHF0:USTF0",1729622975649,4.03900928,2629.9,2629.8,3.8580634]
["bitfinex-derivatives","ETHF0:USTF0",1729622976053,4.44180928,2629.9,2629.8,3.8580634]
["bitfinex-derivatives","ETHF0:USTF0",1729622990163,2.66900928,2629.9,2629.8,3.8580634]
["bitfinex-derivatives","ETHF0:USTF0",1729622990358,4.03900928,2629.9,2629.8,3.8580634]
["bitfinex-derivatives","ETHF0:USTF0",1729622991162,3.62170928,2629.9,2629.8,3.8580634]
["bitfinex-derivatives","ETHF0:USTF0",1729622991460,2.25170928,2629.9,2629.8,3.8580634]
["bitfinex-derivatives","ETHF0:USTF0",1729622991859,3.62170928,2629.9,2629.8,3.8580634]
["bitfinex-derivatives","ETHF0:USTF0",1729622992369,2.25170928,2629.9,2629.8,3.8580634]
["bitfinex-derivatives","ETHF0:USTF0",1729622994169,1.75041,2629.9,2629.8,3.8580634]
["bitfinex-derivatives","ETHF0:USTF0",1729622995463,0.38041,2629.9,2629.8,3.8580634]
["bitfinex-derivatives","ETHF0:USTF0",1729622995667,1.75041,2629.9,2629.8,3.8580634]
["bitfinex-derivatives","ETHF0:USTF0",1729622996660,1.75041,2629.9,2629.8,5.75934866]
["bitfinex-derivatives","ETHF0:USTF0",1729622996856,0.38038,2630.1,2629.8,6.13976866]
["bitfinex-derivatives","ETHF0:USTF0",1729622997066,0.38038,2630.1,2630.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622997366,1.75038,2630.1,2630.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729622999873,4.95818,2630.1,2630.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729623000273,6.32818,2630.1,2630.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729623000671,4.95818,2630.1,2630.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729623001277,1.75038,2630.1,2630.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729623005972,4.95818,2630.1,2630.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729623008881,1.75038,2630.1,2630.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729623009573,1.75038,2630.1,2630.0,3.29653581]
["bitfinex-derivatives","ETHF0:USTF0",1729623011980,4.95818,2630.1,2630.0,3.29653581]
["bitfinex-derivatives","ETHF0:USTF0",1729623012385,5.9478,2630.1,2629.8,1.95934866]
["bitfinex-derivatives","ETHF0:USTF0",1729623012583,3.12041,2629.9,2629.8,1.95934866]
["bitfinex-derivatives","ETHF0:USTF0",1729623012988,3.55691,2629.9,2629.8,1.71665681]
["bitfinex-derivatives","ETHF0:USTF0",1729623013179,2.18691,2629.9,2629.8,5.01319262]
["bitfinex-derivatives","ETHF0:USTF0",1729623013684,1.75041,2629.9,2629.8,5.01319262]
["bitfinex-derivatives","ETHF0:USTF0",1729623013988,1.37,2629.9,2629.8,5.01319262]
["bitfinex-derivatives","ETHF0:USTF0",1729623014575,1.75041,2629.9,2629.8,5.01319262]
["bitfinex-derivatives","ETHF0:USTF0",1729623015389,1.75041,2629.9,2629.8,5.43109262]
["bitfinex-derivatives","ETHF0:USTF0",1729623015785,1.37,2629.9,2629.8,5.43109262]
["bitfinex-derivatives","ETHF0:USTF0",1729623015986,1.37,2629.9,2629.8,5.81151262]
["bitfinex-derivatives","ETHF0:USTF0",1729623017186,1.37,2629.9,2629.8,5.43109262]
["bitfinex-derivatives","ETHF0:USTF0",1729623017488,1.75041,2629.9,2629.8,5.43109262]
["bitfinex-derivatives","ETHF0:USTF0",1729623020895,2.15751,2629.9,2629.8,5.43109262]
["bitfinex-derivatives","ETHF0:USTF0",1729623021381,2.15751,2629.9,2629.8,5.01319262]
["bitfinex-derivatives","ETHF0:USTF0",1729623025091,2.65102659,2629.9,2629.8,5.01319262]
["bitfinex-derivatives","ETHF0:USTF0",1729623025592,4.02102659,2629.9,2629.8,5.01319262]
["bitfinex-derivatives","ETHF0:USTF0",1729623029195,2.65102659,2629.9,2629.8,5.01319262]
["bitfinex-derivatives","ETHF0:USTF0",1729623030389,4.02102659,2629.9,2629.8,5.01319262]
["bitfinex-derivatives","ETHF0:USTF0",1729623032096,4.02102659,2629.9,2629.8,4.23392157]
["bitfinex-derivatives","ETHF0:USTF0",1729623032285,4.02102659,2629.9,2629.8,3.57318994]
["bitfinex-derivatives","ETHF0:USTF0",1729623035295,4.02102659,2629.9,2629.8,0.27665413]
["bitfinex-derivatives","ETHF0:USTF0",1729623037096,4.02102659,2629.9,2629.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729623037097,3.64061659,2629.9,2629.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729623037297,4.95824,2629.7,2629.6,3.11249576]
["bitfinex-derivatives","ETHF0:USTF0",1729623038200,5.9478,2629.7,2629.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729623038400,3.2078,2629.4,2629.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729623038693,0.38051,2629.2,2629.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729623039199,0.38051,2629.2,2629.1,3.55899576]
["bitfinex-derivatives","ETHF0:USTF0",1729623039394,0.19022391,2629.3,2629.1,3.55899576]
["bitfinex-derivatives","ETHF0:USTF0",1729623039602,0.57072391,2629.3,2629.2,3.11249576]
["bitfinex-derivatives","ETHF0:USTF0",1729623039796,1.94072391,2629.3,2629.2,3.11249576]
["bitfinex-derivatives","ETHF0:USTF0",1729623039999,1.94072391,2629.3,2629.2,3.60139576]
["bitfinex-derivatives","ETHF0:USTF0",1729623042202,5.14852391,2629.3,2629.2,3.60139576]
["bitfinex-derivatives","ETHF0:USTF0",1729623042500,4.5778,2629.3,2629.2,3.60139576]
["bitfinex-derivatives","ETHF0:USTF0",1729623044899,1.37,2629.3,2629.2,3.60139576]
["bitfinex-derivatives","ETHF0:USTF0",1729623045296,4.5778,2629.3,2629.2,3.60139576]
["bitfinex-derivatives","ETHF0:USTF0",1729623045807,1.37,2629.3,2629.2,3.60139576]
["bitfinex-derivatives","ETHF0:USTF0",1729623046101,4.5778,2629.3,2629.2,3.60139576]
["bitfinex-derivatives","ETHF0:USTF0",1729623046603,1.37,2629.3,2629.2,3.60139576]
["bitfinex-derivatives","ETHF0:USTF0",1729623047703,4.9583,2629.3,2629.2,3.60139576]
["bitfinex-derivatives","ETHF0:USTF0",1729623048105,4.5778,2629.3,2629.2,3.60139576]
["bitfinex-derivatives","ETHF0:USTF0",1729623048909,4.9583,2629.3,2629.2,3.60139576]
["bitfinex-derivatives","ETHF0:USTF0",1729623049600,4.5778,2629.3,2629.2,3.60139576]
["bitfinex-derivatives","ETHF0:USTF0",1729623050403,4.9583,2629.3,2629.2,3.60139576]
["bitfinex-derivatives","ETHF0:USTF0",1729623052707,1.7505,2629.3,2629.2,3.60139576]
["bitfinex-derivatives","ETHF0:USTF0",1729623053011,4.9583,2629.3,2629.2,3.60139576]
["bitfinex-derivatives","ETHF0:USTF0",1729623053404,1.7505,2629.3,2629.2,3.60139576]
["bitfinex-derivatives","ETHF0:USTF0",1729623053611,4.9583,2629.3,2629.2,3.60139576]
["bitfinex-derivatives","ETHF0:USTF0",1729623054309,1.7505,2629.3,2629.2,3.60139576]
["bitfinex-derivatives","ETHF0:USTF0",1729623056710,6.3283,2629.3,2629.2,3.11249576]
["bitfinex-derivatives","ETHF0:USTF0",1729623057011,0.38052,2629.1,2629.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729623057218,1.75052,2629.1,2629.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729623057412,1.75052,2629.1,2629.0,3.56289576]
["bitfinex-derivatives","ETHF0:USTF0",1729623058117,2.23302,2629.1,2629.0,3.56289576]
["bitfinex-derivatives","ETHF0:USTF0",1729623059520,3.60302,2629.1,2629.0,3.11249576]
["bitfinex-derivatives","ETHF0:USTF0",1729623062531,3.2225,2629.1,2628.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1729623062828,3.12057,2628.8,2628.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729623063025,3.2078,2629.0,2628.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729623063226,3.2078,2629.0,2628.7,1.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729623063227,1.37,2628.8,2628.7,1.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729623063731,1.37,2628.8,2628.7,5.18528]
["bitfinex-derivatives","ETHF0:USTF0",1729623068736,3.12057,2628.8,2628.7,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729623069229,3.12057,2628.8,2628.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729623069627,3.12057,2628.8,2628.7,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729623070130,3.12057,2628.8,2628.7,1.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729623070329,3.12057,2628.8,2628.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729623070635,3.12057,2628.8,2628.7,1.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729623070833,3.12057,2628.8,2628.7,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729623071137,3.12057,2628.8,2628.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729623071337,3.12057,2628.8,2628.7,1.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729623071529,3.12057,2628.8,2628.7,5.18528]
["bitfinex-derivatives","ETHF0:USTF0",1729623072226,3.12057,2628.8,2628.7,1.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729623072422,3.12057,2628.8,2628.7,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729623072836,3.12057,2628.8,2628.7,5.18528]
["bitfinex-derivatives","ETHF0:USTF0",1729623074128,1.75057,2628.8,2628.7,5.18528]
["bitfinex-derivatives","ETHF0:USTF0",1729623074726,1.75057,2628.8,2628.7,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729623075033,3.12057,2628.8,2628.7,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729623075232,3.12057,2628.8,2628.7,5.18528]
["bitfinex-derivatives","ETHF0:USTF0",1729623075626,3.12057,2628.8,2628.7,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729623075831,3.12057,2628.8,2628.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729623076536,3.12057,2628.8,2628.7,1.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729623076839,3.12057,2628.8,2628.7,5.18528]
["bitfinex-derivatives","ETHF0:USTF0",1729623078543,3.12057,2628.8,2628.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729623078843,3.12057,2628.8,2628.7,1.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729623079144,3.12057,2628.8,2628.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729623081741,2.74,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623081938,2.74,2628.8,2628.3,4.06204]
["bitfinex-derivatives","ETHF0:USTF0",1729623081939,1.37,2628.4,2628.3,4.06204]
["bitfinex-derivatives","ETHF0:USTF0",1729623082350,1.37,2628.4,2628.3,7.86684]
["bitfinex-derivatives","ETHF0:USTF0",1729623082749,1.75063,2628.4,2628.3,7.86684]
["bitfinex-derivatives","ETHF0:USTF0",1729623083045,1.75063,2628.4,2628.3,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1729623083747,1.75063,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623084453,3.12063,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623084648,3.12063,2628.4,2628.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729623084649,0.38065,2628.2,2628.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729623084843,1.75065,2628.2,2628.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729623085152,3.12065,2628.2,2628.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729623085348,3.62755,2628.2,2628.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729623086049,2.25755,2628.2,2628.1,1.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729623086342,2.25755,2628.2,2628.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729623086537,2.25755,2628.2,2628.1,1.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729623087949,2.25755,2628.2,2628.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729623088446,2.25755,2628.2,2628.1,1.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729623089243,2.25755,2628.2,2628.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729623089751,2.25755,2628.2,2628.1,1.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729623090147,2.25755,2628.2,2628.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729623090541,2.25755,2628.2,2628.1,1.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729623091047,2.25755,2628.2,2628.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729623091351,1.8769,2628.2,2628.0,2.28325751]
["bitfinex-derivatives","ETHF0:USTF0",1729623091546,1.75067,2628.1,2628.0,2.28325751]
["bitfinex-derivatives","ETHF0:USTF0",1729623091849,1.37,2628.1,2628.0,2.28325751]
["bitfinex-derivatives","ETHF0:USTF0",1729623092044,1.75067,2628.1,2628.0,2.28325751]
["bitfinex-derivatives","ETHF0:USTF0",1729623093142,1.37,2628.1,2628.0,2.28325751]
["bitfinex-derivatives","ETHF0:USTF0",1729623094354,1.75067,2628.1,2628.0,2.28325751]
["bitfinex-derivatives","ETHF0:USTF0",1729623097552,1.75067,2628.1,2628.0,1.90258751]
["bitfinex-derivatives","ETHF0:USTF0",1729623098449,1.75067,2628.1,2628.0,2.28326751]
["bitfinex-derivatives","ETHF0:USTF0",1729623098655,1.75067,2628.1,2628.0,1.90258751]
["bitfinex-derivatives","ETHF0:USTF0",1729623098855,1.75067,2628.1,2628.0,2.28326751]
["bitfinex-derivatives","ETHF0:USTF0",1729623099559,1.37,2628.1,2628.0,2.28326751]
["bitfinex-derivatives","ETHF0:USTF0",1729623100458,3.2078,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729623100653,4.95842,2628.5,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729623100956,1.37,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729623114370,1.37,2628.4,2628.3,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1729623115466,4.21477198,2628.7,2628.3,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1729623115467,0.5035,2628.7,2628.3,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1729623115766,3.2078,2629.0,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729623115767,0.4711,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729623115973,1.8411,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729623116569,1.37,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729623118578,3.58834,2629.0,2628.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1729623118779,1.37,2628.7,2628.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1729623119071,1.37,2628.7,2628.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1729623119265,1.37,2628.7,2628.6,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1729623127081,1.75058,2628.7,2628.6,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1729623127281,1.37,2628.7,2628.6,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1729623127988,1.37,2628.7,2628.6,8.3386]
["bitfinex-derivatives","ETHF0:USTF0",1729623129395,1.75058,2628.7,2628.6,8.3386]
["bitfinex-derivatives","ETHF0:USTF0",1729623129688,1.37,2628.7,2628.6,8.3386]
["bitfinex-derivatives","ETHF0:USTF0",1729623131188,1.37,2628.7,2628.6,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1729623131393,1.37,2628.7,2628.6,8.3386]
["bitfinex-derivatives","ETHF0:USTF0",1729623132289,1.75058,2628.7,2628.6,8.3386]
["bitfinex-derivatives","ETHF0:USTF0",1729623132586,1.37,2628.7,2628.6,8.3386]
["bitfinex-derivatives","ETHF0:USTF0",1729623134084,0.5102,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729623134285,0.3805,2629.3,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729623134493,1.39779,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729623135094,0.38051,2629.3,2629.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729623135295,1.75051,2629.3,2629.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729623135490,1.37,2629.3,2629.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729623135787,1.37,2629.3,2629.2,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729623135988,1.37,2629.3,2629.2,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729623136192,1.37,2629.3,2629.2,4.95831]
["bitfinex-derivatives","ETHF0:USTF0",1729623136393,1.37,2629.3,2629.2,8.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729623136586,1.37,2629.3,2629.2,7.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729623139194,1.7505,2629.3,2629.2,7.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729623139489,1.7505,2629.3,2629.2,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729623139790,1.7505,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623142593,5.1732,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623142893,1.0173,2629.4,2628.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729623142894,0.38058,2628.8,2628.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729623143092,3.12058,2628.8,2628.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729623143492,0.3806,2628.7,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729623143693,1.7506,2628.7,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729623143892,1.37,2628.7,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729623144093,1.75058,2628.7,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729623144497,1.37,2628.7,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729623144698,1.84766,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729623144997,2.8371,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729623145591,2.3697,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729623146102,0.5085,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729623146399,0.9837,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729623146594,1.37,2629.5,2629.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1729623146793,1.37,2629.4,2629.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1729623146993,1.37,2629.4,2629.3,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1729623148005,1.75048,2629.4,2629.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729623148298,1.75048,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729623150205,0.38051,2629.2,2629.1,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729623150505,1.75051,2629.2,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729623150998,0.38054,2629.1,2629.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729623151205,1.75054,2629.1,2629.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729623153801,0.38055,2629.0,2628.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729623154001,1.75055,2629.0,2628.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729623158601,1.75055,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729623159505,0.3806,2628.6,2628.0,1.90258751]
["bitfinex-derivatives","ETHF0:USTF0",1729623159807,5.9478,2628.1,2627.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729623160016,1.37,2627.5,2627.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729623160713,1.37,2627.5,2627.4,1.86867]
["bitfinex-derivatives","ETHF0:USTF0",1729623161013,3.2078,2627.8,2627.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729623161205,1.37,2627.5,2627.4,1.86867]
["bitfinex-derivatives","ETHF0:USTF0",1729623162411,2.97,2627.7,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729623163420,3.35073,2627.7,2627.4,1.86866]
["bitfinex-derivatives","ETHF0:USTF0",1729623163610,3.35073,2627.7,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729623164210,3.35073,2627.7,2627.4,1.86866]
["bitfinex-derivatives","ETHF0:USTF0",1729623165613,3.35073,2627.7,2627.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729623165915,3.35073,2627.7,2627.4,1.86866]
["bitfinex-derivatives","ETHF0:USTF0",1729623166114,0.38074,2627.6,2627.4,1.86866]
["bitfinex-derivatives","ETHF0:USTF0",1729623166415,2.97,2627.7,2627.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729623166803,0.38074,2627.6,2627.4,1.86866]
["bitfinex-derivatives","ETHF0:USTF0",1729623169109,2.97,2627.7,2627.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729623169416,3.35076,2627.5,2627.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1729623169613,0.38081,2627.1,2627.0,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729623169819,3.35081,2627.1,2627.0,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1729623170806,3.35081,2627.1,2627.0,5.66602]
["bitfinex-derivatives","ETHF0:USTF0",1729623171421,3.35081,2627.1,2627.0,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1729623171714,3.35081,2627.1,2627.0,5.66602]
["bitfinex-derivatives","ETHF0:USTF0",1729623172821,3.35081,2627.1,2627.0,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1729623173219,3.35081,2627.1,2627.0,5.66602]
["bitfinex-derivatives","ETHF0:USTF0",1729623173425,3.35081,2627.1,2627.0,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1729623174225,3.35081,2627.1,2627.0,5.66602]
["bitfinex-derivatives","ETHF0:USTF0",1729623176114,3.35081,2627.1,2627.0,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1729623179020,2.97,2627.1,2627.0,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1729623179321,3.35081,2627.1,2627.0,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1729623180222,2.97,2627.1,2627.0,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1729623180627,3.35081,2627.1,2627.0,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1729623181130,2.97,2627.1,2627.0,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1729623181325,3.35081,2627.1,2627.0,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1729623183033,2.97,2627.1,2627.0,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1729623183329,3.35081,2627.1,2627.0,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1729623184221,1.75081,2627.1,2627.0,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1729623185923,1.37,2627.1,2627.0,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1729623186327,1.75081,2627.1,2627.0,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1729623186825,1.37,2627.1,2627.0,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1729623188825,1.75081,2627.1,2627.0,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1729623190326,1.37,2627.1,2626.6,5.11140161]
["bitfinex-derivatives","ETHF0:USTF0",1729623190525,1.37,2627.1,2626.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729623190526,0.38086,2626.9,2626.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729623190832,1.75086,2626.9,2626.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729623191426,1.37,2626.9,2626.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729623191726,1.75085,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729623191932,1.75085,2626.9,2626.8,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1729623192920,1.37,2626.9,2626.8,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1729623193122,1.75084,2626.9,2626.8,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1729623193326,1.37,2626.9,2626.8,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1729623193828,1.75084,2626.9,2626.8,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1729623195526,0.38084,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729623198229,0.38086,2626.8,2626.7,1.43715]
["bitfinex-derivatives","ETHF0:USTF0",1729623198929,0.38086,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729623199129,0.38087,2626.7,2626.6,2.28448161]
["bitfinex-derivatives","ETHF0:USTF0",1729623199332,1.39487,2626.7,2626.6,1.90360161]
["bitfinex-derivatives","ETHF0:USTF0",1729623200032,1.39487,2626.7,2626.6,2.28449161]
["bitfinex-derivatives","ETHF0:USTF0",1729623200238,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729623202633,0.38087,2626.8,2626.7,0.88316]
["bitfinex-derivatives","ETHF0:USTF0",1729623202843,0.38087,2626.7,2626.6,2.28447161]
["bitfinex-derivatives","ETHF0:USTF0",1729623205331,1.5294,2626.8,2626.6,1.90360161]
["bitfinex-derivatives","ETHF0:USTF0",1729623205638,1.91027,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729623209843,1.38387,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729623210245,1.38387,2626.8,2626.7,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1729623214145,0.86187,2626.8,2626.7,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1729623216052,0.86187,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729623217947,0.86187,2626.8,2626.7,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1729623222053,0.86187,2626.8,2626.7,1.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729623222662,0.86187,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729623223564,0.38087,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729623229859,0.38084,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729623230761,0.38084,2627.0,2626.9,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1729623231161,3.58862,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729623231356,3.58862,2627.1,2627.0,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1729623233571,3.58862,2627.1,2627.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729623233763,0.38084,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729623234365,0.86564,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729623234567,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729623235070,0.85907,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729623239568,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729623252989,0.38087,2626.7,2626.6,1.90360161]
["bitfinex-derivatives","ETHF0:USTF0",1729623253186,0.38087,2626.7,2626.0,12.43384055]
["bitfinex-derivatives","ETHF0:USTF0",1729623253187,3.2078,2626.7,2626.0,15.64164055]
["bitfinex-derivatives","ETHF0:USTF0",1729623253392,3.2078,2626.7,2626.1,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1729623253393,0.38096,2626.2,2626.1,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1729623253588,0.38096,2626.2,2626.1,1.84353]
["bitfinex-derivatives","ETHF0:USTF0",1729623258596,0.38092,2626.5,2626.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729623258897,0.38095,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729623260200,0.38092,2626.5,2626.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729623262497,0.38089,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729623264695,3.2078,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729623264994,0.38087,2626.8,2626.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1729623265193,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729623265697,0.38085,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729623266498,0.38085,2626.9,2626.8,0.86785]
["bitfinex-derivatives","ETHF0:USTF0",1729623268301,0.38085,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623268302,0.95213,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623268506,0.95213,2626.9,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729623268507,0.38088,2626.7,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729623268796,0.38088,2626.7,2626.6,1.33577]
["bitfinex-derivatives","ETHF0:USTF0",1729623270098,0.38088,2626.7,2626.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1729623272203,0.38088,2626.7,2626.6,1.33579]
["bitfinex-derivatives","ETHF0:USTF0",1729623274097,3.693,2627.0,2626.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1729623274299,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729623277897,0.38087,2626.7,2626.6,1.33577]
["bitfinex-derivatives","ETHF0:USTF0",1729623278799,4.64508,2627.0,2626.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1729623279002,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729623280501,0.38087,2626.7,2626.6,1.33577]
["bitfinex-derivatives","ETHF0:USTF0",1729623280899,0.38087,2626.7,2626.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1729623282205,0.38087,2626.7,2626.6,1.33579]
["bitfinex-derivatives","ETHF0:USTF0",1729623282703,0.38087,2626.7,2626.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1729623282905,3.58867,2626.7,2626.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1729623283104,3.77518466,2626.7,2626.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1729623283408,3.39431466,2626.7,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729623283605,0.3809,2626.5,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729623285400,0.3809,2626.6,2626.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729623294612,0.3809,2626.6,2626.5,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1729623301111,0.3809,2626.6,2626.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1729623302025,0.3809,2626.6,2626.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729623303320,0.38088,2626.7,2626.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729623304918,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729623321751,1.75087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729623324251,1.37,2626.8,2626.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1729623324453,4.5778,2626.9,2626.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1729623324454,0.38089,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729623324746,0.38089,2626.6,2626.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1729623325344,0.38089,2626.6,2626.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729623325541,1.75089,2626.6,2626.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1729623326646,1.37,2626.6,2626.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729623326852,1.37,2626.5,2626.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1729623327048,1.75093,2626.3,2626.2,0.85654]
["bitfinex-derivatives","ETHF0:USTF0",1729623327247,1.75093,2626.3,2626.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1729623327444,1.75093,2626.3,2626.2,0.85654]
["bitfinex-derivatives","ETHF0:USTF0",1729623327645,1.75093,2626.3,2626.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1729623327844,1.75093,2626.3,2626.2,0.85654]
["bitfinex-derivatives","ETHF0:USTF0",1729623335653,1.75093,2626.3,2626.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1729623335849,0.38096,2626.1,2626.0,1.34787]
["bitfinex-derivatives","ETHF0:USTF0",1729623336044,3.12096,2626.1,2626.0,1.34787]
["bitfinex-derivatives","ETHF0:USTF0",1729623336652,1.75096,2626.1,2626.0,1.34787]
["bitfinex-derivatives","ETHF0:USTF0",1729623341455,1.37,2626.1,2626.0,1.34787]
["bitfinex-derivatives","ETHF0:USTF0",1729623341848,1.75096,2626.1,2626.0,1.34787]
["bitfinex-derivatives","ETHF0:USTF0",1729623342462,1.37,2626.1,2626.0,1.34787]
["bitfinex-derivatives","ETHF0:USTF0",1729623344656,0.38093,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729623344864,1.75092,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729623352462,2.57166688,2626.7,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729623352463,0.38088,2626.7,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729623352658,1.75088,2626.7,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729623352964,6.31602297,2626.7,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729623353172,1.75092,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729623353671,1.37,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729623354268,0.38091,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729623354462,1.75091,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729623355964,1.37,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729623356970,1.7509,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729623360974,0.38093,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729623361168,1.75093,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729623362876,1.75093,2626.4,2626.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1729623362877,0.38093,2626.3,2626.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1729623363183,1.75093,2626.3,2626.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1729623364275,1.75093,2626.3,2626.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729623367785,1.75093,2626.3,2626.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1729623367971,1.75093,2626.3,2626.0,0.87437]
["bitfinex-derivatives","ETHF0:USTF0",1729623367972,1.37,2626.3,2626.0,0.87437]
["bitfinex-derivatives","ETHF0:USTF0",1729623368179,3.12096,2626.1,2626.0,0.87437]
["bitfinex-derivatives","ETHF0:USTF0",1729623368374,1.75096,2626.1,2626.0,0.87437]
["bitfinex-derivatives","ETHF0:USTF0",1729623369388,3.12096,2626.1,2626.0,0.87437]
["bitfinex-derivatives","ETHF0:USTF0",1729623369776,2.74,2626.1,2625.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1729623369992,8.3858,2626.0,2625.2,1.90461679]
["bitfinex-derivatives","ETHF0:USTF0",1729623370185,0.38106,2625.4,2625.3,1.79667]
["bitfinex-derivatives","ETHF0:USTF0",1729623370377,1.75106,2625.4,2625.3,1.79667]
["bitfinex-derivatives","ETHF0:USTF0",1729623371483,1.37,2625.4,2625.3,1.79667]
["bitfinex-derivatives","ETHF0:USTF0",1729623371681,1.75106,2625.4,2625.3,1.79667]
["bitfinex-derivatives","ETHF0:USTF0",1729623372287,3.12106,2625.4,2625.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1729623375579,2.74,2625.4,2625.2,1.90461679]
["bitfinex-derivatives","ETHF0:USTF0",1729623375780,1.75108,2625.3,2625.2,1.90461679]
["bitfinex-derivatives","ETHF0:USTF0",1729623376291,5.55988,2625.3,2625.2,1.90461679]
["bitfinex-derivatives","ETHF0:USTF0",1729623376782,5.75342506,2625.3,2625.2,1.90461679]
["bitfinex-derivatives","ETHF0:USTF0",1729623387995,1.94462506,2625.3,2625.2,1.90461679]
["bitfinex-derivatives","ETHF0:USTF0",1729623392299,1.94462506,2625.3,2625.2,2.35921679]
["bitfinex-derivatives","ETHF0:USTF0",1729623393404,5.75342506,2625.3,2625.2,2.35921679]
["bitfinex-derivatives","ETHF0:USTF0",1729623394495,5.75342506,2625.3,2625.2,2.74030679]
["bitfinex-derivatives","ETHF0:USTF0",1729623395203,5.75342506,2625.3,2625.2,2.35921679]
["bitfinex-derivatives","ETHF0:USTF0",1729623395402,5.75342506,2625.3,2625.2,2.74030679]
["bitfinex-derivatives","ETHF0:USTF0",1729623402502,5.75342506,2625.3,2625.2,2.35921679]
["bitfinex-derivatives","ETHF0:USTF0",1729623402701,5.75342506,2625.3,2625.2,2.74030679]
["bitfinex-derivatives","ETHF0:USTF0",1729623402902,5.75342506,2625.3,2625.2,2.35921679]
["bitfinex-derivatives","ETHF0:USTF0",1729623403107,5.75342506,2625.3,2625.2,2.74030679]
["bitfinex-derivatives","ETHF0:USTF0",1729623403514,5.75342506,2625.3,2625.2,2.35921679]
["bitfinex-derivatives","ETHF0:USTF0",1729623404601,1.94462506,2625.3,2625.2,2.35921679]
["bitfinex-derivatives","ETHF0:USTF0",1729623404807,5.75342506,2625.3,2625.2,2.35921679]
["bitfinex-derivatives","ETHF0:USTF0",1729623405905,5.75342506,2625.3,2625.2,2.74030679]
["bitfinex-derivatives","ETHF0:USTF0",1729623407315,5.75342506,2625.3,2625.2,2.35921679]
["bitfinex-derivatives","ETHF0:USTF0",1729623415214,1.94462506,2625.3,2625.2,1.84911681]
["bitfinex-derivatives","ETHF0:USTF0",1729623417711,3.31462506,2625.3,2625.2,2.23020681]
["bitfinex-derivatives","ETHF0:USTF0",1729623420421,3.31462506,2625.3,2625.2,1.84911681]
["bitfinex-derivatives","ETHF0:USTF0",1729623420620,3.31462506,2625.3,2625.2,2.23020681]
["bitfinex-derivatives","ETHF0:USTF0",1729623421315,3.31462506,2625.3,2625.2,1.84911681]
["bitfinex-derivatives","ETHF0:USTF0",1729623422617,3.31462506,2625.3,2625.2,2.23020681]
["bitfinex-derivatives","ETHF0:USTF0",1729623423216,3.31462506,2625.3,2625.2,1.68245581]
["bitfinex-derivatives","ETHF0:USTF0",1729623425314,3.31462506,2625.3,2625.2,1.30136581]
["bitfinex-derivatives","ETHF0:USTF0",1729623426623,4.23692506,2625.3,2625.2,1.30136581]
["bitfinex-derivatives","ETHF0:USTF0",1729623429131,3.76152506,2625.3,2625.2,1.30136581]
["bitfinex-derivatives","ETHF0:USTF0",1729623431921,3.76152506,2625.3,2625.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729623431922,0.3811,2625.1,2625.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729623432115,4.9589,2625.1,2625.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729623432922,6.3289,2625.1,2625.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729623433119,0.38113,2624.9,2624.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1729623433426,1.75113,2624.9,2624.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1729623433725,3.12113,2624.9,2624.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1729623434114,1.75113,2624.9,2624.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1729623438230,4.95893,2624.9,2624.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1729623441331,6.06193,2624.9,2624.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1729623443734,2.85413,2624.9,2624.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1729623443940,6.06193,2624.9,2624.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1729623447729,2.85413,2624.9,2624.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1729623447925,2.13893,2624.9,2624.8,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1729623448130,1.37,2624.9,2624.8,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1729623448426,1.75113,2624.9,2624.8,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1729623448729,1.75113,2624.9,2624.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1729623452433,3.12113,2624.9,2624.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1729623454635,1.75113,2624.9,2624.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1729623454932,0.38115,2624.8,2624.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1729623455133,3.58675,2624.8,2624.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1729623456639,0.38116,2624.7,2624.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1729623456940,3.12116,2624.7,2624.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1729623457634,2.74,2624.7,2624.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729623457837,3.12119,2624.5,2624.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1729623458743,0.38124,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623459038,0.38124,2624.2,2624.0,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729623459245,0.38124,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729623459540,0.38124,2624.2,2624.0,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729623459745,1.37,2624.1,2624.0,1.78165]
["bitfinex-derivatives","ETHF0:USTF0",1729623461041,1.75125,2624.1,2624.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1729623462041,1.75125,2624.1,2624.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729623462842,1.75125,2624.1,2624.0,1.80476]
["bitfinex-derivatives","ETHF0:USTF0",1729623463042,1.75125,2624.1,2624.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729623463439,1.75125,2624.1,2624.0,1.80476]
["bitfinex-derivatives","ETHF0:USTF0",1729623463440,1.37,2624.1,2624.0,1.80476]
["bitfinex-derivatives","ETHF0:USTF0",1729623463742,1.75125,2624.1,2624.0,5.61596]
["bitfinex-derivatives","ETHF0:USTF0",1729623464139,1.37,2624.1,2624.0,5.61596]
["bitfinex-derivatives","ETHF0:USTF0",1729623464339,3.2078,2624.6,2624.0,6.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729623464548,3.2078,2624.6,2624.0,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729623464837,1.37,2624.4,2624.3,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729623465037,3.2078,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729623465240,4.5778,2624.6,2624.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729623465435,3.58898,2624.6,2624.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1729623465639,6.32898,2624.6,2624.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1729623468145,3.2078,2624.6,2624.5,6.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729623468341,4.5778,2624.6,2624.5,5.12779]
["bitfinex-derivatives","ETHF0:USTF0",1729623470244,4.95898,2624.6,2624.5,5.12779]
["bitfinex-derivatives","ETHF0:USTF0",1729623470440,4.5778,2624.6,2624.5,5.12779]
["bitfinex-derivatives","ETHF0:USTF0",1729623475944,3.2078,2624.6,2624.5,5.12779]
["bitfinex-derivatives","ETHF0:USTF0",1729623476346,4.5778,2624.6,2624.5,5.12779]
["bitfinex-derivatives","ETHF0:USTF0",1729623476541,4.95898,2624.6,2624.5,5.12779]
["bitfinex-derivatives","ETHF0:USTF0",1729623477043,1.75118,2624.6,2624.5,5.12779]
["bitfinex-derivatives","ETHF0:USTF0",1729623478553,1.75118,2624.6,2624.5,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1729623478847,2.74,2624.6,2624.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729623479048,4.5778,2624.5,2624.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1729623479251,1.75123,2624.2,2624.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1729623479840,1.37,2624.2,2623.9,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1729623480146,1.42878,2624.3,2623.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1729623480147,1.75126,2624.0,2623.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1729623480451,1.75126,2624.0,2623.9,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1729623480648,1.75126,2624.0,2623.9,4.67058]
["bitfinex-derivatives","ETHF0:USTF0",1729623481848,1.37,2624.0,2623.9,4.67058]
["bitfinex-derivatives","ETHF0:USTF0",1729623482557,1.75126,2624.0,2623.9,4.67058]
["bitfinex-derivatives","ETHF0:USTF0",1729623483149,1.75126,2624.0,2623.9,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1729623483346,1.75126,2624.0,2623.9,4.67058]
["bitfinex-derivatives","ETHF0:USTF0",1729623489558,0.38125,2624.2,2624.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729623489758,1.75125,2624.2,2624.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729623491051,1.37,2624.2,2624.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729623492359,1.37,2624.2,2623.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1729623492567,1.75126,2624.0,2623.9,0.85936]
["bitfinex-derivatives","ETHF0:USTF0",1729623492760,1.37,2624.0,2623.9,0.85936]
["bitfinex-derivatives","ETHF0:USTF0",1729623493062,1.37,2624.0,2623.9,4.67056]
["bitfinex-derivatives","ETHF0:USTF0",1729623493259,1.75126,2624.0,2623.9,4.67056]
["bitfinex-derivatives","ETHF0:USTF0",1729623493762,1.75126,2624.0,2623.9,0.85936]
["bitfinex-derivatives","ETHF0:USTF0",1729623493968,1.75126,2624.0,2623.9,4.67056]
["bitfinex-derivatives","ETHF0:USTF0",1729623494960,1.75126,2624.0,2623.9,0.85936]
["bitfinex-derivatives","ETHF0:USTF0",1729623495156,0.4508,2624.1,2623.9,0.85936]
["bitfinex-derivatives","ETHF0:USTF0",1729623495157,0.4508,2624.1,2623.9,4.06716]
["bitfinex-derivatives","ETHF0:USTF0",1729623495357,1.75126,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623496057,0.38125,2624.2,2624.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729623496253,0.38126,2624.1,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729623496461,1.75126,2624.1,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729623501080,1.75126,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623501862,1.37,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623502071,1.75125,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623502967,1.37,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623504366,1.75125,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623504571,1.37,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623505069,1.75125,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623512469,1.37,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623512669,1.75125,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623513778,0.38127,2624.0,2623.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623513964,1.75127,2624.0,2623.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623514591,2.20267,2624.0,2623.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623515675,0.9532,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623515873,0.9532,2623.9,2623.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1729623515874,0.38135,2623.4,2623.3,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1729623516177,1.75135,2623.4,2623.3,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1729623516374,2.68595,2623.4,2623.3,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1729623516777,2.68595,2623.4,2623.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1729623516982,0.38137,2623.3,2623.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729623517179,2.74,2623.3,2623.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1729623517471,0.9346,2623.4,2623.0,0.86841]
["bitfinex-derivatives","ETHF0:USTF0",1729623517472,1.75139,2623.1,2623.0,0.86841]
["bitfinex-derivatives","ETHF0:USTF0",1729623517674,1.75139,2623.1,2623.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1729623518289,1.37,2623.1,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729623518478,0.38143,2622.9,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729623518785,1.75143,2622.9,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729623519485,2.20893,2622.9,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729623519676,1.8275,2622.9,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729623520776,1.37,2622.9,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729623523483,0.4924,2623.2,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729623523484,0.4924,2623.2,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729623523689,0.4924,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729623523690,1.31909,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729623523880,0.9377,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729623524181,1.96784,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729623524389,2.0571,2623.5,2623.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729623524578,0.38135,2623.4,2623.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729623524776,1.37,2623.4,2623.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729623525180,1.75135,2623.4,2623.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1729623525487,0.38135,2623.4,2623.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729623526186,0.38135,2623.4,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623526384,1.37,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623529986,1.75137,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623530692,1.37,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623531102,1.75137,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623531790,1.37,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623532794,1.75137,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623534788,1.37,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623538393,1.75137,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623538892,1.37,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623542189,1.75137,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623542386,1.37,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623542699,1.75137,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623543397,1.37,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623544492,1.75137,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623544705,1.37,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623544900,1.75137,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623545101,1.37,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623545601,1.75137,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623545801,1.37,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623547597,1.75137,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623548494,1.37,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623551304,1.75137,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623551900,1.37,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623552699,1.75137,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623555606,1.37,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729623556105,1.75137,2623.3,2623.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1729623556307,1.75138,2623.2,2623.1,1.28999]
["bitfinex-derivatives","ETHF0:USTF0",1729623556506,1.37,2623.2,2623.1,1.28999]
["bitfinex-derivatives","ETHF0:USTF0",1729623557103,5.0071189,2623.6,2623.1,1.28999]
["bitfinex-derivatives","ETHF0:USTF0",1729623557104,3.2078,2623.6,2623.1,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1729623557305,3.2078,2623.6,2623.2,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1729623557306,1.37,2623.3,2623.2,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1729623557610,3.2078,2623.9,2623.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729623557810,3.2078,2623.9,2623.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1729623557811,0.4499,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729623558108,1.8199,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729623558312,1.8199,2624.2,2623.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1729623558504,1.37,2624.0,2623.9,0.87597]
["bitfinex-derivatives","ETHF0:USTF0",1729623558705,3.2078,2624.7,2624.0,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1729623558910,1.7512,2624.5,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729623559204,1.37,2624.4,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729623562706,3.58897,2624.7,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729623562909,3.58896,2624.7,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729623563206,1.37,2624.6,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729623563710,1.37,2624.6,2624.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1729623563910,1.37,2624.6,2624.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729623563911,1.37,2624.5,2624.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729623567414,1.75119,2624.5,2624.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729623571918,1.37,2624.5,2624.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729623573716,1.75119,2624.5,2624.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729623574015,1.37,2624.5,2624.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729623574310,1.75119,2624.5,2624.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729623574618,1.75119,2624.5,2624.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1729623574619,2.74,2624.5,2624.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1729623574913,1.75126,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623580516,1.37,2624.1,2623.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1729623580706,0.86078,2624.0,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729623580909,2.23078,2624.0,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729623581106,1.8495,2624.0,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729623583320,1.37,2624.0,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729623583613,0.5084,2624.3,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729623583807,1.8784,2624.3,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729623585620,1.37,2624.3,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729623586512,1.4553,2624.4,2624.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729623586714,0.4834,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729623587016,1.8534,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729623588114,0.9679,2624.7,2624.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729623588426,1.37,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729623594517,1.37,2624.4,2624.3,2.28648997]
["bitfinex-derivatives","ETHF0:USTF0",1729623597113,1.75121,2624.4,2624.3,1.90526997]
["bitfinex-derivatives","ETHF0:USTF0",1729623598918,1.75121,2624.4,2624.3,2.28648997]
["bitfinex-derivatives","ETHF0:USTF0",1729623599218,0.38121,2624.4,2624.3,2.28648997]
["bitfinex-derivatives","ETHF0:USTF0",1729623599423,0.3812,2624.5,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729623599617,1.7512,2624.5,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729623599820,0.38121,2624.4,2624.3,2.28647997]
["bitfinex-derivatives","ETHF0:USTF0",1729623600023,1.75121,2624.4,2624.3,2.28647997]
["bitfinex-derivatives","ETHF0:USTF0",1729623600226,1.75121,2624.4,2624.3,1.90526997]
["bitfinex-derivatives","ETHF0:USTF0",1729623600727,5.56161,2624.4,2624.3,1.90526997]
["bitfinex-derivatives","ETHF0:USTF0",1729623601328,5.56161,2624.4,2624.3,1.57368674]
["bitfinex-derivatives","ETHF0:USTF0",1729623602421,4.5778,2624.5,2624.3,2.94368674]
["bitfinex-derivatives","ETHF0:USTF0",1729623602422,3.2078,2624.5,2624.3,2.94368674]
["bitfinex-derivatives","ETHF0:USTF0",1729623602624,3.2078,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729623602829,4.5778,2624.5,2624.4,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1729623603326,4.95899,2624.5,2624.4,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1729623603523,0.475,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729623603729,2.22618,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729623606324,2.22618,2624.6,2624.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1729623606325,2.22618,2624.6,2624.4,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1729623606525,1.37,2624.5,2624.4,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1729623607428,1.37,2624.5,2624.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1729623607627,1.37,2624.5,2624.4,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1729623609830,2.74,2624.5,2624.3,1.64935466]
["bitfinex-derivatives","ETHF0:USTF0",1729623610032,2.21431,2624.4,2624.3,1.26814466]
["bitfinex-derivatives","ETHF0:USTF0",1729623611637,6.02471,2624.4,2624.3,1.26814466]
["bitfinex-derivatives","ETHF0:USTF0",1729623619651,6.02471,2624.4,2624.3,1.03002275]
["bitfinex-derivatives","ETHF0:USTF0",1729623620739,0.38129,2623.8,2623.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729623620951,1.75129,2623.8,2623.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729623621450,1.37,2623.8,2623.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729623621648,1.37,2623.8,2623.7,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1729623623850,1.75129,2623.8,2623.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729623625238,3.12129,2623.8,2623.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729623625648,3.12129,2623.8,2623.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1729623625649,2.74,2623.8,2623.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1729623625845,1.75132,2623.6,2623.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1729623629350,1.75132,2623.6,2623.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1729623629351,1.37,2623.6,2623.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1729623629550,2.76334,2623.5,2623.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1729623630254,2.382,2623.5,2623.4,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1729623631067,1.8715,2623.5,2623.4,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1729623631862,1.37,2623.5,2623.4,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1729623633451,1.37,2623.5,2623.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729623633652,1.37,2623.5,2623.4,2.23365]
["bitfinex-derivatives","ETHF0:USTF0",1729623635357,1.37,2623.7,2623.4,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1729623635657,0.95313,2624.1,2623.4,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1729623635658,3.2078,2624.1,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729623635862,1.37,2624.1,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729623637858,3.2078,2624.5,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729623638049,3.2078,2624.5,2624.4,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1729623638256,4.5778,2624.5,2624.4,1.85151]
["bitfinex-derivatives","ETHF0:USTF0",1729623639258,3.2078,2624.8,2624.4,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1729623639450,1.37,2624.5,2624.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1729623639654,1.37,2624.5,2624.4,1.85151]
["bitfinex-derivatives","ETHF0:USTF0",1729623640258,3.58896,2624.8,2624.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729623640460,1.75116,2624.7,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729623640758,1.37,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729623641158,1.37,2624.6,2624.5,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729623641361,1.37,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729623641757,1.75118,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729623642057,1.37,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729623642460,3.2078,2624.8,2624.5,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1729623642662,4.5778,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729623643154,4.5778,2624.8,2624.7,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1729623643564,1.37,2624.8,2624.7,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1729623644056,1.75115,2624.8,2624.7,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1729623644262,1.75115,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729623644461,1.37,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729623645260,1.37,2624.8,2624.7,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729623645562,1.37,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729623645762,1.37,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729623645964,1.37,2624.9,2624.8,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1729623652467,2.3416,2624.9,2624.8,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1729623653466,3.2078,2625.2,2624.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1729623653665,1.37,2624.9,2624.8,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1729623653868,1.37,2624.9,2624.8,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1729623654364,1.37,2625.0,2624.8,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1729623654570,1.37,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729623660969,1.75112,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729623661175,1.37,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623661373,3.12119,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729623661672,2.74,2624.5,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729623661875,1.37,2624.3,2623.8,8.88845883]
["bitfinex-derivatives","ETHF0:USTF0",1729623662070,1.37,2623.9,2623.8,9.26974883]
["bitfinex-derivatives","ETHF0:USTF0",1729623662270,0.38125,2624.1,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729623662777,0.38125,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623662973,2.98,2624.2,2623.8,8.88845883]
["bitfinex-derivatives","ETHF0:USTF0",1729623663180,1.4306,2624.4,2623.8,8.88845883]
["bitfinex-derivatives","ETHF0:USTF0",1729623663181,4.4106,2624.4,2623.8,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1729623663371,0.38123,2624.3,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729623665080,0.38123,2624.3,2624.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729623665674,0.38123,2624.3,2623.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1729623665877,0.38123,2624.3,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729623666378,0.38123,2624.3,2623.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1729623666571,0.38123,2624.3,2624.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729623667980,4.4106,2624.4,2623.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1729623668281,4.05918,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729623668583,3.678,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729623668877,7.152,2625.0,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729623669071,3.6817,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729623669274,0.19354506,2625.3,2624.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729623669275,3.40134506,2625.3,2624.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729623669482,0.38111,2625.1,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729623670672,3.3611,2625.2,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729623671077,0.38111,2625.1,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729623671681,2.98,2625.2,2624.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729623671881,2.98,2625.0,2624.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1729623672078,0.38116,2624.7,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729623672375,0.38118,2624.6,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729623672780,3.36118,2624.6,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729623673583,3.36118,2624.6,2624.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1729623673882,3.36118,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729623674083,3.36118,2624.6,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729623674084,0.38118,2624.6,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729623674577,0.3812,2624.5,2624.3,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1729623675087,1.4664,2624.7,2624.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1729623675377,0.3812,2624.5,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729623676076,1.4664,2624.7,2624.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1729623676077,0.38119,2624.6,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729623676775,0.4615,2624.7,2624.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729623676977,0.38116,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729623677876,0.38116,2624.8,2624.4,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729623677877,0.961,2625.0,2624.4,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729623678082,0.4759,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729623678684,0.38111,2625.1,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729623678887,0.85701,2625.1,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729623679289,0.38112,2625.0,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729623680382,0.38114,2624.9,2624.7,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729623681383,0.38113,2625.0,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729623681978,0.38112,2625.0,2624.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729623682185,0.38115,2624.8,2624.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729623687490,0.38114,2624.9,2624.7,1.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729623687997,0.38113,2625.0,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729623688186,0.38114,2624.9,2624.7,1.35305]
["bitfinex-derivatives","ETHF0:USTF0",1729623688388,0.38115,2624.8,2624.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729623688588,4.63647,2625.1,2624.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729623688792,0.38115,2624.8,2624.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729623690393,0.38115,2624.8,2624.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1729623702405,1.75115,2624.8,2624.7,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1729623703598,1.75115,2624.8,2624.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1729623707804,1.37,2624.8,2624.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1729623708004,1.75114,2624.9,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729623708211,1.75114,2624.9,2624.8,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729623709405,1.37,2624.9,2624.8,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729623709605,3.2078,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729623709807,0.8783,2625.2,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729623710006,0.8783,2625.2,2625.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1729623710206,2.2483,2625.2,2625.1,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729623711307,0.3811,2625.2,2625.1,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729623711813,1.7511,2625.2,2625.1,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729623717111,2.3512,2625.4,2625.1,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729623717312,2.73226,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729623717513,3.2078,2625.5,2625.4,0.1312734]
["bitfinex-derivatives","ETHF0:USTF0",1729623717514,3.58885,2625.5,2625.4,0.1312734]
["bitfinex-derivatives","ETHF0:USTF0",1729623717721,3.58885,2625.5,2625.4,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729623719026,3.58885,2625.5,2625.4,2.22586]
["bitfinex-derivatives","ETHF0:USTF0",1729623719233,0.9738,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729623719531,1.75101,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729623719929,1.37,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729623720227,1.37,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729623720430,0.4645,2625.9,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729623720628,0.9594,2626.0,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729623720833,1.34037,2626.0,2625.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729623721132,2.71037,2626.0,2625.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1729623721728,0.381,2625.8,2625.6,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1729623721929,0.381,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623721930,1.8403,2625.7,2625.3,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1729623722238,0.38105,2625.5,2625.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729623723332,0.38105,2625.5,2625.4,2.21436]
["bitfinex-derivatives","ETHF0:USTF0",1729623723333,1.75105,2625.5,2625.4,2.21436]
["bitfinex-derivatives","ETHF0:USTF0",1729623723529,0.4529,2625.6,2625.4,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729623723729,2.22133,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729623724331,0.85133,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729623725430,0.85133,2625.7,2625.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729623725431,0.38103,2625.6,2625.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729623725837,0.38105,2625.5,2625.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729623726040,0.84035,2625.5,2625.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729623726432,0.4593,2625.5,2625.3,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1729623726639,0.4593,2625.5,2624.9,3.93284]
["bitfinex-derivatives","ETHF0:USTF0",1729623726640,2.98,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623726938,3.4801,2625.4,2625.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1729623727139,0.3811,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729623727342,0.38109,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729623728639,0.5001,2625.4,2625.0,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1729623728842,0.3811,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729623729234,0.3811,2625.1,2625.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1729623729434,0.8395,2625.1,2625.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1729623729842,0.4584,2625.1,2625.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1729623731232,0.5001,2625.4,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729623731440,0.9845,2625.4,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729623731635,0.38109,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729623733037,0.9845,2625.4,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729623733236,0.38109,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729623733942,0.38108,2625.3,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729623734533,0.38108,2625.3,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729623734939,0.9845,2625.4,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729623735239,0.38109,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729623735841,0.9845,2625.4,2625.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1729623736045,0.38112,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623736240,0.57549864,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623736442,1.05849864,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623740546,7.69477864,2625.0,2624.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729623740846,0.38118,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623741239,3.93289,2624.8,2624.5,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1729623741240,0.38117,2624.7,2624.5,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1729623741446,0.38114,2624.9,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729623741654,3.88517864,2625.0,2624.8,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1729623741847,3.88517864,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729623742150,4.26629864,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729623742348,3.88517864,2625.0,2624.9,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1729623743153,3.2078,2625.0,2624.9,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1729623745049,0.8554,2625.2,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729623745248,0.4743,2625.2,2624.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1729623745452,0.38111,2625.1,2624.9,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1729623746139,0.4743,2625.2,2624.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1729623746140,0.38112,2625.0,2624.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1729623746346,0.38112,2625.0,2624.9,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1729623748048,3.4543,2625.2,2624.9,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1729623748248,0.38111,2625.1,2624.9,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1729623748551,0.8554,2625.2,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729623748742,0.38111,2625.1,2624.9,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1729623749350,0.38112,2625.0,2624.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1729623749656,0.38111,2625.1,2624.9,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1729623752150,0.4743,2625.2,2624.9,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1729623752449,0.3811,2625.1,2624.9,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1729623753055,0.38112,2625.0,2624.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1729623753655,0.38113,2624.9,2624.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1729623753849,1.35863,2624.9,2624.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1729623761857,1.35863,2624.9,2624.8,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1729623762057,1.35863,2624.9,2624.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1729623763253,1.84893,2624.9,2624.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1729623766364,3.21893,2624.9,2624.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1729623767476,3.21893,2624.9,2624.8,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1729623767658,2.72893,2624.9,2624.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1729623769467,2.72893,2624.9,2624.8,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1729623774166,3.6785,2625.2,2624.8,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729623774370,0.3811,2625.1,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729623774680,1.75112,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729623775167,1.37,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729623777672,1.75112,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729623777970,1.37,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729623778175,1.37,2625.0,2624.9,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1729623780069,1.75112,2625.0,2624.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1729623780270,1.37,2625.0,2624.6,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1729623780464,1.37,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623780665,3.2199,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623780870,1.75122,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623781075,1.75122,2624.3,2624.2,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1729623781373,1.37,2624.3,2624.2,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1729623782175,1.37,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623782488,1.75122,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623782674,1.75122,2624.3,2624.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729623782874,1.75122,2624.3,2624.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1729623782875,0.38122,2624.3,2624.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1729623785578,1.75122,2624.3,2624.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1729623786175,1.75122,2624.3,2624.2,2.25083]
["bitfinex-derivatives","ETHF0:USTF0",1729623786679,1.75122,2624.3,2624.2,0.88083]
["bitfinex-derivatives","ETHF0:USTF0",1729623787881,1.75122,2624.3,2624.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1729623789376,1.75122,2624.3,2623.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729623789377,0.38126,2624.0,2623.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729623789685,1.75126,2624.0,2623.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1729623792398,5.1812,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623792687,3.2078,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623792688,1.58112904,2623.9,2623.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1729623792880,1.58112904,2623.9,2623.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729623792881,0.38134,2623.5,2623.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729623793591,1.37,2623.5,2623.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729623793886,1.37,2623.5,2623.4,2.62715]
["bitfinex-derivatives","ETHF0:USTF0",1729623794485,0.3813,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729623794690,1.7513,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729623794991,1.37,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729623795185,1.75129,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729623795385,1.37,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729623795591,1.37,2623.8,2623.7,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1729623795787,1.37,2623.8,2623.7,2.20721]
["bitfinex-derivatives","ETHF0:USTF0",1729623795982,1.37,2623.8,2623.7,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1729623803892,1.37,2624.0,2623.7,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729623804203,0.38126,2624.1,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729623804798,1.37,2624.0,2623.8,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1729623805099,0.8762,2624.2,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623805100,0.38125,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623805697,1.75125,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623805995,1.75125,2624.1,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729623806195,1.37,2624.0,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729623806601,0.8762,2624.2,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623806602,1.37,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623806791,1.37,2624.0,2623.9,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729623806991,1.37,2624.1,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729623807195,1.37,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623809299,1.37,2624.5,2624.1,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1729623809492,1.75119,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729623810396,1.75119,2624.5,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729623810592,1.37,2624.4,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729623811396,1.75121,2624.4,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729623814199,1.37,2624.4,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729623814403,1.37,2624.6,2624.3,5.56162]
["bitfinex-derivatives","ETHF0:USTF0",1729623814594,4.95656,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729623814803,6.32656,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729623815095,5.9454,2624.8,2624.6,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1729623815299,1.75116,2624.7,2624.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1729623815501,0.9018,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729623815799,1.37,2624.8,2624.7,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729623815999,1.37,2624.8,2624.7,2.19906]
["bitfinex-derivatives","ETHF0:USTF0",1729623816398,1.37,2624.8,2624.7,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1729623816806,1.75115,2624.8,2624.7,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1729623817005,1.75115,2624.8,2624.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729623817296,0.38116,2624.7,2624.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729623817499,1.75116,2624.7,2624.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729623818691,1.75116,2624.7,2624.6,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1729623819694,1.75116,2624.7,2624.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729623820299,0.38116,2624.7,2624.6,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1729623821404,0.38116,2624.7,2624.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729623821702,0.38116,2624.7,2624.6,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1729623822801,0.38121,2624.5,2624.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1729623823110,0.38121,2624.5,2624.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729623823710,4.2789,2624.6,2624.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1729623824007,4.2789,2624.6,2624.0,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1729623824008,0.38125,2624.2,2624.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729623824301,0.38125,2624.2,2624.1,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1729623825409,0.38123,2624.3,2624.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729623837419,0.38122,2624.4,2624.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729623839230,0.38122,2624.4,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623839231,6.7904,2624.4,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623839430,0.38133,2623.6,2623.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729623839727,3.17129363,2623.7,2623.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1729623839928,3.36132,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729623840134,0.38132,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729623840333,0.8888,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729623840530,3.58906,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623840725,3.2078,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623842227,4.5778,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729623842723,4.5778,2624.1,2624.0,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1729623843130,1.37,2624.2,2624.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729623843339,4.5345,2624.5,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729623843528,1.37,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729623843727,1.75123,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729623844336,1.37,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729623844738,1.75125,2624.2,2624.0,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1729623844931,1.37,2624.1,2624.0,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1729623845439,1.37,2624.1,2624.0,4.62296]
["bitfinex-derivatives","ETHF0:USTF0",1729623847833,1.37,2624.1,2623.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1729623848029,1.75126,2624.0,2623.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1729623848228,1.8179,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623848432,1.8179,2624.0,2623.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1729623848433,1.37,2623.6,2623.4,1.29834]
["bitfinex-derivatives","ETHF0:USTF0",1729623848633,1.37,2623.5,2623.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1729623848837,1.37,2623.5,2623.4,1.29835]
["bitfinex-derivatives","ETHF0:USTF0",1729623849240,1.75134,2623.5,2623.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1729623849432,1.75134,2623.5,2623.4,1.29835]
["bitfinex-derivatives","ETHF0:USTF0",1729623850337,0.38134,2623.5,2623.4,1.29835]
["bitfinex-derivatives","ETHF0:USTF0",1729623855141,0.38134,2623.5,2623.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729623855440,0.38134,2623.5,2623.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1729623856740,0.4479,2623.6,2623.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729623856941,0.82923,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729623857442,0.4587,2623.7,2623.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729623857738,0.38134,2623.5,2623.4,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1729623858338,0.4587,2623.7,2623.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729623858339,0.38133,2623.6,2623.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729623859238,0.4587,2623.7,2623.4,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1729623859239,0.38134,2623.5,2623.4,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1729623859544,0.38133,2623.6,2623.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729623859737,0.4587,2623.7,2623.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729623859933,0.38132,2623.6,2623.4,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1729623860239,0.38132,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729623860438,0.38134,2623.5,2623.4,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1729623864543,0.38133,2623.6,2623.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729623865741,0.4587,2623.7,2623.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1729623865950,0.84919,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729623866138,0.4679,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729623868442,0.84919,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729623868842,0.4679,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729623869040,0.9118,2623.9,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729623869244,3.2078,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729623869442,3.58906,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729623869640,0.38126,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729623870346,0.38126,2624.0,2623.9,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1729623870741,0.38126,2624.1,2623.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1729623870946,0.38126,2624.1,2623.9,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1729623871454,0.38126,2624.1,2624.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1729623872342,1.75126,2624.1,2624.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1729623873242,1.75126,2624.1,2624.0,0.85666]
["bitfinex-derivatives","ETHF0:USTF0",1729623873641,1.75124,2624.2,2624.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729623873843,1.37,2624.2,2624.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1729623874052,0.38125,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729623875147,1.75125,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729623875454,1.37,2624.2,2624.1,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1729623876049,1.37,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729623876254,1.75123,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729623876549,1.37,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729623878850,1.75123,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729623879759,1.37,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729623880252,2.32296,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729623880253,0.38119,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729623880461,1.75119,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729623880652,1.75119,2624.6,2624.5,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729623880653,1.37,2624.6,2624.5,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729623881346,1.37,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729623881550,1.37,2624.6,2624.5,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729623881855,1.37,2624.7,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729623882053,1.326,2625.0,2624.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1729623882360,0.38116,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729623883155,0.38116,2624.7,2624.6,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1729623883352,1.75116,2624.7,2624.6,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1729623885862,1.37,2624.7,2624.6,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1729623886057,1.37,2624.7,2624.6,2.65507]
["bitfinex-derivatives","ETHF0:USTF0",1729623886357,0.38115,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729623886564,1.75115,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729623887664,1.37,2624.8,2624.6,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1729623887962,1.75116,2624.7,2624.6,2.65506]
["bitfinex-derivatives","ETHF0:USTF0",1729623888167,1.75116,2624.7,2624.6,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1729623888855,1.37,2624.7,2624.6,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1729623889055,1.75116,2624.7,2624.6,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1729623890866,0.8745,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729623891060,0.8745,2625.0,2624.9,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729623892161,2.2445,2625.0,2624.9,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729623892764,2.2445,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729623895766,2.2445,2625.0,2624.9,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1729623896968,3.2078,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729623897171,4.5778,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729623898466,3.2078,2625.1,2625.0,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729623898664,3.2078,2625.1,2625.0,6.00112]
["bitfinex-derivatives","ETHF0:USTF0",1729623898861,1.8028,2625.4,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729623899067,1.8028,2625.4,2625.3,2.20638]
["bitfinex-derivatives","ETHF0:USTF0",1729623899763,1.37,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729623902872,1.37,2625.5,2625.4,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1729623903376,2.2357,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729623903571,2.2357,2625.6,2625.5,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1729623904876,1.8029,2625.6,2625.5,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1729623905072,1.37,2626.0,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729623905374,4.0798,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729623905580,0.50720924,2626.4,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729623905581,1.87720924,2626.4,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729623905775,1.75094,2626.2,2626.1,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1729623906081,1.37,2626.2,2626.1,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1729623906783,1.37,2626.2,2626.1,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729623906971,1.37,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729623907282,1.37,2626.2,2626.1,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729623908477,0.83904,2626.3,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729623909481,0.4581,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729623910378,6.1778,2626.8,2626.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729623910583,0.4131,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729623910774,0.4131,2626.6,2626.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729623910775,3.2078,2626.8,2626.4,3.92229]
["bitfinex-derivatives","ETHF0:USTF0",1729623910969,0.8527,2627.0,2626.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729623911171,0.8527,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729623911373,0.8527,2627.0,2626.5,0.95226]
["bitfinex-derivatives","ETHF0:USTF0",1729623911579,0.8527,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729623911983,0.8527,2627.0,2626.5,0.95226]
["bitfinex-derivatives","ETHF0:USTF0",1729623912178,1.23353,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729623912686,0.8527,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729623913070,1.23353,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729623913271,0.8527,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729623914980,0.4131,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729623915276,0.4131,2627.2,2626.8,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729623915277,3.58857,2627.4,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729623915978,3.2078,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729623916183,0.38079,2627.3,2627.1,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1729623916383,3.2078,2627.4,2627.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729623916384,0.3808,2627.2,2627.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729623916684,0.4292,2627.2,2627.1,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1729623917877,3.2078,2627.5,2627.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729623918083,3.637,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729623918384,3.2078,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729623918886,3.58856,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729623919179,3.2078,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729623919377,0.4292,2627.8,2627.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729623919580,0.80992,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729623919981,3.2078,2627.9,2627.5,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729623920284,3.2078,2627.9,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729623920285,0.38072,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729623920490,3.2078,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729623921780,0.38067,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729623922281,4.18547,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729623922480,3.8048,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729623922685,0.38068,2628.0,2627.9,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1729623923088,4.0188,2628.2,2627.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729623923292,0.38068,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729623923483,4.18548,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729623923785,3.2078,2628.2,2628.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729623923987,0.81004,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729623924181,0.38064,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729623924382,0.79122,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729623924787,0.79122,2628.5,2628.4,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1729623925083,3.2078,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729623925294,3.2078,2628.6,2628.4,3.78892]
["bitfinex-derivatives","ETHF0:USTF0",1729623925295,0.38061,2628.5,2628.4,3.78892]
["bitfinex-derivatives","ETHF0:USTF0",1729623925483,0.38061,2628.5,2628.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1729623925683,3.2078,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729623926682,3.58841,2628.6,2628.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1729623926985,0.38061,2628.5,2628.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729623927191,0.38064,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623927383,0.38065,2628.2,2628.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729623927687,1.38245,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623927894,0.3807,2627.9,2627.8,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1729623929294,0.3807,2627.9,2627.8,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729623929592,0.3807,2627.9,2627.8,4.02701]
["bitfinex-derivatives","ETHF0:USTF0",1729623929996,0.3807,2627.9,2627.8,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729623930188,0.3807,2627.9,2627.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729623930588,0.3807,2627.9,2627.8,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1729623931096,0.3807,2627.9,2627.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729623931798,0.3807,2627.9,2627.8,4.02701]
["bitfinex-derivatives","ETHF0:USTF0",1729623932695,0.3807,2627.9,2627.8,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729623932893,0.95169,2628.1,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729623933087,0.38071,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729623935993,0.38071,2627.8,2627.7,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729623938796,0.4308,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623939095,0.4308,2628.2,2627.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729623939096,0.3807,2628.0,2627.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729623939499,0.3807,2628.0,2627.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1729623939992,1.38245,2628.2,2627.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729623939993,0.4308,2628.2,2627.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729623940298,0.38066,2628.2,2628.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729623940890,0.38067,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729623941098,0.38068,2628.0,2627.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1729623941396,0.38068,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729623944701,4.31978,2628.4,2627.9,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729623944998,0.38068,2628.0,2627.9,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1729623945502,0.38068,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729623948807,0.3982,2628.4,2627.9,6.5799]
["bitfinex-derivatives","ETHF0:USTF0",1729623949007,0.38065,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729623950100,0.38066,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729623951500,0.38065,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729623951998,0.3982,2628.4,2628.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729623951999,0.38066,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729623952400,0.38065,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729623952710,0.77884,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729623952906,0.77884,2628.4,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729623952907,0.38065,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729623954607,0.38065,2628.3,2628.2,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1729623957108,0.3982,2628.4,2628.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729623957310,0.77883,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729623959412,0.38063,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729623959816,0.38065,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729623960225,0.38065,2628.2,2628.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729623960424,0.38069,2628.0,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729623960722,0.38069,2628.0,2627.9,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729623961925,0.38067,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729623962423,0.38067,2628.2,2628.1,1.75066]
["bitfinex-derivatives","ETHF0:USTF0",1729623963616,1.37,2628.2,2628.0,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729623963819,0.38067,2628.1,2628.0,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729623964021,1.75066,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729623964420,1.75066,2628.2,2628.1,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1729623964824,1.75066,2628.2,2628.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729623965029,1.75066,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623965030,1.37,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623965232,0.38068,2628.0,2627.9,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729623965426,0.38068,2628.0,2627.9,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1729623966428,0.38068,2628.0,2627.9,4.08560153]
["bitfinex-derivatives","ETHF0:USTF0",1729623966618,0.38068,2628.0,2627.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729623966824,0.38068,2628.0,2627.9,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1729623968925,0.4231,2628.4,2627.9,9.7534]
["bitfinex-derivatives","ETHF0:USTF0",1729623969132,1.21944,2628.4,2628.3,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729623969327,0.38064,2628.3,2628.2,4.95845]
["bitfinex-derivatives","ETHF0:USTF0",1729623970624,0.38064,2628.3,2628.2,5.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729623972034,1.21944,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729623972237,1.21944,2628.4,2628.3,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729623973131,0.38062,2628.5,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729623973334,0.80581,2628.6,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729623973526,0.80581,2628.6,2628.5,2.16221]
["bitfinex-derivatives","ETHF0:USTF0",1729623974138,2.15239,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729623974339,0.4222,2628.9,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729623974532,0.8271,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729623974838,0.4253,2629.0,2628.9,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729623978240,0.4253,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729623978639,0.4253,2629.0,2628.7,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729623979234,0.80584,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729623981443,0.80584,2629.0,2628.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1729623981644,0.80584,2629.0,2628.9,0.22769967]
["bitfinex-derivatives","ETHF0:USTF0",1729623982544,0.80584,2629.0,2628.9,0.60824967]
["bitfinex-derivatives","ETHF0:USTF0",1729623984250,0.80584,2629.0,2628.9,0.22769967]
["bitfinex-derivatives","ETHF0:USTF0",1729623986148,0.80584,2629.0,2628.9,0.60824967]
["bitfinex-derivatives","ETHF0:USTF0",1729623986555,0.80584,2629.0,2628.9,0.22769967]
["bitfinex-derivatives","ETHF0:USTF0",1729623986943,0.38055,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729623987140,0.38063,2628.5,2628.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729623987351,0.38063,2628.5,2628.4,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1729623988747,0.38063,2628.5,2628.4,4.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729623991345,0.77241,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729623991652,0.38061,2628.6,2628.5,3.35061]
["bitfinex-derivatives","ETHF0:USTF0",1729623991847,0.38061,2628.6,2628.5,3.75701]
["bitfinex-derivatives","ETHF0:USTF0",1729623993055,0.3806,2628.7,2628.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729623993254,0.38058,2628.8,2628.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729623994850,0.7781,2628.9,2628.5,4.32793]
["bitfinex-derivatives","ETHF0:USTF0",1729623995052,1.15866,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729623995253,0.38058,2628.8,2628.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729623995454,0.38058,2628.8,2628.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729623995655,0.7781,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729623995656,1.15866,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729623997059,0.7781,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729623997352,0.80563,2629.1,2628.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729623997660,0.4251,2629.1,2628.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729623997855,0.80563,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729623998255,0.815,2629.2,2628.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729623998553,0.815,2629.2,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729623998554,0.38053,2629.1,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729624000265,2.56552,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729624001353,0.38052,2629.1,2629.0,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729624002062,2.56552,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729624002264,1.19552,2629.2,2629.1,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729624002857,0.80461,2629.2,2629.1,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729624003161,1.7941,2629.2,2629.1,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729624003556,1.7941,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624003759,1.7941,2629.2,2629.1,1.08563286]
["bitfinex-derivatives","ETHF0:USTF0",1729624004258,2.17461,2629.2,2629.1,1.08563286]
["bitfinex-derivatives","ETHF0:USTF0",1729624009569,2.17461,2629.2,2629.1,0.93104654]
["bitfinex-derivatives","ETHF0:USTF0",1729624010068,2.17461,2629.2,2628.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729624010069,0.38052,2629.1,2629.0,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729624010271,1.75052,2629.1,2629.0,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729624011773,1.7941,2629.2,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624012773,2.17462,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729624013675,0.38052,2629.1,2629.0,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729624014266,0.38052,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624014463,0.38052,2629.1,2629.0,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729624014769,1.75052,2629.1,2629.0,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729624014978,1.75052,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624015374,1.75052,2629.1,2628.9,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1729624015375,0.38054,2629.0,2628.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729624015570,0.8112,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624015770,1.19175,2629.0,2628.9,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729624020286,1.19175,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624020975,1.19175,2629.0,2628.9,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729624022282,1.19175,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624022481,2.1812,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624022677,0.38057,2628.8,2628.7,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729624023073,0.38057,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624023281,0.38057,2628.8,2628.7,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729624024781,0.3932,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624024985,0.38055,2629.0,2628.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729624025374,0.38055,2629.0,2628.9,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729624025579,0.38053,2629.1,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729624025781,0.38053,2629.1,2629.0,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729624027075,0.3994,2629.4,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729624027283,0.77988,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624027584,0.3805,2629.3,2629.2,1.73395333]
["bitfinex-derivatives","ETHF0:USTF0",1729624030781,1.7505,2629.3,2629.2,1.73395333]
["bitfinex-derivatives","ETHF0:USTF0",1729624033801,1.7505,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624034283,1.7505,2629.3,2629.2,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729624035287,1.37,2629.3,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624035478,1.37,2629.2,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624035678,1.75055,2628.9,2628.8,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729624036476,1.75055,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624036680,1.75055,2628.9,2628.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729624036681,1.37,2628.9,2628.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729624036887,1.37,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624037082,0.38059,2628.7,2628.6,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729624037386,0.38059,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624038085,0.78559,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624039885,0.78559,2628.7,2628.6,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729624041683,0.78559,2628.7,2628.6,1.45256538]
["bitfinex-derivatives","ETHF0:USTF0",1729624041879,0.78559,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624042588,0.78559,2628.7,2628.6,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729624044287,0.38057,2628.9,2628.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729624044482,0.38057,2628.9,2628.8,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729624045287,1.75057,2628.9,2628.8,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729624047289,1.37,2628.9,2628.8,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729624047490,1.37,2628.9,2628.8,1.5407029]
["bitfinex-derivatives","ETHF0:USTF0",1729624048695,1.17565,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729624048696,2.54565,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729624049094,2.54565,2629.0,2628.9,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1729624049499,2.1651,2629.0,2628.9,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1729624049698,2.54564,2629.0,2628.9,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1729624053202,2.1651,2629.0,2628.9,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1729624053796,2.54564,2629.0,2628.9,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1729624054200,0.7951,2629.0,2628.9,2.15445]
["bitfinex-derivatives","ETHF0:USTF0",1729624054398,0.394,2629.0,2628.9,2.15445]
["bitfinex-derivatives","ETHF0:USTF0",1729624054798,0.80273,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729624055001,2.57443,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729624055897,0.8239,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729624056596,0.8239,2629.1,2628.9,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729624056597,0.8239,2629.1,2628.9,4.85630383]
["bitfinex-derivatives","ETHF0:USTF0",1729624056904,2.57442,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729624057092,2.57442,2629.1,2628.9,4.8519406]
["bitfinex-derivatives","ETHF0:USTF0",1729624057697,2.57442,2629.1,2628.9,1.6441406]
["bitfinex-derivatives","ETHF0:USTF0",1729624057994,2.1939,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729624058502,2.1939,2629.1,2628.9,0.6546906]
["bitfinex-derivatives","ETHF0:USTF0",1729624058705,0.38055,2628.9,2628.8,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729624058906,1.75055,2628.9,2628.8,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729624059110,2.15945,2628.9,2628.8,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729624060996,2.15945,2628.9,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729624062608,2.15945,2628.9,2628.7,4.28403501]
["bitfinex-derivatives","ETHF0:USTF0",1729624062807,0.81487,2628.8,2628.7,4.66461501]
["bitfinex-derivatives","ETHF0:USTF0",1729624065608,0.81487,2628.8,2628.7,1.45681501]
["bitfinex-derivatives","ETHF0:USTF0",1729624065799,0.4343,2628.8,2628.7,4.66461501]
["bitfinex-derivatives","ETHF0:USTF0",1729624066807,1.37,2629.0,2628.7,8.08803501]
["bitfinex-derivatives","ETHF0:USTF0",1729624067009,2.17766,2629.0,2628.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729624067622,2.17766,2629.0,2628.9,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1729624069008,1.7971,2629.0,2628.9,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1729624071808,1.7971,2629.0,2628.9,1.08840601]
["bitfinex-derivatives","ETHF0:USTF0",1729624074416,2.17764,2629.0,2628.9,1.08840601]
["bitfinex-derivatives","ETHF0:USTF0",1729624074614,2.17764,2629.0,2628.9,0.69190601]
["bitfinex-derivatives","ETHF0:USTF0",1729624074813,2.17764,2629.0,2628.9,0.25960601]
["bitfinex-derivatives","ETHF0:USTF0",1729624077816,2.17764,2629.0,2628.8,3.97694341]
["bitfinex-derivatives","ETHF0:USTF0",1729624078724,2.17764,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624078913,2.17764,2629.0,2628.8,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729624078914,1.75055,2628.9,2628.8,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729624079113,2.16825,2628.9,2628.8,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729624079819,2.16825,2628.9,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729624092325,5.5917,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624092634,1.75058,2628.7,2628.6,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1729624092832,1.75058,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624093032,1.75058,2628.7,2628.6,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729624093835,1.75058,2628.7,2628.6,3.22956001]
["bitfinex-derivatives","ETHF0:USTF0",1729624097037,1.75058,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729624098433,1.75058,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624098434,0.3806,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729624098738,2.5705,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729624100234,2.1899,2628.6,2628.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729624100439,0.38066,2628.2,2628.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729624100638,1.37,2628.3,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624100938,1.37,2628.3,2628.2,2.17655]
["bitfinex-derivatives","ETHF0:USTF0",1729624101343,1.37,2628.3,2628.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1729624102243,1.75064,2628.3,2628.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1729624107445,1.37,2628.3,2628.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729624107650,1.37,2628.3,2628.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1729624108352,0.3887,2628.5,2628.2,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729624108547,0.76932,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729624108750,2.13932,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729624109852,0.38063,2628.4,2628.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1729624110049,1.75063,2628.4,2628.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1729624110650,1.37,2628.4,2628.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1729624110846,1.75063,2628.4,2628.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1729624111951,0.8199,2628.6,2628.3,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729624112247,2.57051,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729624112656,2.57051,2628.6,2628.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1729624116853,2.57051,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729624118049,0.38063,2628.4,2628.3,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1729624118257,1.75063,2628.4,2628.3,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1729624119046,1.37,2628.4,2628.3,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1729624119261,1.75063,2628.4,2628.3,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1729624121669,1.7757,2628.6,2628.3,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1729624121955,1.75062,2628.5,2628.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729624124558,1.75062,2628.5,2628.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729624124559,0.38063,2628.4,2628.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1729624124765,2.18383,2628.4,2628.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1729624128762,1.8032,2628.4,2628.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1729624129358,2.18383,2628.4,2628.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1729624129554,2.18383,2628.4,2628.3,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1729624135665,2.18383,2628.4,2628.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1729624137673,1.8032,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624137872,1.75068,2628.0,2627.6,4.15966]
["bitfinex-derivatives","ETHF0:USTF0",1729624138069,1.37,2627.7,2627.6,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729624138575,1.37,2627.7,2627.6,8.76414]
["bitfinex-derivatives","ETHF0:USTF0",1729624139566,0.38068,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729624139771,2.17818,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729624140172,0.38068,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624140373,0.38068,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729624140564,1.75068,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729624142068,1.37,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729624142462,1.75067,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729624142670,1.37,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729624142871,1.75067,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729624143378,1.37,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729624144081,1.75067,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729624148777,0.38068,2628.0,2627.9,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1729624148982,1.37,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624149181,0.38073,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729624149485,1.75073,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729624150194,1.37,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729624150375,1.75071,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729624156387,0.38071,2627.8,2627.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729624159389,2.6139,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729624159592,1.37,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729624159893,1.75069,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729624160082,1.75069,2628.0,2627.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729624161683,1.37,2628.0,2627.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729624162080,0.4257,2628.1,2627.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729624162387,1.37,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729624162591,0.38066,2628.2,2628.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729624163689,1.75066,2628.2,2628.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729624164989,1.75066,2628.2,2628.1,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729624164990,1.37,2628.2,2628.1,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729624165384,1.37,2628.2,2628.1,2.18165]
["bitfinex-derivatives","ETHF0:USTF0",1729624165578,1.37,2628.2,2628.1,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1729624168494,0.79344,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729624168687,2.16344,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729624170494,2.16344,2628.3,2627.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729624170495,3.1528,2628.3,2627.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729624170694,0.81087,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729624170893,2.18087,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729624173699,0.4128,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729624173700,0.79345,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729624173894,2.16345,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729624174399,1.7828,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729624175702,0.4182,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729624176002,2.1974,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729624176704,2.57801,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729624178010,0.8274,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729624178206,0.4092,2628.5,2628.4,2.16873]
["bitfinex-derivatives","ETHF0:USTF0",1729624178409,1.7792,2628.5,2628.4,2.16873]
["bitfinex-derivatives","ETHF0:USTF0",1729624180809,1.7792,2628.5,2628.2,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1729624180810,2.15981,2628.5,2628.1,1.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729624181014,0.38064,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729624182006,1.75064,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729624188014,1.37,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729624191219,1.60161,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729624191220,2.591,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729624193115,3.2078,2628.8,2628.4,5.55543]
["bitfinex-derivatives","ETHF0:USTF0",1729624193415,1.7947,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729624193719,2.17528,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729624193908,1.7947,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729624195312,2.17528,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729624195523,1.7947,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729624199927,2.17528,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729624201126,1.7947,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729624201524,1.7947,2628.7,2628.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729624201725,2.17528,2628.7,2628.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729624202226,1.7947,2628.7,2628.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729624205940,2.17528,2628.7,2628.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729624206125,2.17528,2628.7,2628.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1729624206126,0.4247,2628.7,2628.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1729624206324,3.70063838,2629.2,2629.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729624206325,0.38054,2629.1,2629.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729624206535,2.14834,2629.1,2629.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729624207128,0.3978,2629.1,2629.0,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729624207631,0.3978,2629.1,2629.0,5.55452]
["bitfinex-derivatives","ETHF0:USTF0",1729624208431,1.7678,2629.1,2629.0,5.55452]
["bitfinex-derivatives","ETHF0:USTF0",1729624209430,1.7678,2629.1,2629.0,4.18452]
["bitfinex-derivatives","ETHF0:USTF0",1729624210337,1.7678,2629.1,2629.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729624211835,1.37,2629.1,2629.0,5.55452]
["bitfinex-derivatives","ETHF0:USTF0",1729624212235,0.821,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729624212435,2.191,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729624212634,2.191,2629.3,2629.2,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729624213146,0.4146,2629.5,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624213329,0.8171,2629.6,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624213639,0.8171,2629.6,2629.5,1.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729624213846,2.1871,2629.6,2629.5,1.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729624214350,3.2078,2629.7,2629.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729624214638,3.2078,2629.7,2629.6,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729624215030,1.37,2629.8,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729624215232,1.7813,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729624215534,1.7813,2629.9,2629.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729624215535,2.16171,2629.9,2629.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729624216536,1.7813,2629.9,2629.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729624217340,2.16171,2629.9,2629.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729624217542,1.7813,2629.9,2629.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729624217748,0.4195,2630.1,2629.8,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1729624217950,1.2191,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729624218152,1.2191,2630.4,2630.3,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729624218354,2.96944,2630.4,2630.3,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729624218644,2.96944,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624219030,2.96944,2630.4,2630.3,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729624219541,2.96944,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624219940,1.59944,2630.4,2630.3,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729624220343,1.18224,2630.4,2630.3,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729624221544,2.55224,2630.4,2630.3,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729624223345,2.55224,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624223542,2.1719,2630.4,2630.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729624223749,0.38041,2630.0,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729624223945,0.38041,2630.0,2629.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729624224540,1.75041,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624224851,1.75041,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624224852,0.38042,2629.8,2629.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729624225145,0.38042,2629.8,2629.7,4.95824]
["bitfinex-derivatives","ETHF0:USTF0",1729624225736,0.7952,2629.9,2629.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729624226043,1.17562,2629.9,2629.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729624227850,2.54562,2629.9,2629.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729624229845,1.17561,2629.9,2629.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729624230451,0.7952,2629.9,2629.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729624231750,1.17561,2629.9,2629.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729624232948,0.7952,2629.9,2629.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729624234445,1.17561,2629.9,2629.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729624235043,0.7952,2629.9,2629.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729624235848,1.17561,2629.9,2629.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729624237246,0.7952,2629.9,2629.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729624239147,1.17561,2629.9,2629.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729624239347,0.7952,2629.9,2629.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729624240353,1.17561,2629.9,2629.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729624241754,0.7952,2629.9,2629.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729624241954,1.17561,2629.9,2629.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729624242451,0.7952,2629.9,2629.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729624242955,0.7952,2629.9,2629.8,2.17412]
["bitfinex-derivatives","ETHF0:USTF0",1729624244057,0.79608,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729624244357,0.79608,2630.1,2630.0,4.95819]
["bitfinex-derivatives","ETHF0:USTF0",1729624245559,0.38038,2630.1,2630.0,5.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729624247556,0.8507,2630.2,2630.0,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1729624247854,1.23107,2630.2,2630.1,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729624248156,0.8507,2630.2,2630.1,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729624248363,0.4241,2630.2,2630.1,2.18458]
["bitfinex-derivatives","ETHF0:USTF0",1729624248859,1.37,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729624249059,1.37,2630.3,2630.2,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1729624249355,0.81814,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729624249556,0.81814,2630.4,2630.3,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729624249865,2.18814,2630.4,2630.3,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729624250361,0.81814,2630.4,2630.3,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729624250566,2.18814,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729624254155,2.18814,2630.4,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729624254156,0.38036,2630.3,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729624254356,1.75036,2630.3,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729624257761,0.38036,2630.3,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729624260654,0.38034,2630.5,2630.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729624260862,2.58354,2630.5,2630.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729624261068,2.58354,2630.5,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729624261069,0.38035,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729624261256,1.75035,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729624263164,1.37,2630.3,2630.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729624263363,0.38038,2630.1,2630.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1729624263565,0.38038,2630.1,2630.0,2.16548]
["bitfinex-derivatives","ETHF0:USTF0",1729624263965,0.79298,2630.1,2630.0,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729624265461,2.2321,2630.2,2630.0,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729624265462,0.81947,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729624265760,0.81947,2630.2,2630.1,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729624265963,2.18947,2630.2,2630.1,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729624266167,2.60207,2630.2,2630.1,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729624267563,2.60207,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729624272571,1.23207,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729624272878,2.60207,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729624273965,0.8517,2630.2,2630.1,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729624274165,1.37288,2630.6,2630.1,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729624274166,0.38035,2630.4,2630.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729624274376,0.38035,2630.4,2630.3,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729624279976,0.38031,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729624280176,1.75031,2630.6,2630.5,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729624281374,0.415,2630.7,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729624281577,1.785,2630.7,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729624281774,1.785,2630.7,2630.4,1.64152]
["bitfinex-derivatives","ETHF0:USTF0",1729624281978,1.75032,2630.5,2630.4,1.64152]
["bitfinex-derivatives","ETHF0:USTF0",1729624282479,0.38035,2630.3,2630.2,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1729624282681,2.1894,2630.4,2630.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729624282874,2.1894,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729624282875,2.56974,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729624284178,0.38035,2630.3,2630.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1729624284376,1.37,2630.3,2630.1,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1729624284580,1.37,2630.2,2630.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729624284782,0.38038,2630.1,2630.0,4.95819]
["bitfinex-derivatives","ETHF0:USTF0",1729624284977,0.81248,2630.1,2630.0,4.95819]
["bitfinex-derivatives","ETHF0:USTF0",1729624288281,0.81248,2630.1,2630.0,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729624289883,0.38039,2630.0,2629.9,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1729624290090,2.18579,2630.0,2629.9,2.15569]
["bitfinex-derivatives","ETHF0:USTF0",1729624290281,0.81579,2630.0,2629.9,5.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729624292392,0.81579,2630.0,2629.9,2.15569]
["bitfinex-derivatives","ETHF0:USTF0",1729624292587,0.81579,2630.0,2629.9,5.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729624293180,0.81579,2630.0,2629.9,2.15569]
["bitfinex-derivatives","ETHF0:USTF0",1729624294692,0.38039,2630.0,2629.9,2.15569]
["bitfinex-derivatives","ETHF0:USTF0",1729624294992,1.8021,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729624294993,0.4321,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729624295195,0.4321,2630.1,2630.0,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729624296198,1.8021,2630.1,2630.0,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729624296386,0.4321,2630.1,2630.0,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729624299397,0.38037,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729624299604,1.75037,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729624301701,0.4182,2630.4,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624302000,0.79854,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729624302307,0.4182,2630.4,2630.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729624302700,2.16854,2630.4,2630.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729624303103,1.7882,2630.4,2630.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729624303802,2.16854,2630.4,2630.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729624307202,2.16854,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729624310111,2.16854,2630.4,2630.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729624311603,0.79854,2630.4,2630.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729624311803,0.4182,2630.4,2630.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729624312210,0.79854,2630.4,2630.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729624313114,0.4182,2630.4,2630.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729624314410,0.38031,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729624314614,4.1585,2630.9,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729624314615,0.80528,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729624314811,0.80528,2630.8,2630.7,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1729624314812,2.17528,2630.8,2630.7,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1729624315912,2.17528,2630.8,2630.7,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1729624319728,1.795,2630.8,2630.7,2.16209]
["bitfinex-derivatives","ETHF0:USTF0",1729624320219,2.17528,2630.8,2630.7,2.16209]
["bitfinex-derivatives","ETHF0:USTF0",1729624320727,2.17528,2630.8,2630.7,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1729624324116,1.795,2630.8,2630.7,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1729624324322,1.75027,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729624324824,1.75027,2630.9,2630.8,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1729624325215,0.4234,2631.0,2630.8,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729624325522,0.38024,2631.2,2631.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729624325828,2.17364,2631.2,2631.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729624326320,0.4234,2631.2,2631.1,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729624326526,0.80362,2631.2,2631.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729624326825,2.17362,2631.2,2631.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729624327021,3.2078,2631.3,2631.1,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1729624327222,3.2078,2631.3,2631.2,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729624327421,3.2078,2631.3,2631.2,5.55102]
["bitfinex-derivatives","ETHF0:USTF0",1729624327728,0.38018,2631.6,2631.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729624328024,2.1513,2631.7,2631.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729624328218,2.1513,2631.7,2631.6,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1729624328219,2.13966,2631.7,2631.6,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1729624328419,2.13966,2631.7,2631.6,2.56316]
["bitfinex-derivatives","ETHF0:USTF0",1729624329023,2.13966,2631.7,2631.6,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1729624329724,2.13966,2631.7,2631.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729624329918,2.13966,2631.7,2631.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729624331020,0.38016,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624331228,2.32043,2631.6,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729624331525,1.75021,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729624332227,1.37,2631.3,2631.2,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729624332427,1.75021,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729624332722,1.75021,2631.4,2631.3,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729624334730,1.75021,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729624335224,1.37,2631.4,2631.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729624335425,1.37,2631.3,2631.2,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729624335634,1.75021,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729624335828,1.75021,2631.4,2631.3,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729624336030,1.75021,2631.4,2631.3,4.95801]
["bitfinex-derivatives","ETHF0:USTF0",1729624338235,0.4016,2631.5,2631.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729624338438,2.15178,2631.5,2631.4,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729624339037,2.15178,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729624339735,0.38019,2631.4,2631.3,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729624340039,1.75019,2631.4,2631.3,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729624341233,0.38019,2631.4,2631.3,4.95799]
["bitfinex-derivatives","ETHF0:USTF0",1729624343632,0.38019,2631.4,2631.3,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729624344239,0.38019,2631.4,2631.3,4.95799]
["bitfinex-derivatives","ETHF0:USTF0",1729624346631,0.38019,2631.4,2631.3,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729624346840,0.38019,2631.4,2631.3,4.95801]
["bitfinex-derivatives","ETHF0:USTF0",1729624347130,1.75019,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624347434,1.75019,2631.4,2631.3,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1729624348732,0.38019,2631.4,2631.3,4.95801]
["bitfinex-derivatives","ETHF0:USTF0",1729624349430,2.15949,2631.4,2631.3,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1729624350636,2.15949,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729624352334,0.38021,2631.3,2631.2,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729624352536,1.7793,2631.4,2631.2,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729624352740,0.38021,2631.3,2631.2,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729624354040,0.76521,2631.3,2631.2,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729624356737,0.4093,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624356941,0.78949,2631.4,2631.3,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729624357140,0.78949,2631.4,2631.3,2.16681]
["bitfinex-derivatives","ETHF0:USTF0",1729624357449,0.4093,2631.4,2631.3,2.16681]
["bitfinex-derivatives","ETHF0:USTF0",1729624357938,2.15949,2631.4,2631.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729624358247,0.4093,2631.4,2631.3,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729624358446,0.78949,2631.4,2631.3,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729624359336,2.15949,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729624361549,0.78949,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729624363249,0.78949,2631.4,2631.3,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729624363551,2.15949,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729624364442,2.15949,2631.4,2631.3,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729624364443,0.78949,2631.4,2631.3,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729624366247,0.78949,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729624366248,2.15949,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729624366647,0.78949,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729624369651,0.78949,2631.4,2631.3,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729624369853,0.38019,2631.4,2631.3,2.14501]
["bitfinex-derivatives","ETHF0:USTF0",1729624371453,0.38019,2631.4,2631.3,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1729624371745,0.4016,2631.5,2631.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729624372059,0.78179,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729624375261,0.38019,2631.4,2631.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729624375654,1.7716,2631.5,2631.2,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729624375860,2.14411,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624376564,5.5647,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624376752,1.75025,2631.0,2630.9,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1729624377061,1.75025,2631.0,2630.9,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729624378360,2.14415,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624378551,2.14415,2631.0,2630.9,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729624378856,2.14415,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624379351,0.38026,2630.9,2630.8,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729624379557,1.75026,2630.9,2630.8,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729624380756,1.75026,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624381160,1.75026,2630.9,2630.8,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1729624382161,1.75026,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624382661,1.75026,2630.9,2630.8,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1729624384965,1.37,2630.9,2630.8,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1729624385164,1.75026,2630.9,2630.8,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1729624388360,1.37,2630.9,2630.8,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1729624388562,0.77416,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729624388764,0.77416,2631.0,2630.9,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729624391769,2.14416,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729624392670,0.38028,2630.9,2630.8,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729624392887,1.75028,2630.9,2630.8,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729624393677,0.3939,2631.0,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624393678,1.7639,2631.0,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624393882,2.14416,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729624397775,0.3939,2631.0,2630.9,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729624397977,0.4131,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729624398178,2.1717,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729624399288,2.55194,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729624401691,2.1717,2631.1,2630.9,3.80098065]
["bitfinex-derivatives","ETHF0:USTF0",1729624401888,2.1717,2631.1,2630.9,4.18124065]
["bitfinex-derivatives","ETHF0:USTF0",1729624401889,4.95805,2631.0,2630.9,4.18124065]
["bitfinex-derivatives","ETHF0:USTF0",1729624402089,4.95805,2631.0,2630.9,3.80098065]
["bitfinex-derivatives","ETHF0:USTF0",1729624402883,1.75025,2631.0,2630.9,3.80098065]
["bitfinex-derivatives","ETHF0:USTF0",1729624403581,1.75025,2631.0,2630.9,4.18124065]
["bitfinex-derivatives","ETHF0:USTF0",1729624403782,1.75025,2631.0,2630.9,3.80098065]
["bitfinex-derivatives","ETHF0:USTF0",1729624405787,1.94115812,2631.0,2630.9,3.80098065]
["bitfinex-derivatives","ETHF0:USTF0",1729624420304,1.75025,2631.0,2630.9,4.18124065]
["bitfinex-derivatives","ETHF0:USTF0",1729624421291,1.37,2631.0,2630.9,4.18124065]
["bitfinex-derivatives","ETHF0:USTF0",1729624421793,1.37,2631.0,2630.9,4.97174065]
["bitfinex-derivatives","ETHF0:USTF0",1729624423399,1.75025,2631.0,2630.9,4.97174065]
["bitfinex-derivatives","ETHF0:USTF0",1729624423599,1.37,2631.0,2630.9,4.97174065]
["bitfinex-derivatives","ETHF0:USTF0",1729624423796,0.38023,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729624424103,5.55103,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729624424898,0.38024,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729624425204,1.75024,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729624425697,0.38024,2631.1,2631.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1729624425997,1.75024,2631.1,2631.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1729624426200,1.7884,2631.1,2631.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1729624427306,1.37,2631.1,2631.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1729624427598,1.37,2631.6,2631.0,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729624427794,1.75018,2631.6,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729624427993,1.37,2631.6,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729624428196,1.75016,2631.6,2631.5,1.56937]
["bitfinex-derivatives","ETHF0:USTF0",1729624428403,1.37,2631.6,2631.5,1.56937]
["bitfinex-derivatives","ETHF0:USTF0",1729624429099,1.75016,2631.6,2631.5,1.56937]
["bitfinex-derivatives","ETHF0:USTF0",1729624429299,1.37,2631.6,2631.5,1.56937]
["bitfinex-derivatives","ETHF0:USTF0",1729624429498,0.3938,2631.8,2631.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1729624429701,0.3938,2631.8,2631.5,1.56937]
["bitfinex-derivatives","ETHF0:USTF0",1729624429702,1.75016,2631.6,2631.5,1.56937]
["bitfinex-derivatives","ETHF0:USTF0",1729624432200,1.37,2631.6,2631.5,2.93937]
["bitfinex-derivatives","ETHF0:USTF0",1729624432407,1.75016,2631.6,2631.5,2.93937]
["bitfinex-derivatives","ETHF0:USTF0",1729624432705,1.37,2631.6,2631.5,2.93937]
["bitfinex-derivatives","ETHF0:USTF0",1729624433400,1.75016,2631.6,2631.5,2.93937]
["bitfinex-derivatives","ETHF0:USTF0",1729624433904,1.75016,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729624434595,0.38016,2631.6,2631.5,2.93937]
["bitfinex-derivatives","ETHF0:USTF0",1729624434801,1.75016,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729624435010,0.38016,2631.6,2631.5,2.93937]
["bitfinex-derivatives","ETHF0:USTF0",1729624435504,3.2078,2632.0,2631.5,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1729624435712,1.75012,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729624435900,1.75012,2632.0,2631.9,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1729624436096,0.38012,2632.0,2631.9,5.54931]
["bitfinex-derivatives","ETHF0:USTF0",1729624436302,1.75011,2632.1,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729624436501,1.75011,2632.1,2632.0,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1729624436801,1.75011,2632.1,2632.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1729624437198,1.75011,2632.1,2632.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729624439604,1.75011,2632.1,2632.0,1.56681]
["bitfinex-derivatives","ETHF0:USTF0",1729624439804,0.18604217,2632.4,2632.0,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729624440002,0.18604217,2632.4,2632.2,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729624440003,1.75007,2632.3,2632.2,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729624440202,1.94184566,2632.3,2632.2,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729624440507,1.7955,2632.4,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624440704,2.17555,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729624440901,2.17555,2632.4,2632.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1729624441506,2.17555,2632.4,2632.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729624442106,2.17555,2632.4,2632.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1729624442608,2.17555,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729624443415,1.7955,2632.4,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624443717,1.37,2632.2,2632.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729624443906,2.15009,2632.1,2632.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729624444106,2.55819,2632.1,2632.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729624446224,2.55819,2632.1,2632.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729624446714,0.38015,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729624447012,0.38015,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624447320,0.38015,2631.8,2631.7,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729624447619,2.16865,2631.8,2631.7,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729624447817,0.79865,2631.8,2631.7,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729624448018,0.38015,2631.8,2631.7,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729624448311,0.4185,2632.0,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624448517,0.79862,2632.0,2631.9,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729624448917,2.16862,2632.0,2631.9,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729624449422,0.38014,2631.9,2631.8,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729624449613,1.75014,2631.9,2631.8,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729624453719,0.38014,2631.9,2631.8,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729624454725,0.79861,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729624454931,3.9879,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729624455127,3.9879,2632.1,2632.0,2.14881]
["bitfinex-derivatives","ETHF0:USTF0",1729624455332,3.2078,2632.1,2632.0,2.55441]
["bitfinex-derivatives","ETHF0:USTF0",1729624455731,3.58789,2632.1,2632.0,2.55441]
["bitfinex-derivatives","ETHF0:USTF0",1729624456036,3.2078,2632.1,2632.0,2.55441]
["bitfinex-derivatives","ETHF0:USTF0",1729624456236,4.95789,2632.1,2632.0,2.55441]
["bitfinex-derivatives","ETHF0:USTF0",1729624456437,4.95789,2632.1,2632.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1729624456941,4.95789,2632.1,2631.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729624456942,4.5778,2632.1,2631.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729624457145,0.38012,2631.9,2631.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729624457438,1.75012,2631.9,2631.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729624457941,1.37,2631.9,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624458135,0.38015,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729624458338,0.38015,2631.8,2631.7,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729624461236,0.38015,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624461838,0.38016,2631.7,2631.6,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729624462338,0.38016,2631.7,2631.6,5.55015]
["bitfinex-derivatives","ETHF0:USTF0",1729624462743,0.38016,2631.7,2631.6,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729624463042,0.80626,2631.7,2631.6,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729624463740,0.80626,2631.7,2631.6,5.55015]
["bitfinex-derivatives","ETHF0:USTF0",1729624464938,0.80626,2631.7,2631.6,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729624465133,0.80626,2631.7,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729624465337,0.80626,2631.7,2631.6,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729624472141,0.3802,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729624472347,0.3802,2631.5,2631.4,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1729624472643,0.3802,2631.5,2631.4,5.55018]
["bitfinex-derivatives","ETHF0:USTF0",1729624473144,0.3802,2631.5,2631.4,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1729624473447,0.3802,2631.5,2631.4,5.55018]
["bitfinex-derivatives","ETHF0:USTF0",1729624475445,0.80088,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729624475640,0.80088,2631.6,2631.5,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1729624476243,0.80088,2631.6,2631.5,2.15358]
["bitfinex-derivatives","ETHF0:USTF0",1729624476743,0.4261,2631.7,2631.5,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729624476952,0.80626,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729624477250,0.80626,2631.7,2631.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1729624478553,0.4261,2631.7,2631.6,2.16236]
["bitfinex-derivatives","ETHF0:USTF0",1729624484559,0.80625,2631.7,2631.6,2.16236]
["bitfinex-derivatives","ETHF0:USTF0",1729624484752,2.17625,2631.7,2631.6,2.16236]
["bitfinex-derivatives","ETHF0:USTF0",1729624485353,2.17625,2631.7,2631.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1729624487766,0.80625,2631.7,2631.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1729624489158,2.17625,2631.7,2631.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1729624490860,2.17625,2631.7,2631.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729624492570,2.17625,2631.7,2631.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1729624493071,2.17625,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729624493762,2.17625,2631.7,2631.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729624493763,0.38019,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729624495769,0.78679,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729624496270,0.78679,2631.5,2631.4,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1729624500280,0.78679,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624500471,6.9466,2631.5,2630.9,7.00878065]
["bitfinex-derivatives","ETHF0:USTF0",1729624500669,1.75025,2631.1,2631.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729624501175,0.38023,2631.2,2631.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729624501478,0.8053,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729624501780,0.38019,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729624502080,0.80529,2631.5,2631.4,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1729624502270,2.17529,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729624504173,1.7951,2631.5,2631.2,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729624504374,1.7502,2631.4,2631.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729624507272,1.37,2631.4,2631.2,4.9924]
["bitfinex-derivatives","ETHF0:USTF0",1729624507479,1.75021,2631.3,2631.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1729624507782,2.60401,2631.3,2631.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1729624509786,2.60401,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729624511286,1.23401,2631.3,2631.2,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729624512789,1.23401,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729624513784,2.60401,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729624520085,1.37,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624520286,1.37,2631.4,2631.3,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729624520287,0.3802,2631.4,2631.3,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729624521086,1.7502,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729624521487,5.17,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624521683,1.75024,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624521882,1.75024,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729624522090,1.75024,2631.1,2630.9,3.80098065]
["bitfinex-derivatives","ETHF0:USTF0",1729624522091,1.37,2631.1,2630.9,3.80098065]
["bitfinex-derivatives","ETHF0:USTF0",1729624522288,1.75025,2631.0,2630.9,4.18123065]
["bitfinex-derivatives","ETHF0:USTF0",1729624526091,5.55105,2631.0,2630.9,3.80098065]
["bitfinex-derivatives","ETHF0:USTF0",1729624533101,1.75025,2631.0,2630.9,3.80098065]
["bitfinex-derivatives","ETHF0:USTF0",1729624533288,5.55105,2631.0,2630.9,3.80098065]
["bitfinex-derivatives","ETHF0:USTF0",1729624537603,4.18105,2631.0,2630.9,3.80098065]
["bitfinex-derivatives","ETHF0:USTF0",1729624537901,5.55105,2631.0,2630.9,3.80098065]
["bitfinex-derivatives","ETHF0:USTF0",1729624542203,4.18105,2631.0,2630.9,3.80098065]
["bitfinex-derivatives","ETHF0:USTF0",1729624542402,5.55105,2631.0,2630.9,3.80098065]
["bitfinex-derivatives","ETHF0:USTF0",1729624547012,4.18105,2631.0,2630.9,3.80098065]
["bitfinex-derivatives","ETHF0:USTF0",1729624547213,5.55105,2631.0,2630.9,3.80098065]
["bitfinex-derivatives","ETHF0:USTF0",1729624549210,1.75025,2631.0,2630.9,3.80098065]
["bitfinex-derivatives","ETHF0:USTF0",1729624551122,4.18689696,2631.2,2630.9,3.80098065]
["bitfinex-derivatives","ETHF0:USTF0",1729624551412,0.3802,2631.4,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624551613,3.2078,2631.7,2631.2,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729624551807,0.38017,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729624552115,1.75017,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729624552815,0.38018,2631.5,2631.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1729624553016,1.75018,2631.5,2631.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1729624553221,1.75018,2631.5,2631.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729624553513,0.38021,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729624553710,2.15161,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729624554016,0.95031,2631.9,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624554216,1.37,2631.4,2631.3,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729624555612,1.37,2631.4,2631.2,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729624555921,0.8149,2631.8,2631.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729624555922,1.75021,2631.3,2631.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729624557717,1.75021,2631.3,2631.2,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1729624558113,1.75021,2631.3,2631.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729624558514,1.75021,2631.3,2631.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729624558817,1.75021,2631.3,2631.2,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1729624559321,1.75021,2631.3,2631.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729624559615,1.75021,2631.3,2631.2,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1729624560711,1.75021,2631.3,2631.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729624560912,0.38025,2631.0,2630.9,4.20868065]
["bitfinex-derivatives","ETHF0:USTF0",1729624561122,1.37,2631.0,2630.9,4.58894065]
["bitfinex-derivatives","ETHF0:USTF0",1729624561517,3.58802,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729624561821,4.95802,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729624562012,1.75022,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729624562215,0.38022,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729624562416,1.37,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729624562919,1.75021,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729624563519,1.37,2631.3,2630.9,4.20868065]
["bitfinex-derivatives","ETHF0:USTF0",1729624563719,1.37,2631.0,2630.9,4.58894065]
["bitfinex-derivatives","ETHF0:USTF0",1729624568816,1.37,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729624569023,1.7502,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729624569326,1.7502,2631.4,2631.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1729624570318,1.37,2631.4,2631.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1729624571526,3.6197,2631.6,2631.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729624571527,0.38019,2631.5,2631.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729624571825,1.37,2631.4,2631.3,2.55391]
["bitfinex-derivatives","ETHF0:USTF0",1729624572027,1.37,2631.4,2631.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1729624572230,1.37,2631.4,2631.3,4.98391]
["bitfinex-derivatives","ETHF0:USTF0",1729624573220,1.37,2631.4,2631.3,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729624573420,1.37,2631.4,2631.3,6.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729624575728,1.75019,2631.4,2631.3,4.98391]
["bitfinex-derivatives","ETHF0:USTF0",1729624575933,1.37,2631.4,2631.3,4.98391]
["bitfinex-derivatives","ETHF0:USTF0",1729624576134,1.75019,2631.4,2631.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1729624576432,2.53659,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729624576623,2.53659,2631.4,2631.3,4.18061284]
["bitfinex-derivatives","ETHF0:USTF0",1729624576829,2.96179,2631.4,2631.3,4.18061284]
["bitfinex-derivatives","ETHF0:USTF0",1729624581229,2.96179,2631.4,2631.3,3.80040284]
["bitfinex-derivatives","ETHF0:USTF0",1729624581432,6.76179,2631.4,2631.3,3.80040284]
["bitfinex-derivatives","ETHF0:USTF0",1729624583830,9.96959,2631.4,2631.3,3.15960284]
["bitfinex-derivatives","ETHF0:USTF0",1729624584132,9.96959,2631.4,2631.3,2.51890284]
["bitfinex-derivatives","ETHF0:USTF0",1729624584331,9.96959,2631.4,2631.3,2.12630284]
["bitfinex-derivatives","ETHF0:USTF0",1729624586039,9.58269,2631.4,2631.3,2.12630284]
["bitfinex-derivatives","ETHF0:USTF0",1729624590631,9.58269,2631.4,2631.3,1.46690405]
["bitfinex-derivatives","ETHF0:USTF0",1729624591240,0.38025,2631.0,2630.9,3.80098065]
["bitfinex-derivatives","ETHF0:USTF0",1729624591546,5.14733969,2631.0,2630.9,3.80098065]
["bitfinex-derivatives","ETHF0:USTF0",1729624591839,8.94813969,2631.0,2630.9,3.80098065]
["bitfinex-derivatives","ETHF0:USTF0",1729624599245,4.95805,2631.0,2630.9,4.18124065]
["bitfinex-derivatives","ETHF0:USTF0",1729624599447,4.95805,2631.0,2630.9,4.57584065]
["bitfinex-derivatives","ETHF0:USTF0",1729624599652,1.75025,2631.0,2630.9,4.57584065]
["bitfinex-derivatives","ETHF0:USTF0",1729624600145,5.55105,2631.0,2630.9,4.57584065]
["bitfinex-derivatives","ETHF0:USTF0",1729624600758,1.75025,2631.0,2630.9,4.57584065]
["bitfinex-derivatives","ETHF0:USTF0",1729624600959,1.75025,2631.0,2630.9,4.19558065]
["bitfinex-derivatives","ETHF0:USTF0",1729624604154,1.75025,2631.0,2630.9,4.57584065]
["bitfinex-derivatives","ETHF0:USTF0",1729624604348,1.37,2631.0,2630.9,4.57584065]
["bitfinex-derivatives","ETHF0:USTF0",1729624604553,1.75025,2631.0,2630.9,4.57584065]
["bitfinex-derivatives","ETHF0:USTF0",1729624609961,1.75025,2631.0,2630.9,4.19558065]
["bitfinex-derivatives","ETHF0:USTF0",1729624611248,1.75025,2631.0,2630.9,4.57584065]
["bitfinex-derivatives","ETHF0:USTF0",1729624611453,1.75025,2631.0,2630.9,4.19558065]
["bitfinex-derivatives","ETHF0:USTF0",1729624617770,1.75025,2631.0,2630.9,4.57584065]
["bitfinex-derivatives","ETHF0:USTF0",1729624618063,3.2078,2631.1,2630.9,4.57584065]
["bitfinex-derivatives","ETHF0:USTF0",1729624618064,3.2078,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729624618363,4.5778,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729624618561,4.5778,2631.1,2631.0,4.56635]
["bitfinex-derivatives","ETHF0:USTF0",1729624618958,4.95804,2631.1,2631.0,4.56635]
["bitfinex-derivatives","ETHF0:USTF0",1729624619671,4.5778,2631.1,2631.0,4.56635]
["bitfinex-derivatives","ETHF0:USTF0",1729624620869,4.95804,2631.1,2631.0,4.56635]
["bitfinex-derivatives","ETHF0:USTF0",1729624621069,4.5778,2631.1,2631.0,4.56635]
["bitfinex-derivatives","ETHF0:USTF0",1729624621762,1.37,2631.1,2631.0,4.56635]
["bitfinex-derivatives","ETHF0:USTF0",1729624622470,1.37,2631.1,2630.9,3.80098065]
["bitfinex-derivatives","ETHF0:USTF0",1729624622772,6.9584,2631.0,2630.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729624623071,1.75031,2630.6,2630.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729624624670,2.16091,2630.6,2630.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729624625171,2.16091,2630.6,2630.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729624627865,0.38035,2630.3,2630.2,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1729624628060,1.75035,2630.3,2630.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729624629175,1.75035,2630.3,2630.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1729624634162,1.37,2630.3,2630.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1729624635576,3.2078,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729624635874,1.37,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729624636079,1.37,2631.0,2630.9,2.59996]
["bitfinex-derivatives","ETHF0:USTF0",1729624636273,1.37,2631.0,2630.9,5.03076]
["bitfinex-derivatives","ETHF0:USTF0",1729624637487,0.38025,2631.0,2630.9,5.03076]
["bitfinex-derivatives","ETHF0:USTF0",1729624637666,1.75025,2631.0,2630.9,5.03076]
["bitfinex-derivatives","ETHF0:USTF0",1729624638674,1.37,2631.0,2630.9,5.03076]
["bitfinex-derivatives","ETHF0:USTF0",1729624640575,1.37,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624640781,0.38029,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729624641876,1.75029,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729624642074,1.37,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729624642674,1.75028,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729624645277,1.37,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729624646183,1.75028,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729624646585,1.37,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729624650485,1.37,2630.8,2630.7,4.18108]
["bitfinex-derivatives","ETHF0:USTF0",1729624651288,1.37,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729624651682,1.75028,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729624652890,1.37,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729624653690,1.75028,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729624654083,1.37,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729624654682,3.2078,2631.7,2630.7,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729624654888,0.80651,2631.4,2631.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729624655088,2.17651,2631.4,2631.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729624655280,1.7963,2631.4,2631.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729624655488,2.17649,2631.4,2631.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729624656094,4.15814,2631.9,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729624656384,3.12019,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729624656884,1.75019,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729624662183,3.12019,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729624662591,1.75019,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729624663094,1.37,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729624665091,0.8116,2631.7,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729624665092,1.75016,2631.7,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729624665294,1.37,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729624665688,0.8006,2632.0,2631.6,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1729624665892,1.37,2631.8,2631.7,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729624666200,1.37,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729624666800,1.75013,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729624666986,0.38015,2631.7,2631.6,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1729624667297,1.75015,2631.7,2631.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729624670095,1.75015,2631.7,2631.6,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1729624670397,1.75015,2631.7,2631.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729624670790,1.75015,2631.7,2631.6,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1729624670995,0.38014,2631.8,2631.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729624671190,1.75014,2631.8,2631.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729624671893,1.37,2631.8,2631.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729624672093,1.75088,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624672094,1.75015,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624672395,1.75015,2631.7,2631.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729624678006,1.75015,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729624682301,1.75015,2631.7,2631.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729624682900,0.38013,2631.9,2631.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729624683218,3.2078,2632.3,2631.9,4.74951]
["bitfinex-derivatives","ETHF0:USTF0",1729624683506,3.58787,2632.3,2632.2,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1729624683902,0.38007,2632.3,2632.2,8.75708]
["bitfinex-derivatives","ETHF0:USTF0",1729624684512,1.75006,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729624684708,1.75006,2632.4,2632.3,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1729624684906,1.75006,2632.4,2632.3,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1729624685511,1.75006,2632.4,2632.3,2.94686]
["bitfinex-derivatives","ETHF0:USTF0",1729624685512,1.37,2632.4,2632.3,2.94686]
["bitfinex-derivatives","ETHF0:USTF0",1729624685707,1.75005,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729624685906,0.38002,2632.7,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624686106,0.37998,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729624686309,1.74998,2632.9,2632.8,1.74998]
["bitfinex-derivatives","ETHF0:USTF0",1729624686510,1.37,2632.9,2632.8,1.74998]
["bitfinex-derivatives","ETHF0:USTF0",1729624686815,1.37,2633.0,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624687009,1.37,2633.3,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624687211,1.74992,2633.3,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624687413,0.4069,2633.4,2633.1,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729624687414,1.74994,2633.2,2633.1,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729624687806,1.37,2633.2,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624688008,1.74996,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624688613,1.37,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624688815,1.37,2633.1,2633.0,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729624689907,1.37,2633.4,2633.0,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1729624690103,1.37,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624690104,1.74991,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624692513,0.37993,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624693019,0.37995,2633.1,2632.9,4.60616]
["bitfinex-derivatives","ETHF0:USTF0",1729624693408,0.37995,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729624693816,0.37994,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729624694011,0.37994,2633.2,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729624694410,0.37994,2633.2,2632.9,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1729624694714,0.37994,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729624695218,0.37995,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729624695807,0.94978,2633.4,2632.9,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1729624696014,0.37996,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729624696810,3.2078,2633.5,2632.9,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1729624697016,0.37992,2633.3,2633.2,3.34993]
["bitfinex-derivatives","ETHF0:USTF0",1729624697518,0.37992,2633.3,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729624697721,0.37992,2633.3,2633.2,3.34993]
["bitfinex-derivatives","ETHF0:USTF0",1729624698115,0.37992,2633.3,2633.2,7.14753]
["bitfinex-derivatives","ETHF0:USTF0",1729624698516,0.37992,2633.3,2633.2,6.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729624698715,0.37992,2633.3,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729624699424,0.37992,2633.3,2633.2,4.17753]
["bitfinex-derivatives","ETHF0:USTF0",1729624700314,0.37992,2633.3,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729624700816,0.37992,2633.3,2633.2,4.17753]
["bitfinex-derivatives","ETHF0:USTF0",1729624701614,0.37992,2633.3,2633.2,7.14753]
["bitfinex-derivatives","ETHF0:USTF0",1729624703119,0.8331,2633.8,2633.2,6.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729624703320,0.8331,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624703321,0.37985,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624703621,0.94954,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624703826,0.37984,2633.9,2633.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1729624704223,0.37984,2633.9,2633.8,4.60333]
["bitfinex-derivatives","ETHF0:USTF0",1729624706320,0.37983,2633.9,2633.8,4.60333]
["bitfinex-derivatives","ETHF0:USTF0",1729624707027,0.39697281,2633.9,2633.8,4.60333]
["bitfinex-derivatives","ETHF0:USTF0",1729624708627,0.95412586,2634.3,2633.8,7.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729624708829,0.95412586,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624709025,0.37979,2634.2,2634.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729624711622,0.94952,2634.1,2633.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729624711930,0.37985,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624712224,0.4146,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624712728,0.37985,2633.8,2633.7,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729624713225,0.37985,2633.8,2633.7,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729624713621,0.37985,2633.8,2633.7,7.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729624713823,0.37985,2633.8,2633.7,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729624714422,0.37985,2633.8,2633.7,8.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729624714729,0.37985,2633.8,2633.7,9.16366]
["bitfinex-derivatives","ETHF0:USTF0",1729624716030,0.37985,2633.8,2633.7,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729624716221,0.37985,2633.8,2633.7,9.16366]
["bitfinex-derivatives","ETHF0:USTF0",1729624717828,0.37985,2633.8,2633.7,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729624719130,0.37985,2633.8,2633.7,9.16366]
["bitfinex-derivatives","ETHF0:USTF0",1729624719327,0.37985,2633.8,2633.7,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729624720127,0.37985,2633.8,2633.7,9.16366]
["bitfinex-derivatives","ETHF0:USTF0",1729624720725,0.37985,2633.8,2633.7,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1729624721823,0.37985,2633.8,2633.7,5.36686]
["bitfinex-derivatives","ETHF0:USTF0",1729624722023,0.37985,2633.8,2633.7,9.16366]
["bitfinex-derivatives","ETHF0:USTF0",1729624724122,0.37985,2633.8,2633.7,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729624724324,0.37985,2633.8,2633.7,9.16366]
["bitfinex-derivatives","ETHF0:USTF0",1729624727833,0.37985,2633.8,2633.7,5.36686]
["bitfinex-derivatives","ETHF0:USTF0",1729624733636,0.37985,2633.8,2633.7,2.15906]
["bitfinex-derivatives","ETHF0:USTF0",1729624734140,0.37985,2633.8,2633.7,5.36686]
["bitfinex-derivatives","ETHF0:USTF0",1729624735740,0.37983,2634.0,2633.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729624736040,0.37983,2634.0,2633.9,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729624740143,0.37983,2634.0,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624740440,0.37985,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624740641,0.37989,2633.5,2633.4,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1729624740837,0.37989,2633.5,2633.4,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1729624741046,0.37989,2633.5,2633.4,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1729624741939,0.37989,2633.5,2633.4,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1729624742342,5.1676,2633.5,2633.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1729624742645,0.19427663,2633.6,2632.4,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1729624742646,0.38003,2632.5,2632.4,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1729624742947,0.9498,2633.3,2632.4,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729624743144,4.15753,2633.6,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624743346,1.74989,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624743646,0.37992,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624743843,1.74992,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624744543,0.37992,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624746737,1.45018804,2633.8,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624746939,1.74987,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624747243,0.37989,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624748543,0.37989,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624748544,1.37,2633.5,2633.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729624748742,0.3799,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624749645,0.3799,2633.4,2633.3,1.74992]
["bitfinex-derivatives","ETHF0:USTF0",1729624749847,1.7499,2633.5,2633.3,1.74992]
["bitfinex-derivatives","ETHF0:USTF0",1729624750242,1.7499,2633.5,2633.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729624752348,1.7499,2633.5,2633.4,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1729624752650,1.74989,2633.5,2633.4,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729624752843,1.74989,2633.5,2633.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729624753243,1.74989,2633.5,2633.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729624753450,1.74988,2633.6,2633.4,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729624753643,1.74988,2633.6,2633.5,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1729624753644,0.37988,2633.6,2633.5,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1729624753844,1.74988,2633.6,2633.5,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1729624754043,1.74988,2633.6,2633.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1729624755048,1.74988,2633.6,2633.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729624755246,1.74988,2633.6,2633.5,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729624757046,1.74988,2633.6,2633.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729624758452,1.74988,2633.6,2633.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1729624758858,0.37988,2633.6,2633.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1729624759051,0.37988,2633.6,2633.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729624760756,0.37988,2633.6,2633.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1729624762258,1.37,2633.7,2633.5,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1729624762553,0.37986,2633.7,2633.6,5.54666]
["bitfinex-derivatives","ETHF0:USTF0",1729624762752,1.37,2633.8,2633.6,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729624763055,0.37986,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624763259,0.37987,2633.6,2633.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729624763460,0.37987,2633.6,2633.5,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729624765253,0.94957,2634.0,2633.5,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729624765465,0.94957,2634.0,2633.6,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729624765466,0.37987,2633.7,2633.6,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729624765858,0.37987,2633.7,2633.6,2.17337]
["bitfinex-derivatives","ETHF0:USTF0",1729624768957,1.37,2633.7,2633.5,5.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729624769159,0.37987,2633.6,2633.5,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1729624771063,1.37,2633.8,2633.5,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729624771366,0.37986,2633.8,2633.7,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729624773073,1.37,2634.0,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624773271,0.37983,2634.0,2633.9,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1729624773670,0.37983,2634.0,2633.9,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1729624776578,1.74982,2634.0,2633.9,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1729624778675,1.37,2634.0,2633.9,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1729624778872,0.95410586,2634.3,2633.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1729624779079,1.74982,2634.0,2633.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1729624780283,0.37983,2633.9,2633.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729624780480,0.37983,2633.9,2633.6,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1729624780481,0.37986,2633.7,2633.6,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1729624780677,0.37986,2633.7,2633.6,2.17337]
["bitfinex-derivatives","ETHF0:USTF0",1729624783778,0.37986,2633.7,2633.6,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729624783984,0.37986,2633.7,2633.6,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729624786098,0.37986,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624786280,0.37986,2633.7,2633.6,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729624790383,0.37989,2633.6,2633.5,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729624791289,0.37989,2633.5,2633.4,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729624791488,0.37989,2633.5,2633.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729624791691,0.37989,2633.5,2633.4,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1729624792385,0.37988,2633.6,2633.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729624792600,0.37988,2633.6,2633.5,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729624793103,0.37988,2633.6,2633.5,4.95766]
["bitfinex-derivatives","ETHF0:USTF0",1729624794090,1.37,2633.7,2633.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729624794292,1.74987,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729624795093,0.37987,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729624795900,0.37987,2633.7,2633.6,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729624796586,0.37986,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729624796898,1.37,2634.0,2633.7,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729624797090,0.37985,2633.9,2633.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729624797485,1.74985,2633.9,2633.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729624798997,1.74985,2633.9,2633.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729624800394,0.37985,2633.9,2633.8,2.15985]
["bitfinex-derivatives","ETHF0:USTF0",1729624800596,1.74985,2633.9,2633.8,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1729624801292,1.74985,2633.9,2633.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729624801695,1.74985,2633.9,2633.8,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1729624801891,1.74985,2633.9,2633.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729624802298,1.74985,2633.9,2633.8,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1729624802694,1.74985,2633.9,2633.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729624803096,1.74985,2633.9,2633.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729624803097,1.37,2633.9,2633.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729624803404,1.74985,2633.8,2633.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729624804997,0.37987,2633.6,2633.5,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1729624805196,0.3799,2633.4,2633.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729624805406,1.7499,2633.4,2633.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729624807504,0.3799,2633.4,2633.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729624807805,1.7499,2633.4,2633.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729624812808,1.7499,2633.4,2633.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729624813104,0.37993,2633.2,2633.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729624813299,1.74993,2633.2,2633.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729624813500,1.74993,2633.2,2633.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729624813501,0.37995,2633.1,2633.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729624813698,1.74995,2633.1,2633.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729624813902,1.37,2633.1,2632.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729624814212,1.74998,2632.9,2632.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729624814514,0.37996,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729624814806,0.37996,2633.1,2633.0,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1729624814807,1.74996,2633.1,2633.0,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1729624815303,1.74996,2633.1,2633.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729624815701,0.37996,2633.0,2632.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729624815904,1.74996,2633.0,2632.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729624827310,5.54836,2633.0,2632.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729624827717,0.38,2632.7,2632.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729624827921,0.38003,2632.5,2632.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729624828220,1.75003,2632.5,2632.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729624828921,5.54843,2632.5,2632.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729624829321,0.38005,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624829515,1.75005,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624829717,5.54925,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729624830227,0.38006,2632.3,2632.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729624830519,1.75006,2632.3,2632.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729624831113,5.54926,2632.3,2632.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729624833922,1.75006,2632.3,2632.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729624837925,5.54926,2632.3,2632.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729624838124,1.75006,2632.3,2632.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729624843436,0.38005,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729624843632,1.75005,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729624843933,0.38006,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729624844125,1.75006,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729624845338,0.38006,2632.3,2632.2,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1729624845525,1.75006,2632.3,2632.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729624846230,0.38008,2632.2,2632.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729624846435,1.75008,2632.2,2632.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729624847638,1.75008,2632.2,2632.1,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1729624849033,1.75008,2632.2,2632.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729624850136,1.75008,2632.2,2632.1,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1729624850935,1.75008,2632.2,2632.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729624855141,0.38008,2632.2,2632.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729624855449,1.75008,2632.2,2632.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729624858039,1.75008,2632.2,2632.1,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1729624858343,3.2078,2632.7,2632.1,5.95399]
["bitfinex-derivatives","ETHF0:USTF0",1729624858645,3.2078,2632.7,2632.6,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1729624858843,1.74999,2632.9,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624859145,1.74999,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729624859439,0.37999,2632.8,2632.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729624859647,1.74999,2632.8,2632.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729624860145,1.74999,2632.8,2632.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729624860543,1.74999,2632.8,2632.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729624862136,1.74999,2632.8,2632.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729624863039,5.54839,2632.8,2632.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729624863847,5.54839,2632.8,2632.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729624865238,1.74999,2632.8,2632.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729624865432,5.54839,2632.8,2632.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729624865845,1.74999,2632.8,2632.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729624866138,1.74999,2632.8,2632.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729624866341,5.54839,2632.8,2632.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729624867141,5.54839,2632.8,2632.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729624867142,5.1684,2632.8,2632.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729624867343,1.75002,2632.6,2632.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729624872753,5.54842,2632.6,2632.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729624873657,1.75002,2632.6,2632.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729624889270,1.75002,2632.6,2632.5,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1729624889466,1.75002,2632.6,2632.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729624890167,1.75002,2632.6,2632.5,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1729624891964,3.2078,2633.0,2632.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1729624892170,0.38001,2632.7,2632.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729624892364,1.75001,2632.7,2632.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729624892961,1.46382255,2633.2,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624893168,1.74998,2633.0,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729624893373,1.74998,2633.0,2632.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729624893569,1.74998,2633.0,2632.9,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1729624894272,1.74998,2633.0,2632.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729624894471,1.74998,2633.0,2632.9,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1729624894978,1.74998,2633.0,2632.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729624896572,1.74998,2633.0,2632.9,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1729624897676,1.74998,2633.0,2632.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729624897975,1.74998,2633.0,2632.9,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1729624898179,0.37996,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729624898368,1.74996,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729624898568,0.37996,2633.0,2632.9,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1729624898872,1.74996,2633.0,2632.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729624899273,1.74996,2633.0,2632.9,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1729624901379,3.2078,2633.3,2632.9,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1729624901568,0.37996,2633.0,2632.9,2.53657]
["bitfinex-derivatives","ETHF0:USTF0",1729624901768,1.37,2633.0,2632.9,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1729624901975,1.37,2633.0,2632.9,4.96498]
["bitfinex-derivatives","ETHF0:USTF0",1729624902375,0.729,2633.0,2632.9,6.33498]
["bitfinex-derivatives","ETHF0:USTF0",1729624902679,0.088,2633.0,2632.9,6.33498]
["bitfinex-derivatives","ETHF0:USTF0",1729624903673,1.37,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729624903878,1.74993,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729624904180,1.37,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729624904674,1.37,2633.2,2633.1,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1729624904981,0.37995,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729624905275,1.74995,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729624905577,1.74995,2633.1,2633.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1729624906370,1.37,2633.1,2633.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1729624906777,1.74995,2633.1,2633.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729624907578,1.74995,2633.1,2632.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729624907579,1.37,2633.1,2632.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729624907773,3.11996,2633.0,2632.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729624908279,6.91836,2633.0,2632.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729624908480,7.48831,2633.0,2632.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729624908675,1.37,2632.5,2632.4,2.15714]
["bitfinex-derivatives","ETHF0:USTF0",1729624908869,0.38003,2632.5,2632.4,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729624909077,0.38003,2632.5,2632.4,2.15714]
["bitfinex-derivatives","ETHF0:USTF0",1729624909277,1.37,2632.7,2632.4,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729624909472,0.38003,2632.6,2632.5,2.15593]
["bitfinex-derivatives","ETHF0:USTF0",1729624909674,0.38003,2632.6,2632.5,2.54383]
["bitfinex-derivatives","ETHF0:USTF0",1729624910080,0.38003,2632.6,2632.5,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729624910580,0.38003,2632.6,2632.5,2.54383]
["bitfinex-derivatives","ETHF0:USTF0",1729624912384,1.75003,2632.6,2632.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729624913688,1.75003,2632.6,2632.5,1.17383]
["bitfinex-derivatives","ETHF0:USTF0",1729624914683,3.2078,2632.7,2632.5,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729624914992,1.75002,2632.6,2632.5,1.17383]
["bitfinex-derivatives","ETHF0:USTF0",1729624916493,1.75002,2632.6,2632.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729624917095,1.75002,2632.6,2632.5,1.17383]
["bitfinex-derivatives","ETHF0:USTF0",1729624918193,1.75002,2632.6,2632.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729624918391,1.75002,2632.6,2632.5,1.17383]
["bitfinex-derivatives","ETHF0:USTF0",1729624919391,1.75002,2632.6,2632.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729624920385,1.37,2632.6,2632.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729624920587,1.75002,2632.6,2632.5,2.54383]
["bitfinex-derivatives","ETHF0:USTF0",1729624920796,1.75002,2632.6,2632.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729624921193,1.75002,2632.6,2632.5,1.17383]
["bitfinex-derivatives","ETHF0:USTF0",1729624921584,1.75002,2632.6,2632.5,2.54383]
["bitfinex-derivatives","ETHF0:USTF0",1729624921789,4.95781,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729624921996,0.38002,2632.6,2632.5,1.17383]
["bitfinex-derivatives","ETHF0:USTF0",1729624922188,1.75002,2632.6,2632.5,2.54383]
["bitfinex-derivatives","ETHF0:USTF0",1729624922392,1.37,2632.6,2632.5,2.54383]
["bitfinex-derivatives","ETHF0:USTF0",1729624922593,4.5778,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729624922797,1.37,2632.9,2632.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729624922994,1.37,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729624923200,1.37,2632.8,2632.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729624923393,1.37,2632.9,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624923593,1.74998,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729624924295,1.37,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729624925100,1.37,2633.0,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624925404,1.74996,2633.0,2632.9,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1729624925900,1.37,2633.0,2632.9,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1729624926098,1.74995,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729624926393,1.74994,2633.2,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624926593,1.74994,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729624926995,1.37,2633.2,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624927191,1.74995,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729624929003,1.74996,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729624929595,0.37996,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729624929796,1.74996,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729624930709,1.37,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624931006,1.74993,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729624931798,1.37,2633.3,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729624932000,0.37993,2633.2,2633.1,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729624932304,1.74993,2633.2,2633.1,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729624932702,0.37993,2633.2,2633.1,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729624933101,1.74993,2633.3,2633.1,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729624933703,1.37,2633.3,2633.1,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729624933903,1.74993,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729624934607,1.74993,2633.2,2633.1,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1729624934803,1.74993,2633.2,2633.1,1.15144]
["bitfinex-derivatives","ETHF0:USTF0",1729624935303,1.74993,2633.2,2633.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1729624936201,1.74993,2633.2,2633.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729624936401,0.37996,2633.0,2632.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729624936604,1.74996,2633.0,2632.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729624939707,2.16696,2633.0,2632.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729624939908,2.16696,2633.0,2632.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729624939909,10.1632,2633.0,2632.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729624940112,1.75002,2632.6,2632.5,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1729624940315,0.38002,2632.6,2632.5,2.55153]
["bitfinex-derivatives","ETHF0:USTF0",1729624945325,1.75002,2632.6,2632.5,2.55153]
["bitfinex-derivatives","ETHF0:USTF0",1729624945815,1.75002,2632.6,2632.5,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729624947416,1.75002,2632.6,2632.5,2.55153]
["bitfinex-derivatives","ETHF0:USTF0",1729624948416,1.75002,2632.6,2632.5,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729624948618,0.38002,2632.6,2632.5,2.55153]
["bitfinex-derivatives","ETHF0:USTF0",1729624951219,0.38002,2632.6,2632.5,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729624951622,1.75002,2632.6,2632.5,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729624951824,1.75002,2632.6,2632.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729624953426,1.75002,2632.6,2632.5,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1729624953721,1.75002,2632.6,2632.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729624954721,1.75002,2632.6,2632.5,2.55153]
["bitfinex-derivatives","ETHF0:USTF0",1729624955221,1.75002,2632.6,2632.5,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1729624957828,0.38002,2632.6,2632.5,2.55153]
["bitfinex-derivatives","ETHF0:USTF0",1729624958025,0.38002,2632.6,2632.5,5.75933]
["bitfinex-derivatives","ETHF0:USTF0",1729624963627,0.38002,2632.7,2632.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729624963831,0.38002,2632.7,2632.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729624965432,0.38002,2632.6,2632.5,5.75932]
["bitfinex-derivatives","ETHF0:USTF0",1729624965819,1.75002,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729624967328,0.38002,2632.7,2632.6,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1729624974434,0.38002,2632.6,2632.5,2.55152]
["bitfinex-derivatives","ETHF0:USTF0",1729624974830,3.12059,2632.8,2632.5,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1729624974831,2.1706,2632.8,2632.5,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1729624975034,0.38002,2632.6,2632.5,2.55152]
["bitfinex-derivatives","ETHF0:USTF0",1729624976239,0.38002,2632.6,2632.5,5.75932]
["bitfinex-derivatives","ETHF0:USTF0",1729624980041,0.38002,2632.6,2632.5,2.55152]
["bitfinex-derivatives","ETHF0:USTF0",1729624980234,5.54842,2632.6,2632.5,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729624980439,0.38008,2632.3,2632.2,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1729624980637,0.38008,2632.3,2632.2,4.95786]
["bitfinex-derivatives","ETHF0:USTF0",1729624982734,0.38008,2632.3,2632.2,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729624982938,0.38008,2632.3,2632.2,4.95786]
["bitfinex-derivatives","ETHF0:USTF0",1729624984640,0.38008,2632.3,2632.2,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729624985349,0.38008,2632.3,2632.2,2.13806]
["bitfinex-derivatives","ETHF0:USTF0",1729624986045,1.75006,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729624986247,1.75006,2632.4,2632.3,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729624987658,0.38003,2632.7,2632.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729624988049,0.38003,2632.7,2632.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729624988356,0.38,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729624988659,1.74997,2633.0,2632.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729624988857,1.74997,2633.0,2632.9,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1729624989056,1.74997,2633.0,2632.9,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1729624989252,1.74997,2633.0,2632.4,41.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729624989253,3.11997,2633.0,2632.4,41.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729624989551,3.11997,2633.0,2632.5,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1729624989552,0.38002,2632.6,2632.5,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1729624989754,1.75002,2632.6,2632.5,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1729624989962,1.37,2632.6,2632.5,2.53181]
["bitfinex-derivatives","ETHF0:USTF0",1729624990163,1.75002,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729624996867,0.38006,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729624997063,1.75006,2632.4,2632.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729624998271,1.75006,2632.4,2632.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729624998773,1.75006,2632.4,2632.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1729624999560,1.75006,2632.4,2632.3,2.16656]
["bitfinex-derivatives","ETHF0:USTF0",1729624999762,1.37,2632.6,2632.3,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729625000073,1.75002,2632.7,2632.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729625000263,1.75002,2632.7,2632.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729625002072,0.38002,2632.7,2632.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729625002671,0.38002,2632.7,2632.6,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1729625002672,1.75002,2632.7,2632.6,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1729625003569,1.75002,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625003570,1.37,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625003870,1.75002,2632.6,2632.5,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729625005965,1.37,2632.8,2632.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729625006268,1.75,2632.8,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729625009466,0.38,2632.7,2632.6,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1729625009774,1.74999,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729625014468,0.38,2632.7,2632.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729625014673,1.75,2632.7,2632.6,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1729625017274,1.75,2632.7,2632.6,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729625018066,1.75,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625018067,1.37,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625018270,0.78912,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625019180,0.78912,2632.6,2632.5,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729625022079,0.78912,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729625022273,0.78912,2632.6,2632.5,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729625023481,0.38002,2632.6,2632.5,4.95783]
["bitfinex-derivatives","ETHF0:USTF0",1729625025276,1.37,2632.9,2632.5,8.75623]
["bitfinex-derivatives","ETHF0:USTF0",1729625025478,0.38001,2632.8,2632.7,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729625026177,0.38001,2632.8,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729625026571,0.38001,2632.8,2632.7,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729625026878,0.38001,2632.8,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729625028481,1.74998,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729625028977,3.2078,2633.1,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625029185,1.74997,2633.0,2632.9,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1729625029878,1.74996,2633.0,2632.9,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1729625031375,1.74996,2633.0,2632.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729625031580,1.74996,2633.0,2632.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1729625035185,1.74996,2633.0,2632.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729625036578,1.74996,2633.0,2632.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1729625041080,1.74996,2633.0,2632.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729625041280,1.74996,2633.0,2632.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1729625044682,1.74996,2633.0,2632.9,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1729625044891,1.37,2633.1,2632.9,2.57938]
["bitfinex-derivatives","ETHF0:USTF0",1729625045190,0.37991,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729625045487,1.74991,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729625045882,1.74991,2633.4,2633.3,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1729625046078,1.37,2633.4,2633.3,2.53971]
["bitfinex-derivatives","ETHF0:USTF0",1729625046282,0.19090079,2633.6,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729625046283,1.37,2633.6,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729625046483,0.37988,2633.6,2633.5,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1729625046883,1.74988,2633.6,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729625047985,1.74988,2633.6,2633.5,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1729625049388,0.37988,2633.6,2633.5,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1729625049583,0.37987,2633.7,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625049786,0.37987,2633.7,2633.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1729625049986,0.37987,2633.7,2633.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729625050302,0.37987,2633.7,2633.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1729625050892,1.74987,2633.7,2633.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1729625057193,0.389,2633.9,2633.6,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1729625057393,1.74981,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729625057701,1.37,2634.1,2634.0,1.74982]
["bitfinex-derivatives","ETHF0:USTF0",1729625059995,1.7498,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729625061297,0.3798,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729625061499,1.37,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729625061802,1.37,2634.1,2634.0,1.74982]
["bitfinex-derivatives","ETHF0:USTF0",1729625062599,4.96224586,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729625062795,4.96224586,2634.3,2634.2,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1729625062999,4.96224586,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729625063201,4.96224586,2634.3,2634.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729625065108,1.75444586,2634.3,2634.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729625065311,1.75444586,2634.3,2634.2,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1729625065806,0.00466586,2634.3,2634.2,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1729625066002,0.00466586,2634.3,2634.2,2.14989]
["bitfinex-derivatives","ETHF0:USTF0",1729625067211,0.38443586,2634.3,2634.2,2.14989]
["bitfinex-derivatives","ETHF0:USTF0",1729625067410,0.00466586,2634.3,2634.2,9.15369]
["bitfinex-derivatives","ETHF0:USTF0",1729625067602,3.5937,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729625067603,3.2078,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729625067917,3.2078,2634.8,2634.7,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1729625068107,3.58745,2635.2,2635.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729625068308,0.37963,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729625068506,1.74962,2635.4,2635.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729625068718,1.37,2635.4,2635.3,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1729625069008,1.74961,2635.4,2635.3,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1729625069320,3.58739,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729625069515,4.95739,2635.6,2635.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729625069708,1.74959,2635.6,2635.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729625069904,1.74959,2635.6,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625070215,0.37959,2635.6,2635.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729625070412,2.1586,2635.8,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625070610,0.37958,2635.7,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729625070816,1.74958,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625071503,0.37956,2635.8,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625071702,0.37956,2635.8,2635.5,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1729625071703,1.37,2635.9,2635.7,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729625072002,1.74954,2635.9,2635.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625072408,1.74954,2635.9,2635.7,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729625072409,0.37956,2635.8,2635.7,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729625072615,0.37956,2635.8,2635.7,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1729625073213,0.37956,2635.8,2635.7,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729625073616,0.37956,2635.8,2635.7,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1729625075117,1.74956,2635.8,2635.7,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729625075414,0.37959,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625075610,1.74959,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625075810,0.37959,2635.6,2635.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729625077515,0.37959,2635.6,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625077812,0.37959,2635.6,2635.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729625079518,1.74959,2635.6,2635.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729625080719,0.3796,2635.5,2635.4,3.79449039]
["bitfinex-derivatives","ETHF0:USTF0",1729625080910,2.5624,2635.5,2635.4,3.79449039]
["bitfinex-derivatives","ETHF0:USTF0",1729625081114,6.3568,2635.5,2635.4,3.79449039]
["bitfinex-derivatives","ETHF0:USTF0",1729625084714,0.37964,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625084918,1.74964,2635.2,2635.1,3.14932453]
["bitfinex-derivatives","ETHF0:USTF0",1729625085218,5.54484,2635.2,2635.1,3.14932453]
["bitfinex-derivatives","ETHF0:USTF0",1729625086320,7.13484,2635.2,2635.1,3.14932453]
["bitfinex-derivatives","ETHF0:USTF0",1729625089817,0.94916,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625090021,0.37974,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625092229,0.76804,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625092427,0.37974,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625100929,0.37974,2634.5,2634.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729625101331,0.37974,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625101528,4.17574,2634.5,2634.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729625101734,3.33979,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625102229,7.13579,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625104237,0.37985,2633.8,2633.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729625105336,2.96,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625105534,0.37987,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625106133,0.37987,2633.6,2633.5,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1729625106836,0.37987,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625107344,4.17749,2633.5,2633.4,0.04631939]
["bitfinex-derivatives","ETHF0:USTF0",1729625107636,0.37989,2633.5,2633.4,0.04631939]
["bitfinex-derivatives","ETHF0:USTF0",1729625107841,4.17749,2633.5,2633.4,0.04631939]
["bitfinex-derivatives","ETHF0:USTF0",1729625110641,4.17749,2633.5,2633.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729625110642,0.37993,2633.2,2633.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729625110845,0.37993,2633.2,2633.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729625112838,3.3545,2633.6,2633.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729625113046,0.37992,2633.4,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729625113438,3.70367116,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625113439,6.1678,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625113642,6.1678,2633.8,2633.3,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729625113643,0.3799,2633.5,2633.3,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729625115149,0.3799,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625115452,0.37993,2633.2,2633.1,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1729625115651,0.37993,2633.2,2633.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729625115852,3.90972,2633.6,2633.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729625115853,0.37993,2633.3,2633.1,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1729625116246,0.37993,2633.2,2633.1,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1729625116545,0.37993,2633.2,2633.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729625117353,0.37993,2633.2,2633.1,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1729625117550,0.37993,2633.2,2633.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729625118255,3.55396911,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625118443,0.37999,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625119655,0.37999,2632.8,2632.7,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1729625122044,0.37999,2632.8,2632.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729625122250,0.37999,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625122450,0.78339,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625123055,4.58179,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625124249,4.97979,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625128157,1.18139,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625128453,0.38006,2632.4,2632.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1729625128869,0.38006,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625129761,0.38006,2632.4,2632.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1729625129970,0.38006,2632.4,2632.3,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1729625130161,0.38006,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625133471,0.38006,2632.3,2632.2,3.97508]
["bitfinex-derivatives","ETHF0:USTF0",1729625135264,0.38006,2632.3,2632.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1729625135668,0.38006,2632.3,2632.2,3.97508]
["bitfinex-derivatives","ETHF0:USTF0",1729625138264,1.75006,2632.3,2632.2,3.97508]
["bitfinex-derivatives","ETHF0:USTF0",1729625141072,1.75006,2632.3,2632.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1729625141273,1.75006,2632.3,2632.2,3.97508]
["bitfinex-derivatives","ETHF0:USTF0",1729625144672,0.95006,2632.6,2632.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1729625144877,0.38002,2632.7,2632.6,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729625145172,0.38002,2632.7,2632.6,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1729625145173,1.75,2632.7,2632.6,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1729625146172,1.37,2632.7,2632.6,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1729625146571,1.37,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729625146779,1.74406,2633.2,2632.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729625147081,1.37,2632.9,2632.8,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729625150386,1.74998,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625152071,6.5384,2632.9,2632.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729625152277,1.75,2632.7,2632.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729625153177,1.75,2632.7,2632.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1729625153580,1.75,2632.7,2632.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729625154784,0.37983,2633.9,2632.9,0.94992]
["bitfinex-derivatives","ETHF0:USTF0",1729625154985,0.94934,2634.6,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625154986,1.37,2634.6,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625155187,0.3889,2634.7,2633.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1729625155188,0.37977,2634.3,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625155383,1.23628874,2634.7,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625155384,1.74976,2634.4,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625155584,1.37,2634.4,2634.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729625155787,1.37,2634.4,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625155986,1.37,2634.5,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625156587,1.37,2634.4,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625156989,1.37,2634.3,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625158297,4.09153,2634.7,2634.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729625158693,4.09153,2634.7,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729625159095,3.7118,2634.7,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729625159797,4.09152,2634.7,2634.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729625160596,0.37973,2634.6,2634.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729625160798,4.09152,2634.7,2634.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729625161593,3.7118,2634.7,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729625162299,3.7118,2634.7,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729625162495,3.7118,2634.7,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729625162696,3.7118,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625162898,3.7118,2634.7,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729625163099,3.7118,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625163299,3.7118,2634.7,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729625163698,4.09152,2634.7,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729625163899,3.7118,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625164194,3.7118,2634.7,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729625164500,3.7118,2634.7,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729625165095,0.18667772,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625165296,0.90855533,2634.9,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729625165297,1.28824533,2634.9,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729625165499,0.90855533,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625165695,0.90855533,2634.9,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729625165894,1.10063273,2634.9,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729625166200,1.10063273,2634.9,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729625166201,1.48032273,2634.9,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729625166394,0.9794674,2634.9,2634.4,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729625166808,0.9794674,2634.9,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729625166997,0.9794774,2634.9,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729625168397,0.3797,2634.8,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729625170003,0.37972,2634.7,2634.4,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1729625170207,2.97,2634.8,2634.4,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729625170412,0.37972,2634.7,2634.4,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1729625171506,3.34971,2634.8,2634.4,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1729625171702,2.97,2634.8,2634.4,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1729625171900,0.37972,2634.7,2634.4,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1729625172299,0.37972,2634.7,2633.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729625172300,2.97,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625172606,2.97,2634.5,2633.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1729625172806,0.3798,2634.2,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729625173103,0.3798,2634.1,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729625173507,3.3498,2634.2,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729625174611,0.37981,2634.1,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729625176002,0.37981,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729625176799,0.37981,2634.1,2633.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1729625177006,0.94943,2634.4,2633.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1729625177209,0.37981,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729625178303,0.37979,2634.2,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729625179508,0.3904,2634.4,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729625179811,0.3528,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625180008,3.6147,2634.8,2634.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729625180204,0.37972,2634.7,2634.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729625180400,0.37972,2634.7,2634.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1729625180401,0.37973,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729625181009,0.37973,2634.7,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729625181207,0.37973,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729625181826,0.37973,2634.7,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729625182013,0.37973,2634.7,2634.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1729625182209,0.37973,2634.7,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729625182607,0.37973,2634.7,2634.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1729625182908,0.37973,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729625183806,0.37973,2634.6,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729625184410,0.4069,2634.8,2634.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1729625184613,0.37972,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729625184921,0.37972,2634.7,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729625185313,0.4069,2634.8,2634.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729625185716,0.37973,2634.6,2634.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729625186512,0.4069,2634.8,2634.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1729625186819,0.37972,2634.7,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729625187617,0.37972,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729625188720,0.37973,2634.6,2634.4,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729625189021,0.37973,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729625190211,0.37973,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729625192823,0.37973,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729625193215,0.37974,2634.6,2634.4,7.38348076]
["bitfinex-derivatives","ETHF0:USTF0",1729625193415,0.37974,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729625194321,1.74974,2634.6,2634.5,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1729625194712,1.74974,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625195221,1.74974,2634.6,2634.5,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1729625197824,1.74974,2634.6,2634.5,4.95754]
["bitfinex-derivatives","ETHF0:USTF0",1729625198217,1.74974,2634.6,2634.5,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1729625198420,1.74974,2634.6,2634.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729625199223,1.74974,2634.6,2634.5,4.95754]
["bitfinex-derivatives","ETHF0:USTF0",1729625199821,1.74974,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625200127,1.74974,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625201926,1.37,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625202127,1.74973,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625203630,1.37,2634.6,2634.4,4.17569076]
["bitfinex-derivatives","ETHF0:USTF0",1729625203831,1.74974,2634.5,2634.4,3.79593076]
["bitfinex-derivatives","ETHF0:USTF0",1729625204033,1.74974,2634.5,2634.4,7.00373076]
["bitfinex-derivatives","ETHF0:USTF0",1729625204432,6.91574,2634.5,2634.4,3.79593076]
["bitfinex-derivatives","ETHF0:USTF0",1729625204636,6.91574,2634.5,2634.4,3.34560771]
["bitfinex-derivatives","ETHF0:USTF0",1729625205032,6.91574,2634.5,2634.4,3.01104694]
["bitfinex-derivatives","ETHF0:USTF0",1729625207226,7.41543711,2634.5,2634.4,3.01104694]
["bitfinex-derivatives","ETHF0:USTF0",1729625209235,3.61943711,2634.5,2634.4,3.01104694]
["bitfinex-derivatives","ETHF0:USTF0",1729625209436,7.41543711,2634.5,2634.4,3.01104694]
["bitfinex-derivatives","ETHF0:USTF0",1729625212135,7.41543711,2634.5,2634.4,1.10724504]
["bitfinex-derivatives","ETHF0:USTF0",1729625215838,7.41543711,2634.5,2634.4,0.87729914]
["bitfinex-derivatives","ETHF0:USTF0",1729625216432,4.67543711,2634.5,2634.4,0.87729914]
["bitfinex-derivatives","ETHF0:USTF0",1729625216641,0.87943711,2634.5,2634.4,0.87729914]
["bitfinex-derivatives","ETHF0:USTF0",1729625216839,2.24943711,2634.5,2634.4,0.87729914]
["bitfinex-derivatives","ETHF0:USTF0",1729625217744,3.11974,2634.5,2634.4,0.87729914]
["bitfinex-derivatives","ETHF0:USTF0",1729625217949,6.91574,2634.5,2634.4,0.87729914]
["bitfinex-derivatives","ETHF0:USTF0",1729625218147,6.91574,2634.5,2634.4,0.47076394]
["bitfinex-derivatives","ETHF0:USTF0",1729625218639,4.17574,2634.5,2634.4,0.47076394]
["bitfinex-derivatives","ETHF0:USTF0",1729625218842,6.91574,2634.5,2634.4,0.47076394]
["bitfinex-derivatives","ETHF0:USTF0",1729625219147,2.74,2634.5,2634.1,0.16226247]
["bitfinex-derivatives","ETHF0:USTF0",1729625219350,1.74979,2634.2,2634.1,0.16226247]
["bitfinex-derivatives","ETHF0:USTF0",1729625220449,1.37,2634.2,2633.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729625220652,1.74985,2633.8,2633.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729625221651,1.37,2633.8,2633.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729625221852,1.37,2633.8,2633.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1729625222150,1.37,2633.8,2633.7,2.14346]
["bitfinex-derivatives","ETHF0:USTF0",1729625222954,1.37,2633.8,2633.7,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729625223655,1.37,2633.8,2633.7,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1729625224249,1.74985,2633.8,2633.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729625225653,1.74985,2633.8,2633.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729625229558,1.74985,2633.8,2633.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729625229559,6.91665,2633.8,2633.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729625229761,3.68964,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625230063,1.2213,2633.9,2633.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729625230064,0.37993,2633.2,2633.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729625230950,1.74993,2633.2,2633.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729625231962,0.37995,2633.1,2633.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729625232261,1.74995,2633.1,2633.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729625232650,6.91755,2633.1,2633.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729625232865,6.5376,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625233055,0.38001,2632.7,2632.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1729625233763,0.38002,2632.6,2632.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1729625234058,1.37,2632.6,2632.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1729625234360,1.75002,2632.6,2632.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1729625234764,1.37,2632.6,2632.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1729625235164,1.75002,2632.6,2632.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1729625236262,1.75002,2632.6,2632.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729625240858,1.37,2632.6,2632.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729625241261,1.37,2632.6,2632.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729625243469,3.2078,2633.0,2632.5,6.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729625243672,1.37,2632.6,2632.5,1.63583]
["bitfinex-derivatives","ETHF0:USTF0",1729625244166,1.37,2632.6,2632.5,5.43423]
["bitfinex-derivatives","ETHF0:USTF0",1729625245866,1.94123737,2633.2,2632.5,5.43423]
["bitfinex-derivatives","ETHF0:USTF0",1729625245867,0.37997,2633.0,2632.5,6.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729625246071,1.37,2632.9,2632.7,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729625246266,1.37,2632.8,2632.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729625246665,1.37,2632.8,2632.7,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1729625247668,1.74999,2632.8,2632.7,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1729625247870,1.37,2632.8,2632.7,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1729625248467,1.74999,2632.8,2632.7,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1729625249471,1.37,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625249676,1.75,2632.7,2632.6,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729625252473,1.75,2632.7,2632.6,4.95782]
["bitfinex-derivatives","ETHF0:USTF0",1729625253274,1.75,2632.7,2632.6,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1729625254479,1.37,2632.7,2632.6,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1729625254781,1.75,2632.7,2632.6,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1729625255578,1.37,2632.7,2632.6,5.54842]
["bitfinex-derivatives","ETHF0:USTF0",1729625256475,1.75,2632.7,2632.6,5.54842]
["bitfinex-derivatives","ETHF0:USTF0",1729625257177,1.37,2632.7,2632.6,5.54842]
["bitfinex-derivatives","ETHF0:USTF0",1729625257485,1.75,2632.7,2632.6,5.54842]
["bitfinex-derivatives","ETHF0:USTF0",1729625259381,1.75,2632.7,2632.6,8.75622]
["bitfinex-derivatives","ETHF0:USTF0",1729625260879,1.37,2632.7,2632.6,8.75622]
["bitfinex-derivatives","ETHF0:USTF0",1729625261984,1.75,2632.7,2632.6,7.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729625262285,1.75,2632.7,2632.6,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729625264174,1.37,2632.7,2632.6,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729625264584,1.75,2632.7,2632.6,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729625265075,1.75,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729625266586,1.37,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729625267183,1.75,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729625267786,1.37,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729625268490,1.75,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729625268693,1.75,2632.7,2632.5,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729625268694,0.38002,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625268876,0.38002,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625268877,0.38007,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625269082,1.75007,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625269584,2.57097,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625272700,2.1909,2632.3,2632.2,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729625272997,2.57096,2632.3,2632.2,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729625274792,2.57096,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625275286,0.8209,2632.3,2632.2,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729625275596,2.1909,2632.3,2632.2,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729625275791,2.57096,2632.3,2632.2,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729625278691,2.57096,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729625278890,2.1909,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729625279091,0.8209,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729625279287,1.037,2632.8,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625279488,1.37,2632.7,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729625279896,1.37,2632.7,2632.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729625280294,1.37,2632.7,2632.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729625280491,1.75,2632.7,2632.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729625280796,1.37,2632.7,2632.6,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1729625283694,1.75,2632.7,2632.6,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1729625284700,1.37,2632.7,2632.6,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1729625284901,1.75,2632.7,2632.6,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1729625285494,0.38003,2632.5,2632.4,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1729625285699,1.75003,2632.5,2632.4,3.98014]
["bitfinex-derivatives","ETHF0:USTF0",1729625285997,1.75003,2632.5,2632.4,7.77854]
["bitfinex-derivatives","ETHF0:USTF0",1729625286801,0.94999,2632.8,2632.6,2.04849617]
["bitfinex-derivatives","ETHF0:USTF0",1729625287101,1.75,2632.7,2632.6,2.04849617]
["bitfinex-derivatives","ETHF0:USTF0",1729625291811,1.75,2632.7,2632.6,2.42851617]
["bitfinex-derivatives","ETHF0:USTF0",1729625298809,1.75,2632.7,2632.6,2.04849617]
["bitfinex-derivatives","ETHF0:USTF0",1729625299010,1.75,2632.7,2632.6,2.42851617]
["bitfinex-derivatives","ETHF0:USTF0",1729625299615,1.75,2632.7,2632.6,2.04849617]
["bitfinex-derivatives","ETHF0:USTF0",1729625299824,1.75,2632.7,2632.6,2.42851617]
["bitfinex-derivatives","ETHF0:USTF0",1729625301914,0.4083,2632.9,2632.6,2.04849617]
["bitfinex-derivatives","ETHF0:USTF0",1729625302115,1.37,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729625302320,1.37,2632.8,2632.6,3.77953617]
["bitfinex-derivatives","ETHF0:USTF0",1729625302528,1.37,2632.7,2632.6,2.82949617]
["bitfinex-derivatives","ETHF0:USTF0",1729625302716,1.37,2632.7,2632.6,3.20951617]
["bitfinex-derivatives","ETHF0:USTF0",1729625306527,1.75,2632.7,2632.6,3.20951617]
["bitfinex-derivatives","ETHF0:USTF0",1729625310919,1.37,2632.7,2632.6,3.20951617]
["bitfinex-derivatives","ETHF0:USTF0",1729625311325,1.37,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729625311920,1.75,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729625314526,1.75,2632.8,2632.7,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729625315826,1.37,2632.8,2632.7,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729625316234,1.74999,2632.8,2632.7,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729625331036,1.74999,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729625331427,1.74999,2632.8,2632.7,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729625333945,1.74999,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729625338846,1.74999,2632.8,2632.7,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729625339049,1.74999,2632.8,2632.7,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1729625340045,1.74999,2632.8,2632.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729625340242,1.74999,2632.8,2632.7,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1729625341444,1.74999,2632.8,2632.7,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729625341649,1.74999,2632.8,2632.7,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729625343749,1.74999,2632.8,2632.7,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729625344148,1.37,2632.8,2632.7,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729625345445,1.74999,2632.8,2632.7,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729625345650,1.37,2632.8,2632.7,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729625347453,0.18778235,2633.8,2632.7,10.5579]
["bitfinex-derivatives","ETHF0:USTF0",1729625347652,1.74985,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625347950,0.37985,2633.8,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625348142,1.37,2633.8,2633.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1729625348346,1.37,2633.7,2633.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1729625352263,1.37,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625352451,1.74986,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625353161,5.54666,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625353361,5.54666,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729625353561,5.54666,2633.7,2633.2,5.94223]
["bitfinex-derivatives","ETHF0:USTF0",1729625353562,6.5368,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625353761,1.37,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625353960,1.74992,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625354157,1.74992,2633.3,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729625354361,2.5683,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729625356572,2.5683,2633.2,2633.1,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729625361070,2.5683,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729625361577,2.5683,2633.2,2633.1,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729625365571,0.37989,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729625365775,2.6224,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729625365969,6.42,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729625366677,6.79989,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729625370181,0.37992,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729625370377,1.74992,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729625371182,1.74992,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625371183,0.37993,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625371479,0.37993,2633.2,2632.6,2.99852617]
["bitfinex-derivatives","ETHF0:USTF0",1729625371480,0.94988,2633.1,2632.6,2.04849617]
["bitfinex-derivatives","ETHF0:USTF0",1729625371681,1.75,2632.7,2632.6,2.04849617]
["bitfinex-derivatives","ETHF0:USTF0",1729625379191,1.75,2632.7,2632.6,2.42851617]
["bitfinex-derivatives","ETHF0:USTF0",1729625379388,0.37998,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729625379691,1.74998,2632.9,2632.8,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729625379988,1.74998,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625380193,1.74998,2632.9,2632.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729625380194,5.54838,2632.9,2632.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729625381085,6.91838,2632.9,2632.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729625381283,3.7984,2632.9,2632.6,2.42851617]
["bitfinex-derivatives","ETHF0:USTF0",1729625381491,0.38,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729625381789,0.38,2632.7,2632.6,2.84080617]
["bitfinex-derivatives","ETHF0:USTF0",1729625381996,1.75,2632.7,2632.6,2.84080617]
["bitfinex-derivatives","ETHF0:USTF0",1729625382289,1.37,2632.7,2632.6,2.84080617]
["bitfinex-derivatives","ETHF0:USTF0",1729625383497,1.75,2632.7,2632.6,2.84080617]
["bitfinex-derivatives","ETHF0:USTF0",1729625384194,1.37,2632.7,2632.6,2.84080617]
["bitfinex-derivatives","ETHF0:USTF0",1729625384797,1.75,2632.7,2632.6,2.84080617]
["bitfinex-derivatives","ETHF0:USTF0",1729625385991,0.37999,2632.9,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729625386192,1.37,2632.8,2632.6,3.83079617]
["bitfinex-derivatives","ETHF0:USTF0",1729625386394,1.75,2632.7,2632.6,2.84080617]
["bitfinex-derivatives","ETHF0:USTF0",1729625389099,1.75,2632.7,2632.6,6.04860617]
["bitfinex-derivatives","ETHF0:USTF0",1729625392202,1.37,2632.7,2632.6,6.04860617]
["bitfinex-derivatives","ETHF0:USTF0",1729625392799,1.37,2632.7,2632.6,2.84080617]
["bitfinex-derivatives","ETHF0:USTF0",1729625393005,1.37,2632.7,2632.6,6.04860617]
["bitfinex-derivatives","ETHF0:USTF0",1729625395301,1.75,2632.7,2632.6,6.04860617]
["bitfinex-derivatives","ETHF0:USTF0",1729625395606,1.37,2632.7,2632.6,6.04860617]
["bitfinex-derivatives","ETHF0:USTF0",1729625397409,1.75,2632.7,2632.6,6.04860617]
["bitfinex-derivatives","ETHF0:USTF0",1729625398300,1.37,2632.7,2632.6,2.84080617]
["bitfinex-derivatives","ETHF0:USTF0",1729625402806,1.75,2632.7,2632.6,2.84080617]
["bitfinex-derivatives","ETHF0:USTF0",1729625403310,1.37,2632.7,2632.6,2.84080617]
["bitfinex-derivatives","ETHF0:USTF0",1729625404013,4.15763,2633.3,2632.6,7.62919617]
["bitfinex-derivatives","ETHF0:USTF0",1729625404304,0.37998,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729625404704,0.37997,2633.0,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729625404901,0.37997,2633.0,2632.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1729625406004,1.74997,2633.0,2632.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1729625407401,1.37,2633.0,2632.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1729625407806,1.2467,2633.3,2632.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729625408001,1.37,2633.2,2633.1,4.95775]
["bitfinex-derivatives","ETHF0:USTF0",1729625408206,1.37,2633.2,2633.1,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729625408402,1.37,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625408807,1.74993,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625409008,2.58353,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625409511,6.38113,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625412112,2.58353,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625414920,2.2036,2633.2,2632.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1729625415121,1.74996,2633.0,2632.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1729625415619,1.37,2633.0,2632.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1729625415816,1.74996,2633.0,2632.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1729625416722,1.37,2633.0,2632.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1729625416923,1.37,2633.0,2632.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729625417217,1.74996,2633.0,2632.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729625417423,1.74997,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729625418123,0.37998,2632.9,2632.8,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1729625418419,1.74998,2632.9,2632.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1729625418625,2.16268,2632.9,2632.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729625419521,2.16268,2632.9,2632.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1729625419717,1.74998,2632.9,2632.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729625422833,1.74998,2632.9,2632.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1729625423331,1.74998,2632.9,2632.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729625423730,1.74998,2632.9,2632.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1729625424331,3.2078,2634.0,2632.8,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729625424526,1.2478,2634.2,2633.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729625424728,1.2478,2634.2,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729625424729,1.74984,2633.9,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729625424932,1.37,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729625425230,1.81834782,2634.2,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729625425432,1.37,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729625425929,0.60405782,2634.2,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729625426134,1.37,2634.0,2633.9,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729625426432,1.37,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625426727,1.37,2634.0,2633.9,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729625426932,1.37,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625427334,1.37,2634.0,2633.9,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729625430834,1.37,2634.0,2633.9,4.95763]
["bitfinex-derivatives","ETHF0:USTF0",1729625432034,0.79297,2634.4,2633.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729625432035,0.4132,2634.4,2633.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729625432234,0.4132,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729625432440,0.60169704,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729625432637,0.60169704,2634.4,2633.9,4.15737]
["bitfinex-derivatives","ETHF0:USTF0",1729625432638,0.18849704,2634.4,2633.9,4.15737]
["bitfinex-derivatives","ETHF0:USTF0",1729625432826,0.18849704,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625433141,0.56826704,2634.4,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729625433335,0.18849704,2634.4,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729625433640,0.18849704,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625433943,0.18849704,2634.4,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729625434726,0.56825704,2634.4,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729625435837,1.37,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729625436227,1.37,2634.3,2634.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729625436228,1.74977,2634.3,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729625436547,1.7498,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625436832,1.37,2634.1,2634.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729625438335,1.37,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625438541,5.5466,2634.1,2634.0,2.9829979]
["bitfinex-derivatives","ETHF0:USTF0",1729625438736,0.37984,2633.9,2633.7,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1729625438941,1.37,2633.8,2633.7,2.56256]
["bitfinex-derivatives","ETHF0:USTF0",1729625439133,0.3798,2634.2,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729625439334,1.37,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729625439834,5.1668,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729625440043,5.1668,2634.1,2633.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729625440342,0.37986,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625440541,6.5368,2633.7,2633.1,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1729625440739,6.5368,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625440740,1.74993,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625441041,1.37,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625441339,1.74993,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625441743,1.37,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625442043,1.37,2633.2,2633.1,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729625444245,1.74993,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625446034,1.37,2633.2,2633.1,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729625446841,1.37,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729625447141,1.37,2633.2,2633.1,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729625447747,1.37,2633.2,2633.1,4.95775]
["bitfinex-derivatives","ETHF0:USTF0",1729625448646,1.37,2633.3,2633.1,4.95775]
["bitfinex-derivatives","ETHF0:USTF0",1729625448946,1.37,2633.3,2633.2,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729625449541,1.37,2633.5,2633.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729625449836,0.3939,2633.8,2633.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729625450042,0.37988,2633.6,2633.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729625450239,0.37988,2633.6,2633.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729625451745,1.74988,2633.6,2633.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729625452245,0.37989,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625452556,0.37996,2633.0,2632.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1729625452849,1.74996,2633.0,2632.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729625455656,1.74996,2633.0,2632.9,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729625456238,3.3758,2633.3,2632.9,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729625456452,0.37993,2633.2,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729625457746,2.97,2633.3,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729625458046,0.37993,2633.2,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729625458647,0.37993,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729625458955,0.37993,2633.2,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729625459343,3.34995,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729625459549,3.34995,2633.1,2632.9,1.60526]
["bitfinex-derivatives","ETHF0:USTF0",1729625459953,2.97,2633.1,2632.9,1.60526]
["bitfinex-derivatives","ETHF0:USTF0",1729625460251,0.37996,2633.0,2632.9,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729625460547,0.37996,2633.0,2632.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729625461941,0.37996,2633.0,2632.8,3.79823761]
["bitfinex-derivatives","ETHF0:USTF0",1729625461942,0.37998,2632.9,2632.8,3.79823761]
["bitfinex-derivatives","ETHF0:USTF0",1729625462148,3.53567581,2632.9,2632.8,3.79823761]
["bitfinex-derivatives","ETHF0:USTF0",1729625462552,7.33407581,2632.9,2632.8,3.79823761]
["bitfinex-derivatives","ETHF0:USTF0",1729625462752,7.33407581,2632.9,2632.8,1.38190735]
["bitfinex-derivatives","ETHF0:USTF0",1729625462958,7.33407581,2632.9,2632.6,2.04849617]
["bitfinex-derivatives","ETHF0:USTF0",1729625462959,0.38009,2632.1,2632.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729625463247,0.38009,2632.1,2631.3,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1729625463248,0.38011,2632.0,2631.3,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1729625463448,3.35018,2631.5,2631.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729625463653,2.97,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625463846,2.97,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625464347,0.38023,2631.2,2630.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1729625464651,2.97,2631.4,2630.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1729625464959,0.38023,2631.2,2630.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1729625465255,2.97,2631.4,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729625465450,3.3502,2631.4,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729625465752,0.38021,2631.3,2631.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729625465953,4.15819,2631.7,2631.4,0.45004841]
["bitfinex-derivatives","ETHF0:USTF0",1729625466155,3.35018,2631.5,2631.4,0.45004841]
["bitfinex-derivatives","ETHF0:USTF0",1729625468553,7.15018,2631.5,2631.4,0.45004841]
["bitfinex-derivatives","ETHF0:USTF0",1729625468958,3.35018,2631.5,2631.4,0.45004841]
["bitfinex-derivatives","ETHF0:USTF0",1729625469159,0.38004,2632.5,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729625469358,0.38007,2632.3,2631.9,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729625469549,2.97,2632.7,2632.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729625469750,2.97,2632.5,2632.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729625469958,3.35007,2632.3,2632.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729625470260,2.97,2632.3,2632.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729625470955,2.97,2632.3,2632.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729625471351,3.53723884,2632.5,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729625471859,2.97,2632.7,2632.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729625472059,3.35001,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625472556,2.97,2632.7,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729625472950,2.97,2632.7,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729625473150,2.97,2632.7,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729625473352,3.54290711,2632.9,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729625473658,0.38005,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625473855,3.35004,2632.5,2632.2,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729625474055,2.97,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625474562,2.97,2632.5,2632.2,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729625475054,0.38005,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625475255,3.35006,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625475557,3.35006,2632.3,2631.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729625475558,0.3801,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625475758,2.97,2632.0,2631.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729625475955,3.35011,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625476160,2.97,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625476964,2.97,2632.0,2631.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729625479164,2.97,2632.2,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729625479358,0.38003,2632.5,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729625479563,0.19282274,2633.2,2632.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729625479763,0.4087,2633.5,2632.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729625479764,0.37995,2633.1,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729625479957,2.97,2633.3,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729625479958,0.18816242,2633.2,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729625480152,0.37991,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625480353,0.3799,2633.4,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729625480555,0.3799,2633.4,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729625481061,0.37992,2633.3,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729625481364,3.34992,2633.4,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729625481769,0.37992,2633.3,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729625482065,2.97,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625482257,0.37993,2633.3,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729625482658,0.37993,2633.3,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729625482855,2.97,2633.4,2632.8,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1729625483059,6.1778,2633.6,2632.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729625483463,0.37989,2633.5,2632.9,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1729625483769,0.37989,2633.5,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729625483966,6.1778,2633.6,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729625484167,0.37989,2633.5,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729625484358,6.1778,2633.6,2632.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729625484667,0.37989,2633.5,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729625484861,0.37991,2633.4,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729625485363,0.37989,2633.5,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729625486266,0.3799,2633.5,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729625486457,6.1778,2633.6,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729625486658,0.37989,2633.5,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729625488866,0.37991,2633.4,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729625489066,0.37991,2633.4,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729625489270,6.1778,2633.6,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729625489567,0.37991,2633.4,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729625490369,0.37991,2633.4,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729625493281,0.37993,2633.2,2633.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729625494291,3.15883783,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625494587,0.37998,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625494776,0.37998,2632.9,2632.7,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729625495586,0.37996,2633.0,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729625496082,0.37996,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625496584,0.37996,2633.0,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729625497482,0.37996,2633.0,2632.7,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729625497681,0.37996,2633.0,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729625498180,3.16446684,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625498382,0.37999,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625500679,0.37999,2632.8,2632.6,4.00562]
["bitfinex-derivatives","ETHF0:USTF0",1729625502383,0.37998,2632.9,2632.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729625502591,0.38,2632.8,2632.6,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1729625502784,0.37998,2632.9,2632.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729625502990,0.38,2632.8,2632.6,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1729625503287,0.3904,2633.0,2632.6,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1729625503479,0.38,2632.8,2632.6,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1729625504480,0.38,2632.7,2632.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729625504988,0.38,2632.7,2632.6,4.00562]
["bitfinex-derivatives","ETHF0:USTF0",1729625505195,0.37999,2632.9,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729625506588,4.61535637,2633.1,2632.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729625506787,0.37999,2632.9,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729625507489,0.57441684,2633.1,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729625507692,0.57441684,2633.1,2633.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729625507881,2.97,2633.3,2633.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729625508187,4.64385867,2633.5,2633.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729625508389,0.37993,2633.2,2633.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729625508690,0.37995,2633.1,2633.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729625509484,0.57434541,2633.1,2633.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729625511593,0.19439541,2633.1,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729625511891,0.37997,2633.0,2632.8,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729625512091,0.57065666,2633.0,2632.8,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729625512485,0.37998,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625512686,0.37997,2633.0,2632.8,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729625513187,0.56810278,2633.0,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729625513387,0.56810278,2633.0,2632.8,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729625515092,0.18813278,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625515390,0.37996,2633.1,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729625515591,0.37996,2633.1,2633.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729625515790,0.56858721,2633.1,2633.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729625518995,0.56858721,2633.1,2633.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729625520490,0.94992,2633.0,2632.7,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1729625520696,0.38,2632.7,2632.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729625529900,2.97,2632.8,2632.4,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1729625530207,0.38003,2632.5,2632.4,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1729625531105,0.38006,2632.3,2632.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729625531303,3.35006,2632.3,2632.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729625531502,9.977,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625531704,0.38013,2631.8,2631.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729625531903,3.35013,2631.8,2631.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729625534610,0.38016,2631.6,2631.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729625534911,0.38018,2631.5,2631.4,0.45004841]
["bitfinex-derivatives","ETHF0:USTF0",1729625535307,4.57378,2631.5,2631.4,0.45004841]
["bitfinex-derivatives","ETHF0:USTF0",1729625536207,0.77378,2631.5,2631.4,0.45004841]
["bitfinex-derivatives","ETHF0:USTF0",1729625537013,0.38018,2631.5,2631.4,0.45004841]
["bitfinex-derivatives","ETHF0:USTF0",1729625537809,2.97,2631.6,2631.4,0.45004841]
["bitfinex-derivatives","ETHF0:USTF0",1729625538117,3.35016,2631.7,2631.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729625538306,3.54447569,2631.7,2631.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729625538810,3.54446569,2631.7,2631.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729625542213,2.97,2631.7,2631.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729625543317,3.2078,2632.1,2631.6,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729625543509,3.5879,2632.1,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729625543710,6.5579,2632.1,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729625543906,6.5579,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625544213,6.1778,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625544617,0.38012,2631.9,2631.7,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729625544817,0.38012,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625545319,0.38012,2631.9,2631.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729625545615,2.97,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625545616,0.38012,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625545821,2.97,2632.1,2631.7,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729625546016,0.38012,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625546422,0.38012,2631.9,2631.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729625546423,2.97,2632.1,2631.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729625546621,0.38011,2632.0,2631.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729625547616,2.97,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625547824,2.97,2632.1,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729625548026,2.97,2632.1,2632.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729625548216,2.97,2632.1,2632.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729625549123,2.97,2632.1,2632.0,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1729625549429,2.97,2632.3,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729625549618,2.97,2632.3,2632.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729625550619,2.97,2632.3,2632.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1729625551215,3.35006,2632.3,2632.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729625560325,0.38009,2632.1,2632.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729625560525,3.35009,2632.1,2632.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729625567346,3.35009,2632.1,2632.0,4.61059209]
["bitfinex-derivatives","ETHF0:USTF0",1729625568344,3.35009,2632.1,2632.0,4.20099209]
["bitfinex-derivatives","ETHF0:USTF0",1729625568641,3.35009,2632.1,2632.0,3.79939209]
["bitfinex-derivatives","ETHF0:USTF0",1729625572238,7.14929,2632.1,2632.0,3.79939209]
["bitfinex-derivatives","ETHF0:USTF0",1729625572544,6.7692,2632.1,2631.4,0.83022841]
["bitfinex-derivatives","ETHF0:USTF0",1729625572849,0.38017,2631.6,2631.4,0.45004841]
["bitfinex-derivatives","ETHF0:USTF0",1729625573044,0.19011327,2631.5,2631.4,0.45004841]
["bitfinex-derivatives","ETHF0:USTF0",1729625574050,0.19011327,2631.5,2631.4,0.83023841]
["bitfinex-derivatives","ETHF0:USTF0",1729625574347,0.13659118,2631.8,2631.4,0.83023841]
["bitfinex-derivatives","ETHF0:USTF0",1729625574547,3.35017,2631.6,2631.4,0.83023841]
["bitfinex-derivatives","ETHF0:USTF0",1729625574847,0.19011717,2631.5,2631.4,0.83023841]
["bitfinex-derivatives","ETHF0:USTF0",1729625575643,0.57029717,2631.5,2631.4,0.45004841]
["bitfinex-derivatives","ETHF0:USTF0",1729625576048,0.19011717,2631.5,2631.4,0.83023841]
["bitfinex-derivatives","ETHF0:USTF0",1729625580350,1.56011717,2631.5,2631.4,0.83023841]
["bitfinex-derivatives","ETHF0:USTF0",1729625580548,1.37,2631.5,2631.4,0.83023841]
["bitfinex-derivatives","ETHF0:USTF0",1729625580749,1.37,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729625580750,0.19169657,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729625581053,1.37,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729625581249,1.9445785,2631.9,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729625581448,1.5644585,2631.9,2631.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729625581649,1.37,2631.9,2631.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729625581845,1.37,2631.9,2631.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1729625582348,3.35012,2631.9,2631.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729625582853,2.97,2631.9,2631.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729625583560,3.35012,2631.9,2631.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729625586057,2.97,2631.9,2631.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1729625586355,0.4901228,2632.2,2631.8,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1729625586563,3.35007,2632.3,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729625586862,3.53863945,2632.3,2632.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729625587250,4.10875945,2632.3,2631.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1729625587457,0.3801,2632.1,2632.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729625587652,3.3501,2632.1,2632.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729625588153,0.18857945,2632.3,2632.2,0.44900341]
["bitfinex-derivatives","ETHF0:USTF0",1729625588353,3.35006,2632.3,2632.2,0.44900341]
["bitfinex-derivatives","ETHF0:USTF0",1729625588548,3.54094152,2632.3,2632.2,0.44900341]
["bitfinex-derivatives","ETHF0:USTF0",1729625589452,3.16088152,2632.3,2632.2,0.44900341]
["bitfinex-derivatives","ETHF0:USTF0",1729625589656,3.54094152,2632.3,2632.2,0.44900341]
["bitfinex-derivatives","ETHF0:USTF0",1729625590963,3.16088152,2632.3,2632.2,0.44900341]
["bitfinex-derivatives","ETHF0:USTF0",1729625592051,3.54094152,2632.3,2632.2,0.44900341]
["bitfinex-derivatives","ETHF0:USTF0",1729625596881,3.54094152,2632.3,2632.2,4.24810682]
["bitfinex-derivatives","ETHF0:USTF0",1729625602383,3.31094152,2632.3,2632.2,4.24810682]
["bitfinex-derivatives","ETHF0:USTF0",1729625602884,1.94094152,2632.3,2632.2,4.24810682]
["bitfinex-derivatives","ETHF0:USTF0",1729625605285,1.94094152,2632.3,2632.2,8.04721023]
["bitfinex-derivatives","ETHF0:USTF0",1729625610389,1.56088152,2632.3,2632.2,8.42729023]
["bitfinex-derivatives","ETHF0:USTF0",1729625611389,1.56088152,2632.3,2632.2,8.04721023]
["bitfinex-derivatives","ETHF0:USTF0",1729625611682,1.94094152,2632.3,2632.2,8.04721023]
["bitfinex-derivatives","ETHF0:USTF0",1729625612685,1.56088152,2632.3,2632.2,8.04721023]
["bitfinex-derivatives","ETHF0:USTF0",1729625613184,1.94094152,2632.3,2632.2,8.04721023]
["bitfinex-derivatives","ETHF0:USTF0",1729625613383,1.94094152,2632.3,2632.2,11.84631364]
["bitfinex-derivatives","ETHF0:USTF0",1729625624690,1.56088152,2632.3,2632.2,11.84631364]
["bitfinex-derivatives","ETHF0:USTF0",1729625624888,1.94094152,2632.3,2632.2,11.84631364]
["bitfinex-derivatives","ETHF0:USTF0",1729625633092,0.19088152,2632.3,2632.2,11.84631364]
["bitfinex-derivatives","ETHF0:USTF0",1729625633289,0.38006,2632.3,2632.2,11.84631364]
["bitfinex-derivatives","ETHF0:USTF0",1729625633493,0.57109821,2632.3,2632.2,11.84631364]
["bitfinex-derivatives","ETHF0:USTF0",1729625634087,1.94109821,2632.3,2632.2,11.84631364]
["bitfinex-derivatives","ETHF0:USTF0",1729625635394,1.94109821,2632.3,2632.2,12.25351364]
["bitfinex-derivatives","ETHF0:USTF0",1729625638791,2.34109821,2632.3,2632.2,12.25351364]
["bitfinex-derivatives","ETHF0:USTF0",1729625638994,3.71109821,2632.3,2632.2,11.84631364]
["bitfinex-derivatives","ETHF0:USTF0",1729625639188,6.91889821,2632.3,2632.2,11.84631364]
["bitfinex-derivatives","ETHF0:USTF0",1729625639601,6.91889821,2632.3,2632.2,10.54531947]
["bitfinex-derivatives","ETHF0:USTF0",1729625642694,5.54889821,2632.3,2632.2,10.54531947]
["bitfinex-derivatives","ETHF0:USTF0",1729625643310,3.77889821,2632.3,2632.2,10.54531947]
["bitfinex-derivatives","ETHF0:USTF0",1729625643502,5.14889821,2632.3,2632.2,10.54531947]
["bitfinex-derivatives","ETHF0:USTF0",1729625644008,1.94109821,2632.3,2632.2,10.54531947]
["bitfinex-derivatives","ETHF0:USTF0",1729625645707,1.56103821,2632.3,2632.2,10.54531947]
["bitfinex-derivatives","ETHF0:USTF0",1729625645901,0.38001,2632.7,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729625646101,0.38001,2632.7,2632.2,15.71451947]
["bitfinex-derivatives","ETHF0:USTF0",1729625646102,0.19035532,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625646301,1.37,2632.7,2632.6,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1729625646510,1.55740629,2632.7,2632.6,2.16652]
["bitfinex-derivatives","ETHF0:USTF0",1729625647099,1.55740629,2632.7,2632.6,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1729625648107,1.55740629,2632.7,2632.6,2.16652]
["bitfinex-derivatives","ETHF0:USTF0",1729625650800,1.41295,2633.1,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729625651109,1.37,2633.0,2632.9,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729625651409,1.55903742,2633.0,2632.9,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729625651610,0.18903742,2633.0,2632.9,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729625651810,1.37,2633.1,2632.9,2.14778]
["bitfinex-derivatives","ETHF0:USTF0",1729625652108,0.56559156,2633.2,2633.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729625652301,0.56559156,2633.2,2633.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729625653205,1.93559156,2633.2,2633.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729625653805,5.35325156,2633.2,2632.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729625654004,1.37,2633.0,2632.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729625654601,1.74996,2633.0,2632.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729625654798,1.56023692,2633.0,2632.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729625656309,1.37,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729625656508,1.37,2633.1,2632.9,2.14777]
["bitfinex-derivatives","ETHF0:USTF0",1729625656701,1.37,2633.0,2632.9,2.14777]
["bitfinex-derivatives","ETHF0:USTF0",1729625656903,1.37,2633.0,2632.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729625657804,1.74996,2633.0,2632.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729625659209,1.37,2633.0,2632.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729625659411,1.74996,2633.0,2632.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729625659909,3.11996,2633.0,2632.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729625660114,0.37998,2632.9,2632.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729625660316,1.74999,2632.8,2632.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729625660505,1.37,2632.8,2632.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729625660707,1.74999,2632.8,2632.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729625667023,0.38002,2632.6,2632.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729625667216,0.38002,2632.6,2632.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729625667217,1.37,2632.6,2632.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729625667514,1.37,2632.6,2632.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729625667515,0.38005,2632.4,2632.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729625667816,1.75005,2632.4,2632.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729625672123,1.75005,2632.4,2632.3,4.18895908]
["bitfinex-derivatives","ETHF0:USTF0",1729625673413,1.75005,2632.4,2632.3,3.79895908]
["bitfinex-derivatives","ETHF0:USTF0",1729625673620,10.12705,2632.4,2632.3,1.15687428]
["bitfinex-derivatives","ETHF0:USTF0",1729625673922,4.17926,2632.3,2632.2,13.2820539]
["bitfinex-derivatives","ETHF0:USTF0",1729625674116,6.91926,2632.3,2632.2,12.52557329]
["bitfinex-derivatives","ETHF0:USTF0",1729625675419,2.74,2632.3,2632.2,12.52557329]
["bitfinex-derivatives","ETHF0:USTF0",1729625675623,3.12006,2632.3,2632.2,12.52557329]
["bitfinex-derivatives","ETHF0:USTF0",1729625677622,0.38006,2632.3,2632.2,12.52557329]
["bitfinex-derivatives","ETHF0:USTF0",1729625677824,1.75006,2632.3,2632.2,12.52557329]
["bitfinex-derivatives","ETHF0:USTF0",1729625678118,2.78206,2632.3,2632.2,12.52557329]
["bitfinex-derivatives","ETHF0:USTF0",1729625680225,4.64663471,2632.3,2632.2,12.52557329]
["bitfinex-derivatives","ETHF0:USTF0",1729625680426,3.27663471,2632.3,2632.2,12.52557329]
["bitfinex-derivatives","ETHF0:USTF0",1729625701336,4.64663471,2632.3,2632.2,11.24038933]
["bitfinex-derivatives","ETHF0:USTF0",1729625701538,4.64663471,2632.3,2632.2,10.25870885]
["bitfinex-derivatives","ETHF0:USTF0",1729625701744,4.64663471,2632.3,2632.2,9.46255994]
["bitfinex-derivatives","ETHF0:USTF0",1729625702039,4.64663471,2632.3,2632.2,7.71191235]
["bitfinex-derivatives","ETHF0:USTF0",1729625702342,0.38016,2631.6,2631.4,4.25030682]
["bitfinex-derivatives","ETHF0:USTF0",1729625702544,0.38016,2631.6,2631.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729625702742,1.75016,2631.6,2631.5,3.84149908]
["bitfinex-derivatives","ETHF0:USTF0",1729625703333,1.75016,2631.6,2631.5,3.75149908]
["bitfinex-derivatives","ETHF0:USTF0",1729625703542,3.12016,2631.6,2631.5,3.75149908]
["bitfinex-derivatives","ETHF0:USTF0",1729625703740,2.92997793,2631.6,2631.4,4.25030682]
["bitfinex-derivatives","ETHF0:USTF0",1729625703944,2.92997793,2631.6,2629.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1729625703945,2.74,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625704240,2.74,2631.5,2629.7,6.55009633]
["bitfinex-derivatives","ETHF0:USTF0",1729625704241,1.37,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625704445,1.37,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625704946,1.37,2630.7,2630.6,6.62669908]
["bitfinex-derivatives","ETHF0:USTF0",1729625705339,1.37,2630.7,2630.6,8.78260908]
["bitfinex-derivatives","ETHF0:USTF0",1729625705741,1.37,2630.7,2630.6,8.40229908]
["bitfinex-derivatives","ETHF0:USTF0",1729625706347,1.37,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729625706545,1.37,2630.8,2630.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729625706748,1.37,2630.8,2630.7,3.82979908]
["bitfinex-derivatives","ETHF0:USTF0",1729625707537,1.37,2630.8,2630.7,4.24239908]
["bitfinex-derivatives","ETHF0:USTF0",1729625708337,1.75028,2630.8,2630.7,4.24239908]
["bitfinex-derivatives","ETHF0:USTF0",1729625708544,1.37,2630.8,2630.7,4.24239908]
["bitfinex-derivatives","ETHF0:USTF0",1729625708737,1.75028,2630.8,2630.7,4.24239908]
["bitfinex-derivatives","ETHF0:USTF0",1729625712046,1.37,2630.8,2630.7,4.24239908]
["bitfinex-derivatives","ETHF0:USTF0",1729625712447,0.38026,2630.9,2630.7,5.61239908]
["bitfinex-derivatives","ETHF0:USTF0",1729625712646,0.5734557,2631.0,2630.8,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625712841,1.37,2630.8,2630.7,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729625713248,1.37,2630.8,2630.7,5.61239908]
["bitfinex-derivatives","ETHF0:USTF0",1729625713648,1.55902469,2630.8,2630.7,4.24239908]
["bitfinex-derivatives","ETHF0:USTF0",1729625714045,1.37,2630.8,2630.7,4.24239908]
["bitfinex-derivatives","ETHF0:USTF0",1729625714243,1.37,2631.0,2630.7,5.99267908]
["bitfinex-derivatives","ETHF0:USTF0",1729625714447,1.37,2631.0,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625714659,1.37,2630.9,2630.7,2.57378]
["bitfinex-derivatives","ETHF0:USTF0",1729625714956,1.37,2630.8,2630.7,2.57378]
["bitfinex-derivatives","ETHF0:USTF0",1729625715452,1.37,2630.8,2630.7,4.24239908]
["bitfinex-derivatives","ETHF0:USTF0",1729625715650,1.37,2630.8,2630.7,4.62268908]
["bitfinex-derivatives","ETHF0:USTF0",1729625716544,1.37,2630.8,2630.7,5.99268908]
["bitfinex-derivatives","ETHF0:USTF0",1729625716748,3.2078,2631.4,2630.7,5.61239908]
["bitfinex-derivatives","ETHF0:USTF0",1729625716952,3.2078,2631.4,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625716953,1.37,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625717158,1.37,2631.2,2631.0,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729625717348,1.37,2631.2,2631.1,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625717756,1.56506772,2631.2,2631.1,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625718051,1.56506772,2631.2,2631.1,5.16913908]
["bitfinex-derivatives","ETHF0:USTF0",1729625718355,1.37,2631.2,2631.1,5.16913908]
["bitfinex-derivatives","ETHF0:USTF0",1729625718958,0.3802,2631.4,2631.1,4.78889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625718959,1.37,2631.3,2631.1,4.78889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625719152,1.37,2631.3,2631.2,4.95801]
["bitfinex-derivatives","ETHF0:USTF0",1729625719356,1.37,2631.3,2631.2,8.37690908]
["bitfinex-derivatives","ETHF0:USTF0",1729625719857,1.37,2631.7,2631.2,7.99669908]
["bitfinex-derivatives","ETHF0:USTF0",1729625720048,0.38015,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625720249,1.94171533,2631.7,2631.6,6.62669908]
["bitfinex-derivatives","ETHF0:USTF0",1729625720949,1.56156533,2631.7,2631.6,6.62669908]
["bitfinex-derivatives","ETHF0:USTF0",1729625721355,1.94171533,2631.7,2631.6,6.62669908]
["bitfinex-derivatives","ETHF0:USTF0",1729625721550,1.37,2631.7,2631.6,6.62669908]
["bitfinex-derivatives","ETHF0:USTF0",1729625721750,1.37,2631.7,2631.6,7.99669908]
["bitfinex-derivatives","ETHF0:USTF0",1729625722758,1.37,2631.7,2631.6,6.62669908]
["bitfinex-derivatives","ETHF0:USTF0",1729625728155,1.37,2631.7,2631.6,7.00685908]
["bitfinex-derivatives","ETHF0:USTF0",1729625728958,1.37,2631.7,2631.6,8.37685908]
["bitfinex-derivatives","ETHF0:USTF0",1729625730056,0.19386011,2631.8,2631.6,7.99669908]
["bitfinex-derivatives","ETHF0:USTF0",1729625730255,1.75012,2631.9,2631.7,5.16903908]
["bitfinex-derivatives","ETHF0:USTF0",1729625730460,1.37,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729625730960,1.37,2631.8,2631.7,3.79903908]
["bitfinex-derivatives","ETHF0:USTF0",1729625731163,1.75013,2631.8,2631.7,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625732469,0.38019,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625732653,0.38024,2631.1,2631.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729625732853,1.75024,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625733050,1.75024,2631.1,2631.0,6.62669908]
["bitfinex-derivatives","ETHF0:USTF0",1729625733265,1.75024,2631.1,2631.0,7.00694908]
["bitfinex-derivatives","ETHF0:USTF0",1729625733460,1.37,2631.1,2631.0,7.00694908]
["bitfinex-derivatives","ETHF0:USTF0",1729625733959,1.37,2631.1,2631.0,8.37694908]
["bitfinex-derivatives","ETHF0:USTF0",1729625734156,1.37,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729625734359,1.37,2631.3,2631.1,4.78889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625734655,1.7502,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729625734858,1.7502,2631.4,2631.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1729625735057,1.7502,2631.4,2631.3,7.43219908]
["bitfinex-derivatives","ETHF0:USTF0",1729625735251,1.37,2631.4,2631.3,7.43219908]
["bitfinex-derivatives","ETHF0:USTF0",1729625735452,1.75019,2631.4,2631.3,7.46449908]
["bitfinex-derivatives","ETHF0:USTF0",1729625735657,1.75019,2631.4,2631.3,7.84470908]
["bitfinex-derivatives","ETHF0:USTF0",1729625736057,1.75019,2631.4,2631.3,8.28720908]
["bitfinex-derivatives","ETHF0:USTF0",1729625736256,0.38019,2631.4,2631.3,8.28720908]
["bitfinex-derivatives","ETHF0:USTF0",1729625737257,0.38019,2631.4,2631.3,7.90699908]
["bitfinex-derivatives","ETHF0:USTF0",1729625738964,0.38019,2631.4,2631.3,8.28719908]
["bitfinex-derivatives","ETHF0:USTF0",1729625739167,0.38019,2631.5,2631.3,8.28719908]
["bitfinex-derivatives","ETHF0:USTF0",1729625739366,3.92039,2631.7,2631.5,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625739563,0.38016,2631.6,2631.5,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625747475,0.38019,2631.4,2631.3,3.80040284]
["bitfinex-derivatives","ETHF0:USTF0",1729625747676,0.38019,2631.4,2631.3,7.21930192]
["bitfinex-derivatives","ETHF0:USTF0",1729625747870,0.38019,2631.4,2631.3,3.80040284]
["bitfinex-derivatives","ETHF0:USTF0",1729625750273,1.41119,2631.4,2631.3,3.80040284]
["bitfinex-derivatives","ETHF0:USTF0",1729625759780,0.50794755,2631.6,2631.3,7.21930192]
["bitfinex-derivatives","ETHF0:USTF0",1729625759983,1.41016,2631.6,2631.5,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625763582,0.38015,2631.7,2631.5,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625763886,0.38015,2631.7,2631.6,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625764289,1.75015,2631.7,2631.6,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625770199,1.37,2631.7,2631.6,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625770497,1.75015,2631.7,2631.6,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625770697,1.37,2631.7,2631.6,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625771293,1.75015,2631.7,2631.6,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625771493,1.37,2631.7,2631.6,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625771999,1.75015,2631.7,2631.6,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625772394,1.37,2631.7,2631.6,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625773596,1.75015,2631.7,2631.6,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625774204,1.75015,2631.7,2631.5,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1729625774500,0.38015,2631.7,2631.6,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625775093,0.38014,2631.8,2631.6,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625775289,0.38014,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625775490,0.38014,2631.8,2631.7,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625775699,3.46751401,2631.9,2631.7,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625775896,3.46751401,2631.9,2631.8,3.85869908]
["bitfinex-derivatives","ETHF0:USTF0",1729625776806,4.83751401,2631.9,2631.8,3.85869908]
["bitfinex-derivatives","ETHF0:USTF0",1729625780502,2.05738401,2631.9,2631.8,3.85869908]
["bitfinex-derivatives","ETHF0:USTF0",1729625780707,2.43750401,2631.9,2631.8,3.85869908]
["bitfinex-derivatives","ETHF0:USTF0",1729625780897,3.80750401,2631.9,2631.8,3.85869908]
["bitfinex-derivatives","ETHF0:USTF0",1729625781496,2.43750401,2631.9,2631.8,3.85869908]
["bitfinex-derivatives","ETHF0:USTF0",1729625783004,3.80750401,2631.9,2631.8,3.85869908]
["bitfinex-derivatives","ETHF0:USTF0",1729625789106,3.80750401,2631.9,2631.8,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625789607,4.15800401,2631.9,2631.8,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625792308,3.77788401,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625792510,3.77788401,2631.9,2631.3,3.80040284]
["bitfinex-derivatives","ETHF0:USTF0",1729625792511,2.74,2631.7,2631.3,3.43040284]
["bitfinex-derivatives","ETHF0:USTF0",1729625792813,2.74,2631.7,2631.3,0.69857222]
["bitfinex-derivatives","ETHF0:USTF0",1729625792814,3.12019,2631.4,2631.3,0.69857222]
["bitfinex-derivatives","ETHF0:USTF0",1729625793112,3.12019,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625793113,2.28127,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625793412,0.38025,2631.0,2630.9,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625793819,0.38025,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625793820,0.4394,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625794011,1.75028,2630.8,2630.7,6.44069908]
["bitfinex-derivatives","ETHF0:USTF0",1729625794310,2.97088514,2630.8,2630.7,6.44069908]
["bitfinex-derivatives","ETHF0:USTF0",1729625796804,2.97088514,2630.8,2630.7,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625798410,3.47199797,2630.8,2630.7,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625815227,3.47299797,2630.8,2630.7,3.41889908]
["bitfinex-derivatives","ETHF0:USTF0",1729625820429,0.38032,2630.5,2630.4,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1729625820629,1.75032,2630.5,2630.4,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1729625820834,1.75032,2630.5,2630.4,7.34020256]
["bitfinex-derivatives","ETHF0:USTF0",1729625823140,1.75032,2630.5,2630.4,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1729625823437,1.75032,2630.5,2630.4,4.13240256]
["bitfinex-derivatives","ETHF0:USTF0",1729625823735,1.75032,2630.5,2630.4,7.34020256]
["bitfinex-derivatives","ETHF0:USTF0",1729625826039,1.75032,2630.5,2630.4,4.13240256]
["bitfinex-derivatives","ETHF0:USTF0",1729625826432,2.24013339,2630.5,2630.4,4.13240256]
["bitfinex-derivatives","ETHF0:USTF0",1729625826641,1.85981339,2630.5,2630.4,4.13240256]
["bitfinex-derivatives","ETHF0:USTF0",1729625826942,2.24013339,2630.5,2630.4,4.13240256]
["bitfinex-derivatives","ETHF0:USTF0",1729625827146,3.26813339,2630.5,2630.4,4.13240256]
["bitfinex-derivatives","ETHF0:USTF0",1729625840860,4.63813339,2630.5,2630.4,4.13240256]
["bitfinex-derivatives","ETHF0:USTF0",1729625841053,3.26813339,2630.5,2630.4,4.13240256]
["bitfinex-derivatives","ETHF0:USTF0",1729625843952,4.63813339,2630.5,2630.4,4.13240256]
["bitfinex-derivatives","ETHF0:USTF0",1729625844154,4.25781339,2630.5,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625844464,0.38039,2630.0,2629.9,3.05959288]
["bitfinex-derivatives","ETHF0:USTF0",1729625844669,3.69101,2630.0,2629.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729625844861,0.38049,2629.4,2629.0,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1729625845071,1.028,2629.3,2629.0,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1729625845366,1.37,2629.1,2629.0,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1729625845760,1.37,2629.1,2629.0,4.72564]
["bitfinex-derivatives","ETHF0:USTF0",1729625846269,1.22122595,2629.3,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729625846469,1.37,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729625847472,1.37,2629.2,2629.0,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1729625847665,1.37,2629.1,2629.0,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1729625847868,1.37,2629.1,2629.0,1.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729625848064,1.37,2629.1,2629.0,5.18593]
["bitfinex-derivatives","ETHF0:USTF0",1729625848959,1.37,2629.1,2629.0,5.66303]
["bitfinex-derivatives","ETHF0:USTF0",1729625849362,1.37,2629.1,2629.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1729625849557,1.37,2629.1,2629.0,1.85904]
["bitfinex-derivatives","ETHF0:USTF0",1729625849763,1.37,2629.1,2629.0,5.66304]
["bitfinex-derivatives","ETHF0:USTF0",1729625853768,1.37,2629.1,2629.0,8.87084]
["bitfinex-derivatives","ETHF0:USTF0",1729625855077,1.37,2629.1,2629.0,5.06684]
["bitfinex-derivatives","ETHF0:USTF0",1729625855275,1.37,2629.1,2629.0,8.87084]
["bitfinex-derivatives","ETHF0:USTF0",1729625856282,1.37,2629.1,2629.0,5.06684]
["bitfinex-derivatives","ETHF0:USTF0",1729625857773,2.09058195,2629.3,2629.0,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729625857774,0.18612443,2629.3,2629.0,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729625857974,1.37,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625858180,1.55846613,2629.3,2629.2,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729625858475,1.37,2629.3,2629.2,5.55371]
["bitfinex-derivatives","ETHF0:USTF0",1729625859073,1.37,2629.3,2629.2,4.18371]
["bitfinex-derivatives","ETHF0:USTF0",1729625861177,1.37,2629.3,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729625861380,1.37,2629.2,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729625864576,1.75051,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729625864777,1.37,2629.2,2629.0,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1729625864986,1.75052,2629.1,2629.0,5.06683]
["bitfinex-derivatives","ETHF0:USTF0",1729625865384,1.75052,2629.1,2629.0,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1729625866580,1.37,2629.1,2629.0,5.06684]
["bitfinex-derivatives","ETHF0:USTF0",1729625866890,1.75052,2629.1,2629.0,6.43684]
["bitfinex-derivatives","ETHF0:USTF0",1729625867078,1.37,2629.1,2629.0,6.43684]
["bitfinex-derivatives","ETHF0:USTF0",1729625867788,1.75052,2629.1,2629.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1729625867984,1.75052,2629.1,2629.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729625868180,0.38057,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625868384,0.38057,2628.8,2628.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729625868385,0.38058,2628.7,2628.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729625869082,0.38058,2628.7,2628.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729625869283,0.38058,2628.7,2628.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729625869985,0.38058,2628.7,2628.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729625870386,1.75058,2628.7,2628.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729625870888,1.37,2628.7,2628.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729625871189,1.75058,2628.7,2628.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729625871683,1.37,2628.7,2628.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729625872085,1.37,2628.7,2628.6,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1729625872481,1.37,2628.7,2628.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729625873284,0.38057,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729625873490,1.37,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729625873685,1.37,2628.8,2628.7,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1729625873886,0.5662,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729625874083,1.9362,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729625874984,2.31675,2629.0,2628.7,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1729625875184,1.37,2628.8,2628.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729625875594,1.9522,2628.8,2628.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729625876293,1.9522,2628.8,2628.7,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1729625876491,1.9522,2628.8,2628.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729625877288,1.9522,2628.8,2628.7,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1729625880789,1.37,2628.8,2628.7,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1729625882689,0.5662,2629.0,2628.7,5.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729625882886,0.38051,2629.2,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729625883085,1.37,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729625883387,1.37,2629.1,2629.0,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1729625886083,0.1859187,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729625886287,1.37,2629.3,2629.2,8.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729625886498,1.56088928,2629.3,2629.2,7.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729625886793,1.37,2629.3,2629.2,8.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729625887798,0.19161313,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729625888386,0.19161313,2629.5,2629.4,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1729625889401,1.56161313,2629.5,2629.4,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1729625890291,2.93161313,2629.5,2629.4,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1729625890498,1.56161313,2629.5,2629.4,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1729625891893,1.56161313,2629.5,2629.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1729625892498,1.56161313,2629.5,2629.4,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1729625893000,1.37,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729625893193,0.19088519,2629.6,2629.5,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729625893388,1.37,2629.6,2629.5,7.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729625893594,0.19280871,2629.9,2629.5,8.76147]
["bitfinex-derivatives","ETHF0:USTF0",1729625893800,1.37,2629.8,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625894103,0.19303725,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729625894295,0.38041,2630.0,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729625894600,0.38039,2630.0,2629.7,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1729625894798,0.38039,2630.0,2629.8,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1729625894996,1.37,2629.9,2629.8,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1729625895699,1.75041,2629.9,2629.8,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1729625896006,1.37,2629.9,2629.8,1.58262]
["bitfinex-derivatives","ETHF0:USTF0",1729625896804,1.75041,2629.9,2629.8,1.58262]
["bitfinex-derivatives","ETHF0:USTF0",1729625896999,1.37,2629.9,2629.8,1.58262]
["bitfinex-derivatives","ETHF0:USTF0",1729625897197,0.79608954,2630.1,2629.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1729625897396,0.19358954,2630.1,2629.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729625897598,1.37,2629.9,2629.8,4.79042]
["bitfinex-derivatives","ETHF0:USTF0",1729625899994,1.37,2630.2,2629.8,9.96282]
["bitfinex-derivatives","ETHF0:USTF0",1729625900195,1.37,2630.2,2630.1,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1729625900599,1.37,2630.2,2630.1,4.13678]
["bitfinex-derivatives","ETHF0:USTF0",1729625901405,0.19402592,2630.3,2630.1,4.13678]
["bitfinex-derivatives","ETHF0:USTF0",1729625901406,1.37,2630.3,2630.1,8.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729625901605,1.37,2630.3,2630.2,2.30887]
["bitfinex-derivatives","ETHF0:USTF0",1729625901800,1.37,2630.3,2630.2,2.90607]
["bitfinex-derivatives","ETHF0:USTF0",1729625902307,1.37,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729625904107,1.75034,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729625904414,0.38034,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729625904614,0.18841269,2630.5,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729625904615,0.56874269,2630.5,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729625905217,0.18841269,2630.5,2630.4,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1729625905912,3.35032,2630.6,2630.4,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1729625906313,0.38032,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625907516,3.1574267,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625907718,3.5377467,2630.6,2630.4,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1729625908405,3.1574267,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625908610,3.1574267,2630.6,2630.4,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1729625910116,0.1874267,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625910319,3.19019,2630.7,2630.4,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1729625911021,2.16519,2630.7,2630.4,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1729625911221,2.16519,2630.7,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729625911615,2.16519,2630.7,2630.4,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1729625912412,2.16519,2630.7,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729625912413,0.18895581,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729625912613,1.1852,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625912823,1.56549,2630.7,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729625913121,1.7256,2630.7,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729625914020,1.7256,2630.7,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729625915321,2.97,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625915527,1.51503485,2630.9,2630.7,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1729625915727,1.024,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625915929,1.024,2630.9,2630.7,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729625916137,1.024,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625916329,3.994,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625916632,4.37427,2630.9,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729625918230,4.8728471,2630.9,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729625918935,4.8728471,2630.9,2630.6,4.18171412]
["bitfinex-derivatives","ETHF0:USTF0",1729625920732,4.4925771,2630.9,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729625920934,4.8728471,2630.9,2630.6,4.18171412]
["bitfinex-derivatives","ETHF0:USTF0",1729625921130,4.676,2631.1,2630.6,3.80141412]
["bitfinex-derivatives","ETHF0:USTF0",1729625921337,0.38027,2630.9,2630.6,4.18171412]
["bitfinex-derivatives","ETHF0:USTF0",1729625921937,1.024,2631.0,2630.6,3.80141412]
["bitfinex-derivatives","ETHF0:USTF0",1729625922135,1.40426,2631.0,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729625922339,1.024,2631.0,2630.6,3.80141412]
["bitfinex-derivatives","ETHF0:USTF0",1729625922839,1.40426,2631.0,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729625923729,0.38027,2630.9,2630.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1729625923933,1.40426,2631.0,2630.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1729625924134,1.024,2631.0,2630.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1729625924339,0.38027,2630.9,2630.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1729625924940,0.38027,2630.9,2630.7,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729625925336,5.18391131,2631.1,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729625925337,5.56415131,2631.1,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729625925538,5.18391131,2631.1,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729625925743,0.5631,2631.1,2630.9,0.95056]
["bitfinex-derivatives","ETHF0:USTF0",1729625926246,1.37,2631.0,2630.9,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1729625926739,0.58,2631.3,2630.9,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1729625927037,1.37,2631.2,2631.1,4.95804]
["bitfinex-derivatives","ETHF0:USTF0",1729625927238,1.37,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625928849,1.37,2631.2,2631.1,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729625929840,1.37,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729625930332,1.37,2631.2,2631.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1729625930841,1.37,2631.2,2631.1,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1729625931945,1.37,2631.2,2631.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1729625933144,1.37,2631.2,2631.1,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1729625933644,1.37,2631.2,2631.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1729625935848,1.75022,2631.2,2631.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1729625936647,1.75022,2631.2,2631.1,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1729625937238,1.75022,2631.2,2631.1,3.43968577]
["bitfinex-derivatives","ETHF0:USTF0",1729625937646,1.37,2631.2,2631.1,0.23188577]
["bitfinex-derivatives","ETHF0:USTF0",1729625937849,1.37,2631.2,2631.1,3.43968577]
["bitfinex-derivatives","ETHF0:USTF0",1729625941150,1.75022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625949258,5.55102,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625949848,5.55102,2631.2,2631.1,3.10522158]
["bitfinex-derivatives","ETHF0:USTF0",1729625950055,5.55102,2631.2,2631.1,2.93139125]
["bitfinex-derivatives","ETHF0:USTF0",1729625950553,5.55102,2631.2,2631.1,1.66527734]
["bitfinex-derivatives","ETHF0:USTF0",1729625951863,5.1708,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625952054,1.37,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729625953261,1.37,2631.0,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729625953462,1.37,2630.9,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729625954360,1.37,2630.9,2630.7,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1729625954568,1.37,2630.8,2630.7,2.14959]
["bitfinex-derivatives","ETHF0:USTF0",1729625954860,1.37,2630.8,2630.7,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1729625955460,1.75028,2630.8,2630.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1729625955764,1.75028,2630.8,2630.6,4.18171412]
["bitfinex-derivatives","ETHF0:USTF0",1729625955765,0.38029,2630.7,2630.6,3.80141412]
["bitfinex-derivatives","ETHF0:USTF0",1729625956062,0.38035,2630.3,2630.2,3.80199224]
["bitfinex-derivatives","ETHF0:USTF0",1729625956357,1.94259327,2630.3,2630.2,3.80199224]
["bitfinex-derivatives","ETHF0:USTF0",1729625956660,1.56224327,2630.3,2630.2,3.80199224]
["bitfinex-derivatives","ETHF0:USTF0",1729625956963,0.19224327,2630.3,2630.2,3.80199224]
["bitfinex-derivatives","ETHF0:USTF0",1729625957163,0.19224327,2630.3,2630.2,5.73199224]
["bitfinex-derivatives","ETHF0:USTF0",1729625957164,1.37,2630.3,2630.2,5.73199224]
["bitfinex-derivatives","ETHF0:USTF0",1729625957362,1.94434144,2630.3,2630.2,5.73199224]
["bitfinex-derivatives","ETHF0:USTF0",1729625957965,1.94434144,2630.3,2630.2,4.36199224]
["bitfinex-derivatives","ETHF0:USTF0",1729625958563,1.94434144,2630.3,2630.2,3.3011884]
["bitfinex-derivatives","ETHF0:USTF0",1729625962465,0.38035,2630.3,2630.2,5.6191484]
["bitfinex-derivatives","ETHF0:USTF0",1729625962660,1.75035,2630.3,2630.2,5.6191484]
["bitfinex-derivatives","ETHF0:USTF0",1729625962967,1.37,2630.3,2630.2,4.2491484]
["bitfinex-derivatives","ETHF0:USTF0",1729625964563,1.75035,2630.3,2630.2,4.2491484]
["bitfinex-derivatives","ETHF0:USTF0",1729625965160,1.75035,2630.3,2630.2,3.8687884]
["bitfinex-derivatives","ETHF0:USTF0",1729625965560,1.75035,2630.3,2630.2,3.3011884]
["bitfinex-derivatives","ETHF0:USTF0",1729625965771,7.51125,2630.3,2630.2,0.4501724]
["bitfinex-derivatives","ETHF0:USTF0",1729625965960,0.38043,2629.8,2629.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729625966155,1.75044,2629.7,2629.5,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1729625966360,1.37,2629.7,2629.6,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729625966765,1.37,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625966963,1.37,2629.7,2629.6,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729625967263,1.75044,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729625967462,1.37,2629.7,2629.5,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1729625967763,1.75045,2629.6,2629.5,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1729625969367,1.75045,2629.6,2629.5,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1729625969577,1.75045,2629.6,2629.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1729625971066,1.75045,2629.6,2629.5,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1729625971768,1.75045,2629.6,2629.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1729625977670,1.75045,2629.6,2629.5,1.54337]
["bitfinex-derivatives","ETHF0:USTF0",1729625977875,1.75045,2629.6,2629.5,3.47927]
["bitfinex-derivatives","ETHF0:USTF0",1729625978674,1.75045,2629.6,2629.5,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1729625979374,1.75045,2629.6,2629.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1729625979571,0.38047,2629.5,2629.4,7.010949]
["bitfinex-derivatives","ETHF0:USTF0",1729625979772,1.75047,2629.5,2629.4,7.010949]
["bitfinex-derivatives","ETHF0:USTF0",1729625980178,5.55367,2629.5,2629.4,7.010949]
["bitfinex-derivatives","ETHF0:USTF0",1729625980669,5.55367,2629.5,2629.4,3.803149]
["bitfinex-derivatives","ETHF0:USTF0",1729625982864,1.75047,2629.5,2629.4,3.803149]
["bitfinex-derivatives","ETHF0:USTF0",1729625983067,5.55367,2629.5,2629.4,3.803149]
["bitfinex-derivatives","ETHF0:USTF0",1729625984079,6.0634004,2629.5,2629.4,3.803149]
["bitfinex-derivatives","ETHF0:USTF0",1729625988686,2.2602004,2629.5,2629.4,3.803149]
["bitfinex-derivatives","ETHF0:USTF0",1729625990283,3.2812004,2629.5,2629.4,3.803149]
["bitfinex-derivatives","ETHF0:USTF0",1729625991584,7.0844004,2629.5,2629.4,3.803149]
["bitfinex-derivatives","ETHF0:USTF0",1729625999094,7.0844004,2629.5,2629.4,7.606298]
["bitfinex-derivatives","ETHF0:USTF0",1729626001084,3.2812004,2629.5,2629.4,7.606298]
["bitfinex-derivatives","ETHF0:USTF0",1729626001686,2.2602004,2629.5,2629.4,7.606298]
["bitfinex-derivatives","ETHF0:USTF0",1729626001888,3.2812004,2629.5,2629.4,7.606298]
["bitfinex-derivatives","ETHF0:USTF0",1729626003091,2.2602004,2629.5,2629.4,7.606298]
["bitfinex-derivatives","ETHF0:USTF0",1729626003286,3.2812004,2629.5,2629.4,7.606298]
["bitfinex-derivatives","ETHF0:USTF0",1729626003681,2.2602004,2629.5,2629.4,7.606298]
["bitfinex-derivatives","ETHF0:USTF0",1729626003882,3.2812004,2629.5,2629.4,7.606298]
["bitfinex-derivatives","ETHF0:USTF0",1729626005491,2.2602004,2629.5,2629.4,7.606298]
["bitfinex-derivatives","ETHF0:USTF0",1729626005790,3.2792004,2629.5,2629.4,7.606298]
["bitfinex-derivatives","ETHF0:USTF0",1729626008293,3.2792004,2629.5,2629.4,6.56823264]
["bitfinex-derivatives","ETHF0:USTF0",1729626010686,2.2602004,2629.5,2629.4,6.56823264]
["bitfinex-derivatives","ETHF0:USTF0",1729626010886,3.2792004,2629.5,2629.4,6.56823264]
["bitfinex-derivatives","ETHF0:USTF0",1729626014291,2.2602004,2629.5,2629.4,6.56823264]
["bitfinex-derivatives","ETHF0:USTF0",1729626014487,3.2792004,2629.5,2629.4,6.56823264]
["bitfinex-derivatives","ETHF0:USTF0",1729626019000,3.2792004,2629.5,2629.4,5.88049954]
["bitfinex-derivatives","ETHF0:USTF0",1729626019404,2.2602004,2629.5,2629.4,5.88049954]
["bitfinex-derivatives","ETHF0:USTF0",1729626019694,3.2792004,2629.5,2629.4,5.88049954]
["bitfinex-derivatives","ETHF0:USTF0",1729626021003,2.76947,2629.5,2629.4,5.88049954]
["bitfinex-derivatives","ETHF0:USTF0",1729626021296,1.75047,2629.5,2629.4,5.88049954]
["bitfinex-derivatives","ETHF0:USTF0",1729626021494,2.76947,2629.5,2629.4,5.88049954]
["bitfinex-derivatives","ETHF0:USTF0",1729626025209,2.76947,2629.5,2629.4,5.20711241]
["bitfinex-derivatives","ETHF0:USTF0",1729626026001,2.76947,2629.5,2629.4,4.1643648]
["bitfinex-derivatives","ETHF0:USTF0",1729626028100,6.57267,2629.5,2629.4,4.1643648]
["bitfinex-derivatives","ETHF0:USTF0",1729626028302,11.15047,2629.5,2629.4,3.40771395]
["bitfinex-derivatives","ETHF0:USTF0",1729626028708,9.78047,2629.5,2629.4,3.40771395]
["bitfinex-derivatives","ETHF0:USTF0",1729626028898,11.15047,2629.5,2629.4,3.01920764]
["bitfinex-derivatives","ETHF0:USTF0",1729626032004,7.94267,2629.5,2629.4,2.39767776]
["bitfinex-derivatives","ETHF0:USTF0",1729626032204,9.78047,2629.5,2629.4,2.39767776]
["bitfinex-derivatives","ETHF0:USTF0",1729626033418,5.97727,2629.5,2629.4,2.39767776]
["bitfinex-derivatives","ETHF0:USTF0",1729626034410,5.97727,2629.5,2629.4,0.45991423]
["bitfinex-derivatives","ETHF0:USTF0",1729626034609,0.38058,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626034805,1.37,2628.7,2628.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729626035006,1.37,2628.5,2628.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729626035517,1.37,2628.5,2628.4,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729626035812,1.37,2628.6,2628.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729626036013,1.37,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729626036204,1.37,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626036515,1.37,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729626037130,1.37,2628.7,2628.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729626037311,1.37,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729626037812,1.75058,2628.7,2628.6,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1729626038119,1.37,2628.7,2628.6,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1729626038705,1.75058,2628.7,2628.6,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1729626038911,1.37,2628.7,2628.6,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1729626040210,1.75058,2628.7,2628.6,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1729626040815,1.75058,2628.7,2628.6,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1729626048020,1.75058,2628.7,2628.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729626048225,2.28128,2628.7,2628.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729626051826,0.18745952,2628.8,2628.6,9.4745]
["bitfinex-derivatives","ETHF0:USTF0",1729626052120,1.37,2628.8,2628.7,6.10478]
["bitfinex-derivatives","ETHF0:USTF0",1729626052315,1.56405288,2628.8,2628.7,6.10478]
["bitfinex-derivatives","ETHF0:USTF0",1729626052824,1.56405288,2628.8,2628.7,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729626053121,1.56405288,2628.8,2628.7,4.73478]
["bitfinex-derivatives","ETHF0:USTF0",1729626053320,1.017,2629.0,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729626053321,0.38055,2629.0,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729626053518,0.38055,2629.0,2628.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1729626053713,1.94260272,2629.0,2628.9,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1729626054112,1.94260272,2629.0,2628.9,2.28395]
["bitfinex-derivatives","ETHF0:USTF0",1729626054323,1.94260272,2629.0,2628.9,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1729626056126,1.94260272,2629.0,2628.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1729626056721,1.37,2629.0,2628.9,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1729626056923,1.37,2629.0,2628.9,5.49175]
["bitfinex-derivatives","ETHF0:USTF0",1729626057426,1.37,2629.0,2628.9,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729626057617,1.37,2629.0,2628.9,5.49175]
["bitfinex-derivatives","ETHF0:USTF0",1729626060216,1.75054,2629.0,2628.9,5.49175]
["bitfinex-derivatives","ETHF0:USTF0",1729626061629,1.37,2629.0,2628.9,5.49175]
["bitfinex-derivatives","ETHF0:USTF0",1729626062034,1.75054,2629.0,2628.9,5.49175]
["bitfinex-derivatives","ETHF0:USTF0",1729626062733,1.37,2629.0,2628.9,9.29562234]
["bitfinex-derivatives","ETHF0:USTF0",1729626062924,1.75054,2629.0,2628.9,9.29562234]
["bitfinex-derivatives","ETHF0:USTF0",1729626063234,1.37,2629.1,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729626063436,1.75052,2629.1,2629.0,2.29963]
["bitfinex-derivatives","ETHF0:USTF0",1729626064434,1.37,2629.1,2629.0,2.29963]
["bitfinex-derivatives","ETHF0:USTF0",1729626065331,1.75052,2629.1,2629.0,2.29963]
["bitfinex-derivatives","ETHF0:USTF0",1729626065926,1.75052,2629.1,2629.0,5.50743]
["bitfinex-derivatives","ETHF0:USTF0",1729626066329,1.37,2629.1,2629.0,5.50743]
["bitfinex-derivatives","ETHF0:USTF0",1729626066532,1.75052,2629.1,2629.0,5.50743]
["bitfinex-derivatives","ETHF0:USTF0",1729626067035,1.75052,2629.1,2629.0,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729626067534,1.75052,2629.1,2629.0,4.13744]
["bitfinex-derivatives","ETHF0:USTF0",1729626068330,1.75052,2629.1,2629.0,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729626068533,1.75052,2629.1,2629.0,4.13744]
["bitfinex-derivatives","ETHF0:USTF0",1729626070822,1.75052,2629.1,2629.0,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729626071331,1.75052,2629.1,2629.0,4.13744]
["bitfinex-derivatives","ETHF0:USTF0",1729626075227,1.75052,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626075439,0.38054,2629.0,2628.9,3.80387234]
["bitfinex-derivatives","ETHF0:USTF0",1729626075634,1.93999828,2629.0,2628.9,3.80387234]
["bitfinex-derivatives","ETHF0:USTF0",1729626078833,2.43749508,2629.0,2628.9,3.80387234]
["bitfinex-derivatives","ETHF0:USTF0",1729626079934,3.07195508,2629.0,2628.9,3.80387234]
["bitfinex-derivatives","ETHF0:USTF0",1729626080134,1.37,2629.1,2628.9,5.55442234]
["bitfinex-derivatives","ETHF0:USTF0",1729626080334,1.5564459,2629.0,2628.9,5.55442234]
["bitfinex-derivatives","ETHF0:USTF0",1729626080538,1.37,2629.0,2628.9,5.55442234]
["bitfinex-derivatives","ETHF0:USTF0",1729626080732,1.37,2629.0,2628.9,4.18442234]
["bitfinex-derivatives","ETHF0:USTF0",1729626081145,1.56233186,2629.0,2628.9,4.18442234]
["bitfinex-derivatives","ETHF0:USTF0",1729626085756,1.94287186,2629.0,2628.9,3.80387234]
["bitfinex-derivatives","ETHF0:USTF0",1729626089459,1.56233186,2629.0,2628.9,3.80387234]
["bitfinex-derivatives","ETHF0:USTF0",1729626089658,1.94287186,2629.0,2628.9,3.80387234]
["bitfinex-derivatives","ETHF0:USTF0",1729626090663,1.56233186,2629.0,2628.9,4.18442234]
["bitfinex-derivatives","ETHF0:USTF0",1729626091367,1.94287186,2629.0,2628.9,3.80387234]
["bitfinex-derivatives","ETHF0:USTF0",1729626096265,1.94287186,2629.0,2628.9,4.18442234]
["bitfinex-derivatives","ETHF0:USTF0",1729626096466,1.94287186,2629.0,2628.9,3.80387234]
["bitfinex-derivatives","ETHF0:USTF0",1729626100061,1.56233186,2629.0,2628.9,4.18442234]
["bitfinex-derivatives","ETHF0:USTF0",1729626100472,0.5499,2629.3,2628.9,5.17387234]
["bitfinex-derivatives","ETHF0:USTF0",1729626100656,0.38051,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626100861,1.37,2629.1,2629.0,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1729626101662,1.75052,2629.1,2629.0,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1729626101860,1.37,2629.1,2629.0,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1729626102958,1.75052,2629.1,2629.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729626103160,2.38762,2629.1,2629.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729626113882,2.38762,2629.1,2629.0,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1729626114074,0.38052,2629.1,2629.0,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1729626114674,1.37,2629.2,2629.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729626114879,1.75052,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729626115081,1.37,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729626115277,1.37,2629.2,2629.1,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1729626117182,1.37,2629.2,2629.1,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1729626120391,1.37,2629.2,2629.1,5.56712]
["bitfinex-derivatives","ETHF0:USTF0",1729626122890,1.1976,2629.6,2629.1,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1729626123087,1.37,2629.4,2629.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729626123291,1.37,2629.4,2629.3,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729626123490,1.37,2629.4,2629.3,2.33749]
["bitfinex-derivatives","ETHF0:USTF0",1729626123690,1.37,2629.4,2629.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1729626123885,1.37,2629.4,2629.3,2.33749]
["bitfinex-derivatives","ETHF0:USTF0",1729626135296,1.1976,2629.6,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729626135498,1.37,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729626136302,1.75047,2629.5,2629.3,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1729626136802,1.37,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729626139890,1.75047,2629.5,2629.3,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1729626140101,1.37,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729626140701,1.57807,2629.6,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626140702,1.1976,2629.6,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626140896,1.39342,2629.9,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729626141098,1.2362,2629.8,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729626141298,2.6062,2629.8,2629.7,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729626142003,1.10636631,2630.1,2629.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729626142199,1.37,2629.9,2629.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729626152314,1.37,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729626152612,1.75041,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729626154622,1.75041,2629.9,2629.8,4.18299053]
["bitfinex-derivatives","ETHF0:USTF0",1729626167419,1.37,2629.9,2629.8,4.18299053]
["bitfinex-derivatives","ETHF0:USTF0",1729626168228,1.37,2629.9,2629.8,3.80257053]
["bitfinex-derivatives","ETHF0:USTF0",1729626168527,1.37,2629.9,2629.8,4.18299053]
["bitfinex-derivatives","ETHF0:USTF0",1729626168824,1.37,2629.9,2629.8,3.80257053]
["bitfinex-derivatives","ETHF0:USTF0",1729626169029,1.75041,2629.9,2629.8,3.80257053]
["bitfinex-derivatives","ETHF0:USTF0",1729626174616,1.75041,2629.9,2629.8,7.60514106]
["bitfinex-derivatives","ETHF0:USTF0",1729626176730,1.75041,2629.9,2629.8,10.81294106]
["bitfinex-derivatives","ETHF0:USTF0",1729626179830,1.75041,2629.9,2629.8,7.60514106]
["bitfinex-derivatives","ETHF0:USTF0",1729626180022,1.75041,2629.9,2629.8,10.81294106]
["bitfinex-derivatives","ETHF0:USTF0",1729626182829,1.75041,2629.9,2629.8,7.60514106]
["bitfinex-derivatives","ETHF0:USTF0",1729626183338,1.75041,2629.9,2629.8,10.81294106]
["bitfinex-derivatives","ETHF0:USTF0",1729626183833,1.75041,2629.9,2629.8,7.60514106]
["bitfinex-derivatives","ETHF0:USTF0",1729626184139,1.75041,2629.9,2629.8,10.81294106]
["bitfinex-derivatives","ETHF0:USTF0",1729626185033,1.75041,2629.9,2629.8,7.60514106]
["bitfinex-derivatives","ETHF0:USTF0",1729626185234,1.75041,2629.9,2629.8,10.81294106]
["bitfinex-derivatives","ETHF0:USTF0",1729626185632,1.75041,2629.9,2629.8,12.18294106]
["bitfinex-derivatives","ETHF0:USTF0",1729626185633,0.38041,2629.9,2629.8,12.18294106]
["bitfinex-derivatives","ETHF0:USTF0",1729626186834,0.38041,2629.9,2629.8,12.56336106]
["bitfinex-derivatives","ETHF0:USTF0",1729626187231,0.38041,2629.9,2629.8,12.18294106]
["bitfinex-derivatives","ETHF0:USTF0",1729626189135,0.38041,2629.9,2629.8,8.97514106]
["bitfinex-derivatives","ETHF0:USTF0",1729626189538,0.38041,2629.9,2629.8,12.18294106]
["bitfinex-derivatives","ETHF0:USTF0",1729626190337,0.38041,2629.9,2629.8,8.97514106]
["bitfinex-derivatives","ETHF0:USTF0",1729626190543,0.38041,2629.9,2629.8,12.18294106]
["bitfinex-derivatives","ETHF0:USTF0",1729626192747,0.38041,2629.9,2629.8,8.97514106]
["bitfinex-derivatives","ETHF0:USTF0",1729626194761,0.38041,2629.9,2629.8,9.35556106]
["bitfinex-derivatives","ETHF0:USTF0",1729626195245,2.0549,2630.0,2629.8,9.35556106]
["bitfinex-derivatives","ETHF0:USTF0",1729626195451,2.0549,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626195452,2.4353,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626200255,2.4353,2630.0,2629.9,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1729626200950,2.4353,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626202043,2.4353,2630.0,2629.9,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1729626203252,2.4353,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626204656,2.4353,2630.0,2629.9,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1729626205252,2.4353,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626206764,2.4353,2630.0,2629.9,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1729626207060,1.15901395,2630.3,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626207247,0.38031,2630.6,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729626207447,0.56810512,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626207762,0.18779512,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626207955,2.4278,2630.7,2630.5,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729626208358,2.4278,2630.7,2630.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729626209559,0.6544,2630.9,2630.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1729626209761,0.6544,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626210064,2.0244,2630.9,2630.8,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1729626211257,2.0538,2631.1,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729626211463,2.43404,2631.1,2631.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1729626212559,2.43404,2631.1,2631.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729626223568,2.43404,2631.1,2631.0,4.43393618]
["bitfinex-derivatives","ETHF0:USTF0",1729626228575,2.0538,2631.1,2631.0,6.18418618]
["bitfinex-derivatives","ETHF0:USTF0",1729626228768,0.6838,2631.1,2631.0,6.18418618]
["bitfinex-derivatives","ETHF0:USTF0",1729626228965,0.38018,2631.5,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729626229166,1.37,2631.4,2631.3,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729626229566,0.6356,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729626229769,0.95031,2631.9,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729626229770,1.37,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729626229979,2.0291,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729626230779,0.6591,2631.8,2631.7,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729626230965,0.18722869,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729626231168,1.37,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729626231373,1.56378413,2632.1,2632.0,3.05511]
["bitfinex-derivatives","ETHF0:USTF0",1729626231777,3.2078,2632.6,2632.0,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1729626231976,0.38007,2632.3,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729626232272,0.38005,2632.4,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626232474,0.56736324,2632.4,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626233769,1.37,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626234780,1.75006,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626235681,1.37,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626235873,1.75006,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626239477,0.38009,2632.1,2632.0,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1729626239782,1.75009,2632.1,2632.0,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1729626242378,1.75009,2632.1,2632.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1729626242589,1.75009,2632.1,2632.0,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1729626243876,1.3515,2632.3,2632.2,2.04901341]
["bitfinex-derivatives","ETHF0:USTF0",1729626244076,3.10156,2632.3,2632.2,2.04901341]
["bitfinex-derivatives","ETHF0:USTF0",1729626246481,3.59973031,2632.3,2632.2,2.04901341]
["bitfinex-derivatives","ETHF0:USTF0",1729626249183,3.59973031,2632.3,2632.2,0.35824545]
["bitfinex-derivatives","ETHF0:USTF0",1729626249385,0.9502,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626249582,1.75018,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626249885,1.37,2631.6,2631.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729626249886,0.38017,2631.6,2631.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729626250075,1.95534,2631.9,2631.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1729626250076,0.38014,2631.8,2631.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1729626250276,1.75014,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626250489,1.75014,2631.8,2631.6,2.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729626250680,1.37,2631.7,2631.6,2.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729626251188,1.37,2631.7,2631.6,4.83146]
["bitfinex-derivatives","ETHF0:USTF0",1729626251887,1.37,2631.7,2631.6,6.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729626252777,1.37,2631.7,2631.6,5.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729626253285,1.75015,2631.7,2631.6,5.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729626254086,1.75015,2631.7,2631.6,9.0291]
["bitfinex-derivatives","ETHF0:USTF0",1729626254782,1.75015,2631.7,2631.6,9.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729626255088,1.75015,2631.7,2631.6,9.0291]
["bitfinex-derivatives","ETHF0:USTF0",1729626256394,1.37,2631.7,2631.6,9.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729626256575,1.75015,2631.7,2631.6,9.0291]
["bitfinex-derivatives","ETHF0:USTF0",1729626256890,1.75015,2631.7,2631.6,9.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729626257388,1.75015,2631.7,2631.6,5.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729626258385,1.75015,2631.7,2631.6,5.2291]
["bitfinex-derivatives","ETHF0:USTF0",1729626258888,1.75015,2631.7,2631.6,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729626259677,1.75015,2631.7,2631.6,4.23926]
["bitfinex-derivatives","ETHF0:USTF0",1729626260090,1.75015,2631.7,2631.6,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729626262193,1.75015,2631.7,2631.6,5.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729626262491,1.58981,2632.2,2631.6,9.0291]
["bitfinex-derivatives","ETHF0:USTF0",1729626262696,1.75013,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626262991,1.75012,2632.0,2631.8,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729626263194,1.75012,2632.0,2631.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1729626263492,1.37,2632.0,2631.9,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1729626263786,1.37,2632.0,2631.9,3.08662]
["bitfinex-derivatives","ETHF0:USTF0",1729626264192,1.37,2632.0,2631.9,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1729626264193,1.75011,2632.0,2631.9,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1729626264492,1.75011,2632.0,2631.9,3.08662]
["bitfinex-derivatives","ETHF0:USTF0",1729626265298,1.75011,2632.0,2631.9,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1729626265492,1.75011,2632.0,2631.9,3.08662]
["bitfinex-derivatives","ETHF0:USTF0",1729626267797,1.75011,2632.0,2631.9,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1729626268094,1.75011,2632.0,2631.9,3.08662]
["bitfinex-derivatives","ETHF0:USTF0",1729626269996,1.75011,2632.0,2631.9,6.29442]
["bitfinex-derivatives","ETHF0:USTF0",1729626272885,1.37,2632.1,2631.9,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1729626273085,0.38001,2632.7,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729626273299,0.38001,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626273794,0.38001,2632.7,2632.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1729626274100,1.37,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626274297,1.37,2632.6,2632.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1729626274495,1.37,2632.5,2632.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1729626274696,2.0487,2632.5,2632.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1729626275200,2.0487,2632.5,2632.4,3.70805]
["bitfinex-derivatives","ETHF0:USTF0",1729626275387,2.0487,2632.5,2632.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1729626276791,2.0487,2632.5,2632.4,3.70805]
["bitfinex-derivatives","ETHF0:USTF0",1729626277292,2.0487,2632.5,2632.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1729626277489,3.3009,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626277691,1.37,2632.4,2632.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729626280596,2.31094,2632.5,2632.4,2.42881476]
["bitfinex-derivatives","ETHF0:USTF0",1729626280794,3.68094,2632.5,2632.4,2.42881476]
["bitfinex-derivatives","ETHF0:USTF0",1729626281799,7.47934,2632.5,2632.4,2.42881476]
["bitfinex-derivatives","ETHF0:USTF0",1729626283300,7.47934,2632.5,2632.4,1.74772242]
["bitfinex-derivatives","ETHF0:USTF0",1729626287398,6.10934,2632.5,2632.4,1.74772242]
["bitfinex-derivatives","ETHF0:USTF0",1729626287706,7.47934,2632.5,2632.4,1.74772242]
["bitfinex-derivatives","ETHF0:USTF0",1729626288906,8.48234,2632.5,2632.4,1.74772242]
["bitfinex-derivatives","ETHF0:USTF0",1729626290796,9.85234,2632.5,2632.4,1.74772242]
["bitfinex-derivatives","ETHF0:USTF0",1729626292099,9.85234,2632.5,2632.4,1.63771142]
["bitfinex-derivatives","ETHF0:USTF0",1729626293907,9.85234,2632.5,2632.4,1.52771142]
["bitfinex-derivatives","ETHF0:USTF0",1729626296713,8.48234,2632.5,2632.4,1.52771142]
["bitfinex-derivatives","ETHF0:USTF0",1729626298805,3.7984,2632.5,2632.4,1.52771142]
["bitfinex-derivatives","ETHF0:USTF0",1729626299002,1.75003,2632.5,2632.4,1.52771142]
["bitfinex-derivatives","ETHF0:USTF0",1729626299204,1.37,2632.5,2632.4,1.52771142]
["bitfinex-derivatives","ETHF0:USTF0",1729626299408,0.69594741,2632.6,2632.4,2.18481142]
["bitfinex-derivatives","ETHF0:USTF0",1729626299715,0.37999,2632.8,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729626300003,1.37,2632.7,2632.5,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1729626300209,1.37,2632.6,2632.5,6.26573]
["bitfinex-derivatives","ETHF0:USTF0",1729626301304,1.75002,2632.6,2632.5,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729626301509,1.37,2632.6,2632.5,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729626303312,0.38,2632.8,2632.5,6.26573]
["bitfinex-derivatives","ETHF0:USTF0",1729626303610,1.37,2632.6,2632.5,6.26572]
["bitfinex-derivatives","ETHF0:USTF0",1729626303815,1.37,2632.6,2632.5,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1729626304018,1.37,2632.6,2632.5,6.26573]
["bitfinex-derivatives","ETHF0:USTF0",1729626304408,1.37,2632.6,2632.5,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1729626305014,1.37,2632.6,2632.5,6.26573]
["bitfinex-derivatives","ETHF0:USTF0",1729626312915,1.37,2632.6,2632.5,4.89573]
["bitfinex-derivatives","ETHF0:USTF0",1729626314121,1.37,2632.6,2632.5,1.68793]
["bitfinex-derivatives","ETHF0:USTF0",1729626314319,1.37,2632.6,2632.5,4.89573]
["bitfinex-derivatives","ETHF0:USTF0",1729626315516,0.88628708,2632.7,2632.5,6.26573]
["bitfinex-derivatives","ETHF0:USTF0",1729626315719,1.37,2632.6,2632.5,6.26573]
["bitfinex-derivatives","ETHF0:USTF0",1729626316817,0.50627708,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729626317016,1.74999,2632.8,2632.6,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1729626317217,1.37,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729626317420,1.37,2632.8,2632.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1729626317622,0.56893179,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729626317820,1.37,2633.0,2632.9,1.74998]
["bitfinex-derivatives","ETHF0:USTF0",1729626318218,0.37994,2633.2,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729626318424,0.37994,2633.2,2633.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729626318625,1.74994,2633.2,2633.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729626320026,1.74994,2633.2,2633.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1729626320027,0.37995,2633.1,2633.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1729626320227,1.74995,2633.1,2633.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1729626324447,1.74995,2633.1,2632.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729626324448,0.37996,2633.0,2632.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729626324650,3.05736,2633.0,2632.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729626327844,1.68736,2633.0,2632.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729626328045,3.05736,2633.0,2632.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729626329947,2.39156,2633.0,2632.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729626331453,5.81,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626331653,0.38002,2632.6,2632.5,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1729626331848,1.55976,2632.9,2632.5,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1729626332044,0.6416,2633.0,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626332251,0.37996,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729626332553,1.37,2633.1,2633.0,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729626332752,1.37,2633.2,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626333058,1.37,2633.1,2633.0,4.95775]
["bitfinex-derivatives","ETHF0:USTF0",1729626333254,1.37,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729626333555,1.56200852,2633.3,2633.2,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729626333743,1.56200852,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729626334146,1.56200852,2633.3,2633.2,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1729626335955,1.56200852,2633.3,2633.2,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1729626337550,1.7499,2633.5,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729626337749,0.3799,2633.5,2633.4,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729626337949,1.7499,2633.5,2633.4,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729626338153,1.37,2633.5,2633.4,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729626338447,1.37,2633.5,2633.4,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1729626339453,0.98966,2633.8,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729626339656,1.74985,2633.8,2633.6,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729626339850,1.37,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626340052,1.37,2633.7,2633.6,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729626340256,1.37,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626340652,1.00544,2633.9,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729626340852,1.74985,2633.8,2633.6,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729626341049,1.37,2633.7,2633.6,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729626341359,0.37987,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626341551,1.74987,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626341752,1.74987,2633.6,2633.5,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729626342657,1.37,2634.0,2633.5,6.11653]
["bitfinex-derivatives","ETHF0:USTF0",1729626342957,1.74983,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626344756,0.37983,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626344959,0.37983,2634.0,2633.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729626345958,1.74983,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626347557,1.74982,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626348354,1.74982,2634.0,2633.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729626351762,1.74982,2634.0,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626352064,1.74982,2634.0,2633.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729626354458,1.74982,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626357169,1.74982,2634.0,2633.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729626358358,1.74982,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626362971,0.37983,2633.9,2633.8,1.67524]
["bitfinex-derivatives","ETHF0:USTF0",1729626363166,0.99173,2633.9,2633.8,3.04524]
["bitfinex-derivatives","ETHF0:USTF0",1729626363367,2.36173,2633.9,2633.8,3.04524]
["bitfinex-derivatives","ETHF0:USTF0",1729626363675,0.37983,2634.0,2633.8,6.4622]
["bitfinex-derivatives","ETHF0:USTF0",1729626363964,0.37983,2634.0,2633.9,5.60083]
["bitfinex-derivatives","ETHF0:USTF0",1729626364971,1.74981,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729626365163,1.74981,2634.1,2633.9,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1729626365164,0.37982,2634.0,2633.9,5.60082]
["bitfinex-derivatives","ETHF0:USTF0",1729626366275,1.37,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729626366570,1.74981,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729626366771,1.37,2634.1,2633.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1729626367068,1.74982,2634.0,2633.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1729626368665,0.37982,2634.0,2633.9,5.60083]
["bitfinex-derivatives","ETHF0:USTF0",1729626368866,1.74981,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729626369079,1.37,2634.1,2634.0,1.74982]
["bitfinex-derivatives","ETHF0:USTF0",1729626369365,1.7498,2634.1,2634.0,1.74982]
["bitfinex-derivatives","ETHF0:USTF0",1729626369571,1.37,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729626369774,0.37982,2634.0,2633.9,5.60083]
["bitfinex-derivatives","ETHF0:USTF0",1729626369972,1.74981,2634.1,2633.9,5.60083]
["bitfinex-derivatives","ETHF0:USTF0",1729626370167,1.74981,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729626370561,1.37,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729626370769,1.7498,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729626371671,1.984,2634.2,2634.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626371977,2.3638,2634.2,2634.0,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1729626372180,2.3638,2634.2,2634.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729626372869,0.37978,2634.3,2634.1,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729626373177,1.74977,2634.4,2634.2,2.34839]
["bitfinex-derivatives","ETHF0:USTF0",1729626373479,1.74977,2634.4,2634.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1729626375084,0.37977,2634.4,2634.3,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729626375377,0.37976,2634.4,2634.3,5.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729626375579,0.37976,2634.4,2634.3,6.19336]
["bitfinex-derivatives","ETHF0:USTF0",1729626377573,0.6138,2634.6,2634.3,5.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729626377768,0.37976,2634.5,2634.4,4.95755]
["bitfinex-derivatives","ETHF0:USTF0",1729626377978,1.74976,2634.5,2634.4,5.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729626378574,1.74976,2634.5,2634.4,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729626379178,0.37976,2634.5,2634.4,5.59096]
["bitfinex-derivatives","ETHF0:USTF0",1729626379484,1.74976,2634.5,2634.4,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729626379684,1.74976,2634.5,2634.4,5.59096]
["bitfinex-derivatives","ETHF0:USTF0",1729626380579,1.74976,2634.5,2634.4,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729626380882,1.74976,2634.5,2634.4,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729626383378,1.74976,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626386290,1.74976,2634.5,2634.4,4.95756]
["bitfinex-derivatives","ETHF0:USTF0",1729626386483,1.74976,2634.5,2634.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729626386682,1.74976,2634.5,2634.4,4.95756]
["bitfinex-derivatives","ETHF0:USTF0",1729626387689,1.37,2634.5,2634.4,8.75356]
["bitfinex-derivatives","ETHF0:USTF0",1729626387980,1.74974,2634.5,2634.4,8.75356]
["bitfinex-derivatives","ETHF0:USTF0",1729626388384,1.74974,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626390787,1.74974,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729626391091,1.74975,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729626391879,1.37,2634.5,2634.3,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729626392080,1.74976,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626392284,1.74976,2634.4,2634.0,8.75411721]
["bitfinex-derivatives","ETHF0:USTF0",1729626392285,0.3798,2634.1,2634.0,8.75411721]
["bitfinex-derivatives","ETHF0:USTF0",1729626392487,1.7498,2634.1,2634.0,8.37430721]
["bitfinex-derivatives","ETHF0:USTF0",1729626393092,1.7498,2634.1,2634.0,8.75412721]
["bitfinex-derivatives","ETHF0:USTF0",1729626394396,1.7498,2634.1,2634.0,8.37430721]
["bitfinex-derivatives","ETHF0:USTF0",1729626395701,1.7498,2634.1,2634.0,7.00430721]
["bitfinex-derivatives","ETHF0:USTF0",1729626396201,1.7498,2634.1,2634.0,8.37430721]
["bitfinex-derivatives","ETHF0:USTF0",1729626396400,1.7498,2634.1,2634.0,7.00430721]
["bitfinex-derivatives","ETHF0:USTF0",1729626398307,2.26321213,2634.1,2634.0,7.00430721]
["bitfinex-derivatives","ETHF0:USTF0",1729626398698,2.26321213,2634.1,2634.0,3.79650721]
["bitfinex-derivatives","ETHF0:USTF0",1729626401004,3.63321213,2634.1,2634.0,3.79650721]
["bitfinex-derivatives","ETHF0:USTF0",1729626401211,7.43001213,2634.1,2634.0,3.79650721]
["bitfinex-derivatives","ETHF0:USTF0",1729626401716,7.43001213,2634.1,2634.0,3.00893663]
["bitfinex-derivatives","ETHF0:USTF0",1729626402015,6.06001213,2634.1,2634.0,3.00893663]
["bitfinex-derivatives","ETHF0:USTF0",1729626402308,2.26321213,2634.1,2634.0,3.00893663]
["bitfinex-derivatives","ETHF0:USTF0",1729626405218,6.06001213,2634.1,2634.0,3.00893663]
["bitfinex-derivatives","ETHF0:USTF0",1729626405719,2.26321213,2634.1,2634.0,3.00893663]
["bitfinex-derivatives","ETHF0:USTF0",1729626406817,1.37,2634.2,2634.0,4.37893663]
["bitfinex-derivatives","ETHF0:USTF0",1729626407010,1.37,2634.1,2634.0,3.00893663]
["bitfinex-derivatives","ETHF0:USTF0",1729626407210,1.37,2634.1,2634.0,3.38874663]
["bitfinex-derivatives","ETHF0:USTF0",1729626407511,1.7498,2634.1,2634.0,3.38875663]
["bitfinex-derivatives","ETHF0:USTF0",1729626407721,1.37,2634.1,2634.0,3.38875663]
["bitfinex-derivatives","ETHF0:USTF0",1729626407917,1.37,2634.1,2634.0,3.00893663]
["bitfinex-derivatives","ETHF0:USTF0",1729626408309,1.37,2634.1,2634.0,3.38875663]
["bitfinex-derivatives","ETHF0:USTF0",1729626409412,1.37,2634.1,2634.0,7.58673663]
["bitfinex-derivatives","ETHF0:USTF0",1729626409620,1.37,2634.1,2634.0,7.96655663]
["bitfinex-derivatives","ETHF0:USTF0",1729626409827,1.37,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729626410116,1.74977,2634.4,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729626410309,0.37977,2634.4,2634.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729626410620,1.74976,2634.4,2634.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729626415427,1.74976,2634.4,2634.3,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1729626415627,1.37,2634.4,2634.3,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1729626416322,1.74976,2634.4,2634.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729626423329,1.74976,2634.4,2634.3,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1729626423833,1.74976,2634.4,2634.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729626425334,1.74976,2634.4,2634.3,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1729626425737,1.37,2634.4,2634.3,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1729626425927,1.37,2634.4,2634.3,4.21407]
["bitfinex-derivatives","ETHF0:USTF0",1729626427035,3.0357,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729626427036,0.37972,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729626427347,0.37972,2634.7,2634.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1729626428134,1.74972,2634.7,2634.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1729626428334,0.50920278,2634.7,2634.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1729626428540,1.74972,2634.7,2634.6,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729626428741,1.74972,2634.7,2634.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1729626429133,0.37974,2634.5,2634.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1729626429333,1.37,2634.5,2634.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1729626429632,1.74979,2634.2,2634.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1729626429831,1.37,2634.2,2634.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1729626432037,1.74979,2634.2,2634.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1729626433839,1.37,2634.2,2634.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1729626434136,1.37,2634.2,2634.1,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729626436641,1.74978,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729626436835,1.74978,2634.3,2634.2,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729626437031,1.74978,2634.3,2634.2,4.22369]
["bitfinex-derivatives","ETHF0:USTF0",1729626437647,1.37,2634.3,2634.2,4.22369]
["bitfinex-derivatives","ETHF0:USTF0",1729626439239,1.74977,2634.3,2634.2,4.22369]
["bitfinex-derivatives","ETHF0:USTF0",1729626439642,1.37,2634.3,2634.2,4.22369]
["bitfinex-derivatives","ETHF0:USTF0",1729626440446,1.74977,2634.3,2634.2,4.22369]
["bitfinex-derivatives","ETHF0:USTF0",1729626440645,1.37,2634.3,2634.2,4.22369]
["bitfinex-derivatives","ETHF0:USTF0",1729626441243,1.37,2634.3,2634.2,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1729626441638,1.37,2634.3,2634.2,4.22369]
["bitfinex-derivatives","ETHF0:USTF0",1729626445047,1.37,2634.3,2634.2,4.81210896]
["bitfinex-derivatives","ETHF0:USTF0",1729626445442,0.37977,2634.4,2634.2,7.64011896]
["bitfinex-derivatives","ETHF0:USTF0",1729626445747,0.37977,2634.4,2634.3,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1729626446041,1.74977,2634.4,2634.3,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1729626446445,1.37,2634.4,2634.3,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1729626446745,1.77620771,2634.6,2634.3,6.79053]
["bitfinex-derivatives","ETHF0:USTF0",1729626446746,1.37,2634.6,2634.3,6.79053]
["bitfinex-derivatives","ETHF0:USTF0",1729626447055,1.37,2634.6,2634.5,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729626447549,1.37,2634.6,2634.5,4.89434]
["bitfinex-derivatives","ETHF0:USTF0",1729626448142,1.37,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626448143,1.74973,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626448353,3.06183,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626450549,2.6821,2634.6,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729626450756,1.74974,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729626451054,1.74974,2634.5,2634.3,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1729626451247,2.0129,2634.4,2634.3,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1729626451453,2.0129,2634.4,2634.3,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729626451454,2.39266,2634.4,2634.3,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729626451758,2.0129,2634.4,2634.3,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729626451958,2.0129,2634.4,2634.3,4.26267]
["bitfinex-derivatives","ETHF0:USTF0",1729626453244,2.0129,2634.4,2634.3,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729626453448,2.39266,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626453749,0.37977,2634.3,2634.2,3.79621896]
["bitfinex-derivatives","ETHF0:USTF0",1729626453948,1.74977,2634.3,2634.2,3.79621896]
["bitfinex-derivatives","ETHF0:USTF0",1729626454150,5.54577,2634.3,2634.2,3.79621896]
["bitfinex-derivatives","ETHF0:USTF0",1729626456963,1.74977,2634.3,2634.2,3.79621896]
["bitfinex-derivatives","ETHF0:USTF0",1729626457148,5.54577,2634.3,2634.2,3.79621896]
["bitfinex-derivatives","ETHF0:USTF0",1729626458261,1.74977,2634.3,2634.2,3.79621896]
["bitfinex-derivatives","ETHF0:USTF0",1729626464363,2.25089353,2634.3,2634.2,3.79621896]
["bitfinex-derivatives","ETHF0:USTF0",1729626466267,1.87112353,2634.3,2634.2,4.17600896]
["bitfinex-derivatives","ETHF0:USTF0",1729626466463,1.37,2634.3,2634.2,6.88990896]
["bitfinex-derivatives","ETHF0:USTF0",1729626467161,1.37,2634.3,2634.2,5.51990896]
["bitfinex-derivatives","ETHF0:USTF0",1729626469667,1.37,2634.3,2634.2,6.88990896]
["bitfinex-derivatives","ETHF0:USTF0",1729626471067,1.37,2634.3,2634.2,5.51990896]
["bitfinex-derivatives","ETHF0:USTF0",1729626474265,1.74977,2634.3,2634.2,5.14011896]
["bitfinex-derivatives","ETHF0:USTF0",1729626474569,1.74977,2634.3,2634.2,3.79621896]
["bitfinex-derivatives","ETHF0:USTF0",1729626475872,6.91577,2634.3,2634.2,3.79621896]
["bitfinex-derivatives","ETHF0:USTF0",1729626476172,5.54577,2634.3,2634.2,3.79621896]
["bitfinex-derivatives","ETHF0:USTF0",1729626480773,5.54577,2634.3,2634.0,1.91142667]
["bitfinex-derivatives","ETHF0:USTF0",1729626480774,0.3798,2634.1,2634.0,1.91142667]
["bitfinex-derivatives","ETHF0:USTF0",1729626480975,3.1198,2634.1,2634.0,0.88128797]
["bitfinex-derivatives","ETHF0:USTF0",1729626481187,7.6126,2634.1,2634.0,0.88128797]
["bitfinex-derivatives","ETHF0:USTF0",1729626481474,6.2426,2634.1,2634.0,0.88128797]
["bitfinex-derivatives","ETHF0:USTF0",1729626481675,1.0758,2634.1,2634.0,0.88128797]
["bitfinex-derivatives","ETHF0:USTF0",1729626481874,2.4458,2634.1,2634.0,0.88128797]
["bitfinex-derivatives","ETHF0:USTF0",1729626482069,3.8158,2634.1,2634.0,0.88128797]
["bitfinex-derivatives","ETHF0:USTF0",1729626482977,4.3208321,2634.1,2634.0,0.88128797]
["bitfinex-derivatives","ETHF0:USTF0",1729626483376,2.9508321,2634.1,2634.0,0.88128797]
["bitfinex-derivatives","ETHF0:USTF0",1729626483579,8.1176321,2634.1,2634.0,0.88128797]
["bitfinex-derivatives","ETHF0:USTF0",1729626491282,5.3776321,2634.1,2634.0,0.88128797]
["bitfinex-derivatives","ETHF0:USTF0",1729626491577,8.1176321,2634.1,2634.0,0.88128797]
["bitfinex-derivatives","ETHF0:USTF0",1729626493180,6.7476321,2634.1,2634.0,0.88128797]
["bitfinex-derivatives","ETHF0:USTF0",1729626493376,0.696,2634.1,2634.0,1.26110797]
["bitfinex-derivatives","ETHF0:USTF0",1729626493672,1.37,2634.1,2634.0,0.88128797]
["bitfinex-derivatives","ETHF0:USTF0",1729626494073,1.37,2634.1,2634.0,1.95890797]
["bitfinex-derivatives","ETHF0:USTF0",1729626494982,2.019,2634.1,2634.0,1.57908797]
["bitfinex-derivatives","ETHF0:USTF0",1729626495183,2.019,2634.1,2634.0,1.95890797]
["bitfinex-derivatives","ETHF0:USTF0",1729626495781,2.019,2634.1,2634.0,1.57908797]
["bitfinex-derivatives","ETHF0:USTF0",1729626495986,2.019,2634.1,2634.0,1.95890797]
["bitfinex-derivatives","ETHF0:USTF0",1729626497079,2.019,2634.1,2634.0,1.57908797]
["bitfinex-derivatives","ETHF0:USTF0",1729626497277,2.3988,2634.1,2634.0,1.57908797]
["bitfinex-derivatives","ETHF0:USTF0",1729626500889,7.5656,2634.1,2634.0,0.77102401]
["bitfinex-derivatives","ETHF0:USTF0",1729626501079,8.8496,2634.1,2634.0,0.77102401]
["bitfinex-derivatives","ETHF0:USTF0",1729626507588,0.37986,2633.7,2633.6,5.77148383]
["bitfinex-derivatives","ETHF0:USTF0",1729626507782,1.74986,2633.7,2633.6,5.77148383]
["bitfinex-derivatives","ETHF0:USTF0",1729626514787,1.74986,2633.7,2633.6,5.13528383]
["bitfinex-derivatives","ETHF0:USTF0",1729626515287,2.26321939,2633.7,2633.6,3.79708383]
["bitfinex-derivatives","ETHF0:USTF0",1729626515598,0.37989,2633.5,2633.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729626515788,0.3799,2633.4,2633.3,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729626516096,2.60247324,2633.4,2633.3,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729626518200,2.60247324,2633.4,2633.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1729626524793,3.10741451,2633.4,2633.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1729626527696,0.85257324,2633.4,2633.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1729626527896,0.37988,2633.6,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729626528093,1.37,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729626528597,1.37,2633.5,2633.4,4.17749]
["bitfinex-derivatives","ETHF0:USTF0",1729626532505,0.496896,2633.8,2633.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729626532802,1.74989,2633.5,2633.3,1.64321]
["bitfinex-derivatives","ETHF0:USTF0",1729626532999,1.37,2633.4,2633.3,1.64321]
["bitfinex-derivatives","ETHF0:USTF0",1729626533508,1.37,2633.4,2633.3,5.44081]
["bitfinex-derivatives","ETHF0:USTF0",1729626534897,1.7499,2633.4,2633.3,5.44081]
["bitfinex-derivatives","ETHF0:USTF0",1729626535401,1.7499,2633.4,2633.3,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1729626536003,1.7499,2633.4,2633.3,5.44082]
["bitfinex-derivatives","ETHF0:USTF0",1729626536306,1.7499,2633.4,2633.3,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1729626536505,1.7499,2633.4,2633.3,5.44082]
["bitfinex-derivatives","ETHF0:USTF0",1729626539502,1.7499,2633.4,2633.3,8.64862]
["bitfinex-derivatives","ETHF0:USTF0",1729626539702,1.94375372,2633.4,2633.3,8.2687]
["bitfinex-derivatives","ETHF0:USTF0",1729626543111,1.94375372,2633.4,2633.3,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729626543306,1.94375372,2633.4,2633.3,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729626543507,1.94375372,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626543709,6.73145372,2633.4,2633.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729626543912,1.74995,2633.1,2633.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729626545012,1.74995,2633.1,2633.0,1.67776]
["bitfinex-derivatives","ETHF0:USTF0",1729626545209,1.74995,2633.1,2633.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729626547119,1.74995,2633.1,2633.0,1.67776]
["bitfinex-derivatives","ETHF0:USTF0",1729626547321,1.74995,2633.1,2633.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729626548113,1.37,2633.1,2633.0,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1729626548513,1.37,2633.1,2633.0,4.88556]
["bitfinex-derivatives","ETHF0:USTF0",1729626548514,1.74995,2633.1,2633.0,4.88556]
["bitfinex-derivatives","ETHF0:USTF0",1729626549719,1.44791333,2633.3,2633.0,4.88556]
["bitfinex-derivatives","ETHF0:USTF0",1729626549720,1.37,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729626549916,1.74992,2633.3,2633.2,4.17753]
["bitfinex-derivatives","ETHF0:USTF0",1729626550312,1.37,2633.3,2633.2,4.17753]
["bitfinex-derivatives","ETHF0:USTF0",1729626557814,1.74992,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729626558016,0.37995,2633.1,2633.0,4.88556]
["bitfinex-derivatives","ETHF0:USTF0",1729626558213,1.74995,2633.1,2633.0,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1729626559024,1.74995,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626561830,0.37998,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729626562029,1.74998,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729626567827,0.37999,2632.8,2632.7,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1729626568135,2.38359,2632.8,2632.7,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1729626577340,2.38359,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626577530,3.75359,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626577735,2.38359,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626577935,2.38359,2632.8,2632.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1729626577936,0.38002,2632.6,2632.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1729626578138,1.75002,2632.6,2632.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1729626578837,0.6336,2632.8,2632.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1729626579047,1.37,2632.6,2632.5,5.46743]
["bitfinex-derivatives","ETHF0:USTF0",1729626579540,1.0136,2632.8,2632.5,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1729626579742,1.0136,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729626579939,0.38001,2632.7,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729626580143,1.75001,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729626580845,0.38002,2632.6,2632.5,5.46743]
["bitfinex-derivatives","ETHF0:USTF0",1729626581046,1.37,2632.6,2632.5,5.46743]
["bitfinex-derivatives","ETHF0:USTF0",1729626583339,1.37,2632.6,2632.5,2.25963]
["bitfinex-derivatives","ETHF0:USTF0",1729626583839,1.75002,2632.6,2632.5,2.25963]
["bitfinex-derivatives","ETHF0:USTF0",1729626584036,1.37,2632.6,2632.5,2.25963]
["bitfinex-derivatives","ETHF0:USTF0",1729626584237,1.75002,2632.6,2632.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1729626584945,1.75002,2632.6,2632.5,2.25963]
["bitfinex-derivatives","ETHF0:USTF0",1729626585443,1.75002,2632.6,2632.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729626585649,0.38003,2632.5,2632.4,14.8852003]
["bitfinex-derivatives","ETHF0:USTF0",1729626585834,2.38733,2632.5,2632.4,14.8852003]
["bitfinex-derivatives","ETHF0:USTF0",1729626586039,3.75733,2632.5,2632.4,1.52771142]
["bitfinex-derivatives","ETHF0:USTF0",1729626587840,3.31945954,2632.5,2632.4,1.52771142]
["bitfinex-derivatives","ETHF0:USTF0",1729626588046,3.69948954,2632.5,2632.4,1.52771142]
["bitfinex-derivatives","ETHF0:USTF0",1729626590944,4.32458954,2632.5,2632.4,1.52771142]
["bitfinex-derivatives","ETHF0:USTF0",1729626592151,4.83073546,2632.5,2632.4,1.52771142]
["bitfinex-derivatives","ETHF0:USTF0",1729626596953,3.74513,2632.5,2632.4,1.52771142]
["bitfinex-derivatives","ETHF0:USTF0",1729626601452,1.75003,2632.5,2632.4,1.52771142]
["bitfinex-derivatives","ETHF0:USTF0",1729626601763,1.37,2632.5,2632.4,2.57135142]
["bitfinex-derivatives","ETHF0:USTF0",1729626602550,1.75003,2632.5,2632.4,2.57135142]
["bitfinex-derivatives","ETHF0:USTF0",1729626602751,1.37,2632.5,2632.4,2.57135142]
["bitfinex-derivatives","ETHF0:USTF0",1729626602954,3.12003,2632.5,2632.4,2.19131142]
["bitfinex-derivatives","ETHF0:USTF0",1729626603252,3.76123,2632.5,2632.4,1.52771142]
["bitfinex-derivatives","ETHF0:USTF0",1729626605357,0.38008,2632.2,2632.1,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1729626605553,0.38007,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729626605761,0.38007,2632.3,2632.1,4.88038]
["bitfinex-derivatives","ETHF0:USTF0",1729626605762,0.38008,2632.2,2632.1,4.88038]
["bitfinex-derivatives","ETHF0:USTF0",1729626605951,1.37,2632.2,2632.1,4.88038]
["bitfinex-derivatives","ETHF0:USTF0",1729626606857,1.75008,2632.2,2632.1,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1729626608955,1.75008,2632.2,2632.1,4.88039]
["bitfinex-derivatives","ETHF0:USTF0",1729626609156,1.37,2632.2,2632.1,4.88039]
["bitfinex-derivatives","ETHF0:USTF0",1729626610556,1.75008,2632.2,2632.1,4.88039]
["bitfinex-derivatives","ETHF0:USTF0",1729626610762,1.75008,2632.2,2632.1,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1729626613863,1.75008,2632.2,2632.1,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1729626619159,1.37,2632.2,2632.1,1.67259]
["bitfinex-derivatives","ETHF0:USTF0",1729626619662,1.75008,2632.2,2632.1,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1729626620162,1.75008,2632.2,2632.1,1.67259]
["bitfinex-derivatives","ETHF0:USTF0",1729626620362,1.75008,2632.2,2632.1,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1729626621965,2.39678,2632.2,2632.1,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1729626623259,0.49277495,2632.5,2632.1,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1729626623569,1.37,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626623760,0.5699,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626623956,0.38004,2632.5,2632.3,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1729626624271,0.38004,2632.5,2632.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1729626624971,0.38005,2632.4,2632.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1729626625166,0.38007,2632.3,2632.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729626625467,0.38008,2632.2,2632.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1729626625774,0.38009,2632.1,2632.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1729626625965,0.38011,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626626172,0.38012,2631.9,2631.7,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1729626626367,1.37,2631.8,2631.7,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1729626628272,1.37,2631.8,2631.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729626628472,1.37,2631.8,2631.7,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1729626629677,1.75013,2631.8,2631.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729626629965,3.12013,2631.8,2631.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729626630176,1.75013,2631.8,2631.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729626630471,1.75013,2631.8,2631.7,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1729626630670,1.75013,2631.8,2631.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729626630974,1.75013,2631.8,2631.7,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1729626631172,1.75013,2631.8,2631.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729626633374,3.12013,2631.8,2631.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729626633760,1.75013,2631.8,2631.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729626636377,1.37,2631.8,2631.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729626637677,1.75013,2631.8,2631.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729626645296,2.74,2631.8,2631.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1729626645482,0.38018,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626645689,1.75018,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626646791,1.37,2631.5,2631.4,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729626647088,1.75018,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626647283,1.37,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626647486,1.37,2631.5,2631.4,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729626648087,1.37,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626648285,1.75018,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626649897,1.37,2631.5,2631.3,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729626650097,1.37,2631.4,2631.3,2.26441]
["bitfinex-derivatives","ETHF0:USTF0",1729626652193,0.38018,2631.5,2631.4,2.43025841]
["bitfinex-derivatives","ETHF0:USTF0",1729626652386,1.75018,2631.5,2631.4,2.43025841]
["bitfinex-derivatives","ETHF0:USTF0",1729626652998,1.75018,2631.5,2631.4,2.81044841]
["bitfinex-derivatives","ETHF0:USTF0",1729626653300,1.75018,2631.5,2631.4,2.43025841]
["bitfinex-derivatives","ETHF0:USTF0",1729626654493,1.37,2631.5,2631.4,6.01824841]
["bitfinex-derivatives","ETHF0:USTF0",1729626655800,1.75018,2631.5,2631.4,6.01824841]
["bitfinex-derivatives","ETHF0:USTF0",1729626656003,1.37,2631.5,2631.4,6.01824841]
["bitfinex-derivatives","ETHF0:USTF0",1729626656794,1.37,2631.5,2631.4,5.63805841]
["bitfinex-derivatives","ETHF0:USTF0",1729626656995,1.75018,2631.5,2631.4,5.63805841]
["bitfinex-derivatives","ETHF0:USTF0",1729626657193,1.75018,2631.5,2631.4,6.01824841]
["bitfinex-derivatives","ETHF0:USTF0",1729626657502,1.37,2631.5,2631.4,6.01824841]
["bitfinex-derivatives","ETHF0:USTF0",1729626658303,1.75018,2631.5,2631.4,6.01824841]
["bitfinex-derivatives","ETHF0:USTF0",1729626658802,1.37,2631.5,2631.4,6.01824841]
["bitfinex-derivatives","ETHF0:USTF0",1729626660192,1.37,2631.5,2631.4,5.63805841]
["bitfinex-derivatives","ETHF0:USTF0",1729626660397,1.37,2631.5,2631.4,6.01824841]
["bitfinex-derivatives","ETHF0:USTF0",1729626665202,1.37,2631.5,2631.4,2.81044841]
["bitfinex-derivatives","ETHF0:USTF0",1729626665408,1.75018,2631.5,2631.4,2.43025841]
["bitfinex-derivatives","ETHF0:USTF0",1729626665712,1.37,2631.5,2631.4,2.81044841]
["bitfinex-derivatives","ETHF0:USTF0",1729626666810,1.1795,2631.9,2631.4,10.80805841]
["bitfinex-derivatives","ETHF0:USTF0",1729626667012,0.38014,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626667212,1.75014,2631.8,2631.7,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1729626667413,1.37,2631.8,2631.7,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1729626667605,1.37,2631.8,2631.7,4.92485]
["bitfinex-derivatives","ETHF0:USTF0",1729626671503,1.37,2631.8,2631.7,8.72485]
["bitfinex-derivatives","ETHF0:USTF0",1729626671710,1.37,2631.8,2631.7,10.09485]
["bitfinex-derivatives","ETHF0:USTF0",1729626671911,1.37,2631.8,2631.7,8.72485]
["bitfinex-derivatives","ETHF0:USTF0",1729626673010,0.38009,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729626673212,1.75009,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729626674215,1.37,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729626675416,0.6159,2632.3,2631.8,0.95034]
["bitfinex-derivatives","ETHF0:USTF0",1729626675620,0.38003,2632.6,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729626675820,0.38005,2632.4,2632.2,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729626676124,1.37,2632.3,2632.2,4.86567]
["bitfinex-derivatives","ETHF0:USTF0",1729626677216,0.6448,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729626677414,1.37,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729626679615,1.00501,2632.7,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626679823,1.00501,2632.7,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729626680011,1.37,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729626690427,0.38003,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626690724,0.38007,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626690922,1.9905,2632.2,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729626691123,1.37,2632.1,2631.9,1.65482]
["bitfinex-derivatives","ETHF0:USTF0",1729626691428,0.38012,2631.9,2631.7,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729626691630,1.37,2631.8,2631.7,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729626691830,1.37,2631.8,2631.7,4.95795]
["bitfinex-derivatives","ETHF0:USTF0",1729626692927,1.75013,2631.8,2631.7,4.95795]
["bitfinex-derivatives","ETHF0:USTF0",1729626693128,1.37,2631.8,2631.7,4.95795]
["bitfinex-derivatives","ETHF0:USTF0",1729626693925,2.74,2631.8,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729626694133,0.38018,2631.5,2631.4,5.63805841]
["bitfinex-derivatives","ETHF0:USTF0",1729626694331,1.75018,2631.5,2631.4,5.63805841]
["bitfinex-derivatives","ETHF0:USTF0",1729626697420,1.75018,2631.5,2631.4,6.01824841]
["bitfinex-derivatives","ETHF0:USTF0",1729626697622,1.75018,2631.5,2631.4,2.81044841]
["bitfinex-derivatives","ETHF0:USTF0",1729626697924,1.75018,2631.5,2631.4,6.01824841]
["bitfinex-derivatives","ETHF0:USTF0",1729626698130,1.37,2631.5,2631.4,6.01824841]
["bitfinex-derivatives","ETHF0:USTF0",1729626698322,1.75018,2631.5,2631.4,6.01824841]
["bitfinex-derivatives","ETHF0:USTF0",1729626698519,1.37,2631.5,2631.4,6.01824841]
["bitfinex-derivatives","ETHF0:USTF0",1729626698724,1.75018,2631.5,2631.4,5.63805841]
["bitfinex-derivatives","ETHF0:USTF0",1729626698935,1.75018,2631.5,2631.4,6.01824841]
["bitfinex-derivatives","ETHF0:USTF0",1729626699425,1.37,2631.5,2631.4,6.01824841]
["bitfinex-derivatives","ETHF0:USTF0",1729626699732,1.75018,2631.5,2631.4,6.01824841]
["bitfinex-derivatives","ETHF0:USTF0",1729626700034,1.75018,2631.5,2631.4,5.63805841]
["bitfinex-derivatives","ETHF0:USTF0",1729626701130,1.75018,2631.5,2631.4,2.43025841]
["bitfinex-derivatives","ETHF0:USTF0",1729626702626,1.75018,2631.5,2631.4,2.81044841]
["bitfinex-derivatives","ETHF0:USTF0",1729626703027,1.37,2631.5,2631.4,2.81044841]
["bitfinex-derivatives","ETHF0:USTF0",1729626703534,1.75018,2631.5,2631.4,2.81044841]
["bitfinex-derivatives","ETHF0:USTF0",1729626704835,1.37,2631.5,2631.4,2.81044841]
["bitfinex-derivatives","ETHF0:USTF0",1729626705643,1.75018,2631.5,2631.4,2.81044841]
["bitfinex-derivatives","ETHF0:USTF0",1729626705937,1.37,2631.5,2631.4,2.81044841]
["bitfinex-derivatives","ETHF0:USTF0",1729626706637,1.75018,2631.5,2631.4,2.81044841]
["bitfinex-derivatives","ETHF0:USTF0",1729626706836,1.37,2631.5,2631.4,2.81044841]
["bitfinex-derivatives","ETHF0:USTF0",1729626707132,1.75018,2631.5,2631.4,2.81044841]
["bitfinex-derivatives","ETHF0:USTF0",1729626708533,1.37,2631.5,2631.4,2.81044841]
["bitfinex-derivatives","ETHF0:USTF0",1729626709238,1.37,2631.5,2631.4,3.46794841]
["bitfinex-derivatives","ETHF0:USTF0",1729626709645,1.75018,2631.5,2631.4,3.46794841]
["bitfinex-derivatives","ETHF0:USTF0",1729626717653,1.75018,2631.5,2631.4,2.43025841]
["bitfinex-derivatives","ETHF0:USTF0",1729626717952,5.55018,2631.5,2631.4,2.43025841]
["bitfinex-derivatives","ETHF0:USTF0",1729626718347,8.75798,2631.5,2631.4,2.43025841]
["bitfinex-derivatives","ETHF0:USTF0",1729626718852,5.55018,2631.5,2631.4,2.43025841]
["bitfinex-derivatives","ETHF0:USTF0",1729626719661,0.6521,2631.6,2631.4,2.43025841]
["bitfinex-derivatives","ETHF0:USTF0",1729626719862,1.75018,2631.5,2631.4,2.43025841]
["bitfinex-derivatives","ETHF0:USTF0",1729626720360,1.37,2631.5,2631.4,2.81044841]
["bitfinex-derivatives","ETHF0:USTF0",1729626727459,1.75018,2631.5,2631.4,2.81044841]
["bitfinex-derivatives","ETHF0:USTF0",1729626728559,1.75018,2631.5,2631.4,2.43025841]
["bitfinex-derivatives","ETHF0:USTF0",1729626729454,2.44968,2631.5,2631.4,2.43025841]
["bitfinex-derivatives","ETHF0:USTF0",1729626729654,6.24968,2631.5,2631.4,2.43025841]
["bitfinex-derivatives","ETHF0:USTF0",1729626729857,9.45748,2631.5,2631.4,2.43025841]
["bitfinex-derivatives","ETHF0:USTF0",1729626731058,10.44648,2631.5,2631.4,2.43025841]
["bitfinex-derivatives","ETHF0:USTF0",1729626735861,10.44648,2631.5,2631.4,6.23051682]
["bitfinex-derivatives","ETHF0:USTF0",1729626736761,7.23868,2631.5,2631.4,6.23051682]
["bitfinex-derivatives","ETHF0:USTF0",1729626738771,7.23868,2631.5,2631.4,5.66051682]
["bitfinex-derivatives","ETHF0:USTF0",1729626739168,7.23868,2631.5,2631.4,5.27785974]
["bitfinex-derivatives","ETHF0:USTF0",1729626743066,7.23868,2631.5,2631.4,4.29785974]
["bitfinex-derivatives","ETHF0:USTF0",1729626744574,7.23868,2631.5,2631.4,2.25946884]
["bitfinex-derivatives","ETHF0:USTF0",1729626744870,0.38024,2631.1,2631.0,7.70503618]
["bitfinex-derivatives","ETHF0:USTF0",1729626745070,1.75024,2631.1,2631.0,7.70503618]
["bitfinex-derivatives","ETHF0:USTF0",1729626745871,3.12024,2631.1,2631.0,3.80083618]
["bitfinex-derivatives","ETHF0:USTF0",1729626746368,1.75024,2631.1,2631.0,3.80083618]
["bitfinex-derivatives","ETHF0:USTF0",1729626747067,6.92104,2631.1,2631.0,3.80083618]
["bitfinex-derivatives","ETHF0:USTF0",1729626747672,10.12884,2631.1,2631.0,3.62083618]
["bitfinex-derivatives","ETHF0:USTF0",1729626747867,10.32136877,2631.1,2631.0,3.62083618]
["bitfinex-derivatives","ETHF0:USTF0",1729626749883,8.95136877,2631.1,2631.0,3.62083618]
["bitfinex-derivatives","ETHF0:USTF0",1729626750075,10.32136877,2631.1,2631.0,3.62083618]
["bitfinex-derivatives","ETHF0:USTF0",1729626751070,10.82972757,2631.1,2631.0,2.86713618]
["bitfinex-derivatives","ETHF0:USTF0",1729626757278,7.62192757,2631.1,2631.0,2.86713618]
["bitfinex-derivatives","ETHF0:USTF0",1729626757670,10.82972757,2631.1,2631.0,2.86713618]
["bitfinex-derivatives","ETHF0:USTF0",1729626758180,7.02892757,2631.1,2631.0,2.86713618]
["bitfinex-derivatives","ETHF0:USTF0",1729626758379,3.82112757,2631.1,2631.0,2.86713618]
["bitfinex-derivatives","ETHF0:USTF0",1729626758579,7.02892757,2631.1,2631.0,2.86713618]
["bitfinex-derivatives","ETHF0:USTF0",1729626758876,5.65892757,2631.1,2631.0,2.86713618]
["bitfinex-derivatives","ETHF0:USTF0",1729626759976,7.02892757,2631.1,2631.0,2.86713618]
["bitfinex-derivatives","ETHF0:USTF0",1729626760487,2.45112757,2631.1,2631.0,2.86713618]
["bitfinex-derivatives","ETHF0:USTF0",1729626760680,3.43912757,2631.1,2631.0,2.86713618]
["bitfinex-derivatives","ETHF0:USTF0",1729626763191,7.23992757,2631.1,2631.0,2.86713618]
["bitfinex-derivatives","ETHF0:USTF0",1729626763883,10.44772757,2631.1,2631.0,2.86713618]
["bitfinex-derivatives","ETHF0:USTF0",1729626764088,9.07772757,2631.1,2631.0,2.86713618]
["bitfinex-derivatives","ETHF0:USTF0",1729626764387,6.64692757,2631.1,2631.0,2.86713618]
["bitfinex-derivatives","ETHF0:USTF0",1729626766388,3.43912757,2631.1,2631.0,2.86713618]
["bitfinex-derivatives","ETHF0:USTF0",1729626767192,6.64692757,2631.1,2631.0,2.86713618]
["bitfinex-derivatives","ETHF0:USTF0",1729626767979,3.43912757,2631.1,2631.0,2.86713618]
["bitfinex-derivatives","ETHF0:USTF0",1729626768381,2.45112757,2631.1,2631.0,2.86713618]
["bitfinex-derivatives","ETHF0:USTF0",1729626768579,3.43912757,2631.1,2631.0,2.86713618]
["bitfinex-derivatives","ETHF0:USTF0",1729626770283,2.45112757,2631.1,2631.0,2.52245266]
["bitfinex-derivatives","ETHF0:USTF0",1729626770593,3.43912757,2631.1,2631.0,2.52245266]
["bitfinex-derivatives","ETHF0:USTF0",1729626772401,4.80912757,2631.1,2631.0,2.52245266]
["bitfinex-derivatives","ETHF0:USTF0",1729626773799,3.43912757,2631.1,2631.0,2.52245266]
["bitfinex-derivatives","ETHF0:USTF0",1729626789111,2.45112757,2631.1,2631.0,2.52245266]
["bitfinex-derivatives","ETHF0:USTF0",1729626789313,2.73824,2631.1,2631.0,2.52245266]
["bitfinex-derivatives","ETHF0:USTF0",1729626789913,2.92627275,2631.1,2631.0,3.89045266]
["bitfinex-derivatives","ETHF0:USTF0",1729626790420,1.55803275,2631.1,2631.0,3.89045266]
["bitfinex-derivatives","ETHF0:USTF0",1729626790911,1.55803275,2631.1,2631.0,4.27070266]
["bitfinex-derivatives","ETHF0:USTF0",1729626791217,1.55803275,2631.1,2631.0,3.89045266]
["bitfinex-derivatives","ETHF0:USTF0",1729626791619,1.93827275,2631.1,2631.0,3.89045266]
["bitfinex-derivatives","ETHF0:USTF0",1729626791921,1.55803275,2631.1,2631.0,3.89045266]
["bitfinex-derivatives","ETHF0:USTF0",1729626792615,1.55803275,2631.1,2631.0,3.40835489]
["bitfinex-derivatives","ETHF0:USTF0",1729626793213,1.93827275,2631.1,2631.0,3.40835489]
["bitfinex-derivatives","ETHF0:USTF0",1729626793516,0.18803275,2631.1,2631.0,7.20915489]
["bitfinex-derivatives","ETHF0:USTF0",1729626793712,0.18803275,2631.1,2631.0,7.58940489]
["bitfinex-derivatives","ETHF0:USTF0",1729626793713,1.37,2631.1,2631.0,7.58940489]
["bitfinex-derivatives","ETHF0:USTF0",1729626793913,1.55997437,2631.1,2631.0,7.58940489]
["bitfinex-derivatives","ETHF0:USTF0",1729626794125,1.55997437,2631.1,2631.0,7.20915489]
["bitfinex-derivatives","ETHF0:USTF0",1729626795526,1.55997437,2631.1,2631.0,7.58940489]
["bitfinex-derivatives","ETHF0:USTF0",1729626796023,1.55997437,2631.1,2631.0,7.20915489]
["bitfinex-derivatives","ETHF0:USTF0",1729626796219,1.55997437,2631.1,2631.0,7.58940489]
["bitfinex-derivatives","ETHF0:USTF0",1729626796615,1.37,2631.1,2631.0,7.58940489]
["bitfinex-derivatives","ETHF0:USTF0",1729626804021,1.37,2631.1,2631.0,10.79720489]
["bitfinex-derivatives","ETHF0:USTF0",1729626806231,1.75024,2631.1,2631.0,10.79720489]
["bitfinex-derivatives","ETHF0:USTF0",1729626806624,1.75024,2631.1,2631.0,7.58940489]
["bitfinex-derivatives","ETHF0:USTF0",1729626806825,1.37,2631.1,2631.0,7.58940489]
["bitfinex-derivatives","ETHF0:USTF0",1729626807024,1.37,2631.1,2631.0,8.95940489]
["bitfinex-derivatives","ETHF0:USTF0",1729626807232,1.37,2631.1,2631.0,10.79720489]
["bitfinex-derivatives","ETHF0:USTF0",1729626807630,1.37,2631.1,2631.0,7.58940489]
["bitfinex-derivatives","ETHF0:USTF0",1729626813129,1.37,2631.1,2631.0,3.78860489]
["bitfinex-derivatives","ETHF0:USTF0",1729626813334,1.37,2631.1,2631.0,7.58940489]
["bitfinex-derivatives","ETHF0:USTF0",1729626813528,1.37,2631.1,2631.0,8.95940489]
["bitfinex-derivatives","ETHF0:USTF0",1729626814737,0.49786484,2631.6,2631.0,8.57915489]
["bitfinex-derivatives","ETHF0:USTF0",1729626815033,1.37,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729626815234,1.7501,2632.1,2632.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729626815535,1.75009,2632.1,2632.0,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1729626815731,1.55563626,2632.1,2632.0,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1729626819641,1.55563626,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729626820246,1.55563626,2632.1,2631.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1729626820440,1.37,2631.9,2631.8,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1729626820942,2.0519,2631.9,2631.8,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1729626821152,2.24330231,2631.9,2631.8,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1729626821843,1.37,2631.9,2631.8,6.21333]
["bitfinex-derivatives","ETHF0:USTF0",1729626822341,0.38008,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729626823042,0.5711085,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729626823437,0.1910285,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729626823637,1.37,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729626823840,1.55920194,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729626827244,0.38009,2632.1,2631.8,4.25112]
["bitfinex-derivatives","ETHF0:USTF0",1729626827445,1.37,2631.9,2631.8,4.25112]
["bitfinex-derivatives","ETHF0:USTF0",1729626827843,1.37,2631.9,2631.8,8.05112]
["bitfinex-derivatives","ETHF0:USTF0",1729626828041,2.0577,2631.9,2631.8,8.05112]
["bitfinex-derivatives","ETHF0:USTF0",1729626829341,2.0534,2632.0,2631.8,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1729626829544,1.37,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729626829936,1.37,2632.0,2631.9,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729626835351,6.11947,2632.0,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729626835542,1.37,2631.7,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729626835742,2.0749,2631.6,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729626836644,2.0749,2631.6,2631.5,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729626836840,2.45506,2631.6,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729626837251,2.45506,2631.6,2631.5,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1729626839251,2.45506,2631.6,2631.5,1.76747]
["bitfinex-derivatives","ETHF0:USTF0",1729626840044,2.45506,2631.6,2631.5,2.43487]
["bitfinex-derivatives","ETHF0:USTF0",1729626840244,1.37,2631.6,2631.5,2.43487]
["bitfinex-derivatives","ETHF0:USTF0",1729626842852,1.75016,2631.6,2631.5,2.43487]
["bitfinex-derivatives","ETHF0:USTF0",1729626843853,1.75016,2631.6,2631.5,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1729626844053,2.74,2631.6,2631.0,3.79059489]
["bitfinex-derivatives","ETHF0:USTF0",1729626844249,1.75022,2631.2,2631.1,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1729626844955,1.75022,2631.2,2631.1,2.42664]
["bitfinex-derivatives","ETHF0:USTF0",1729626845145,1.75022,2631.2,2631.1,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1729626845754,1.75022,2631.2,2631.1,2.42664]
["bitfinex-derivatives","ETHF0:USTF0",1729626848148,1.37,2631.2,2631.1,2.42664]
["bitfinex-derivatives","ETHF0:USTF0",1729626848348,1.37,2631.2,2631.1,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1729626849551,1.37,2631.2,2631.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1729626849552,1.75022,2631.2,2631.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1729626850144,1.75022,2631.2,2631.1,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1729626857453,1.75022,2631.2,2631.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1729626857757,1.75022,2631.2,2631.1,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1729626858958,1.37,2631.2,2631.1,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1729626859158,1.37,2631.2,2631.1,2.42664]
["bitfinex-derivatives","ETHF0:USTF0",1729626859354,0.38021,2631.4,2631.1,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729626859550,0.38019,2631.5,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729626859764,0.38019,2631.5,2631.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1729626860059,0.38018,2631.5,2631.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1729626860457,1.75018,2631.5,2631.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1729626866061,0.49397155,2631.6,2631.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1729626866251,1.37,2631.8,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626866452,1.37,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729626866655,1.37,2631.8,2631.6,3.14976]
["bitfinex-derivatives","ETHF0:USTF0",1729626866854,0.38013,2631.8,2631.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1729626867058,1.75013,2631.8,2631.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1729626867256,3.21355,2632.1,2631.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1729626867257,0.38011,2632.0,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729626867461,1.37,2631.9,2631.8,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729626868268,1.37,2631.9,2631.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1729626868468,0.38011,2632.0,2631.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1729626868469,1.37,2631.8,2631.7,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1729626869558,1.37,2631.8,2631.7,6.24964]
["bitfinex-derivatives","ETHF0:USTF0",1729626870168,1.37,2631.8,2631.7,9.45744]
["bitfinex-derivatives","ETHF0:USTF0",1729626870462,1.37,2631.8,2631.7,9.45745]
["bitfinex-derivatives","ETHF0:USTF0",1729626870665,0.18920194,2632.2,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729626870967,1.37,2631.8,2631.7,5.65745]
["bitfinex-derivatives","ETHF0:USTF0",1729626871362,1.37,2631.8,2631.7,9.45745]
["bitfinex-derivatives","ETHF0:USTF0",1729626872469,0.19348137,2632.1,2631.7,9.45745]
["bitfinex-derivatives","ETHF0:USTF0",1729626872470,1.37,2631.9,2631.7,9.0773]
["bitfinex-derivatives","ETHF0:USTF0",1729626872673,0.19348137,2632.1,2631.7,9.0773]
["bitfinex-derivatives","ETHF0:USTF0",1729626872674,1.37,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729626872866,1.37,2632.0,2631.9,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729626873071,1.75011,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729626874476,0.38012,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626874674,1.37,2631.8,2631.7,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729626875075,1.37,2631.8,2631.7,7.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729626875274,1.37,2631.8,2631.7,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729626875979,1.75013,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626876185,0.38015,2631.7,2631.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729626876374,1.75015,2631.7,2631.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729626876774,1.37,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626876982,1.75019,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729626877180,1.75019,2631.4,2631.3,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1729626877479,1.75019,2631.4,2631.3,4.95801]
["bitfinex-derivatives","ETHF0:USTF0",1729626881187,1.75019,2631.4,2631.3,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729626882485,1.75019,2631.5,2631.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729626882787,1.75018,2631.5,2631.4,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729626883880,1.75018,2631.5,2631.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729626885084,1.75018,2631.5,2631.4,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1729626886878,1.75018,2631.5,2631.4,4.93332841]
["bitfinex-derivatives","ETHF0:USTF0",1729626887783,1.75018,2631.5,2631.4,6.30332841]
["bitfinex-derivatives","ETHF0:USTF0",1729626893483,0.49622586,2631.9,2631.4,9.72315841]
["bitfinex-derivatives","ETHF0:USTF0",1729626893684,1.75015,2631.8,2631.7,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729626894192,1.37,2631.8,2631.7,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729626896194,1.56232086,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729626896490,1.56232086,2632.1,2632.0,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1729626897590,1.56232086,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729626897989,1.56232086,2632.1,2632.0,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1729626898291,1.37,2632.1,2632.0,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1729626899690,1.37,2632.1,2632.0,1.79081]
["bitfinex-derivatives","ETHF0:USTF0",1729626899883,1.37,2632.1,2632.0,5.59020209]
["bitfinex-derivatives","ETHF0:USTF0",1729626900391,0.19382897,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729626900594,1.75008,2632.2,2632.0,5.21009209]
["bitfinex-derivatives","ETHF0:USTF0",1729626900796,1.37,2632.1,2632.0,5.59019209]
["bitfinex-derivatives","ETHF0:USTF0",1729626900998,1.37,2632.1,2632.0,6.96019209]
["bitfinex-derivatives","ETHF0:USTF0",1729626901203,1.75009,2632.1,2632.0,5.21009209]
["bitfinex-derivatives","ETHF0:USTF0",1729626901493,6.47162338,2632.1,2632.0,1.14881274]
["bitfinex-derivatives","ETHF0:USTF0",1729626901791,7.86182338,2632.1,2632.0,1.14881274]
["bitfinex-derivatives","ETHF0:USTF0",1729626904190,7.86182338,2632.1,2632.0,0.39871274]
["bitfinex-derivatives","ETHF0:USTF0",1729626905089,7.64061204,2632.1,2632.0,0.39871274]
["bitfinex-derivatives","ETHF0:USTF0",1729626909593,10.84841204,2632.1,2632.0,0.39871274]
["bitfinex-derivatives","ETHF0:USTF0",1729626910288,10.84841204,2632.1,2632.0,0.15826274]
["bitfinex-derivatives","ETHF0:USTF0",1729626915203,7.64061204,2632.1,2632.0,0.15826274]
["bitfinex-derivatives","ETHF0:USTF0",1729626915507,10.84841204,2632.1,2632.0,0.15826274]
["bitfinex-derivatives","ETHF0:USTF0",1729626920821,10.84841204,2632.1,2632.0,0.14243647]
["bitfinex-derivatives","ETHF0:USTF0",1729626922903,7.64061204,2632.1,2632.0,0.14243647]
["bitfinex-derivatives","ETHF0:USTF0",1729626923723,10.84841204,2632.1,2632.0,0.14243647]
["bitfinex-derivatives","ETHF0:USTF0",1729626924212,10.16231204,2632.1,2632.0,0.14243647]
["bitfinex-derivatives","ETHF0:USTF0",1729626926210,9.45821204,2632.1,2632.0,0.14243647]
["bitfinex-derivatives","ETHF0:USTF0",1729626926916,9.45821204,2632.1,2631.4,4.90253841]
["bitfinex-derivatives","ETHF0:USTF0",1729626926917,0.38018,2631.5,2631.4,3.98435841]
["bitfinex-derivatives","ETHF0:USTF0",1729626927210,0.38019,2631.4,2631.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729626927409,1.75019,2631.4,2631.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729626929311,3.2078,2631.5,2631.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729626929516,1.37,2631.4,2631.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729626930114,1.75019,2631.4,2631.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729626935117,0.88981007,2631.5,2631.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729626935319,1.37,2631.4,2631.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729626935513,0.984,2631.7,2631.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729626935514,1.37,2631.7,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729626935712,0.38014,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626935909,1.37,2631.7,2631.5,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729626936114,0.221,2631.6,2631.5,5.55017]
["bitfinex-derivatives","ETHF0:USTF0",1729626936312,4.09258754,2631.9,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729626936511,1.37,2631.7,2631.6,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729626936719,3.58793,2631.9,2631.6,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1729626937017,3.58793,2631.9,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626937018,3.2078,2631.9,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626937316,1.37,2631.8,2631.7,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729626937615,1.37,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729626937814,1.37,2632.2,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626938119,1.37,2632.2,2632.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729626938321,1.37,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626939017,1.37,2632.2,2632.1,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1729626939316,1.37,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729626939521,1.37,2632.2,2632.1,4.95789]
["bitfinex-derivatives","ETHF0:USTF0",1729626939920,1.37,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729626940422,1.37,2632.3,2632.2,4.17927]
["bitfinex-derivatives","ETHF0:USTF0",1729626940613,1.37,2632.3,2632.2,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729626940614,1.75006,2632.3,2632.2,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729626942020,1.75006,2632.3,2632.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1729626942216,1.75006,2632.3,2632.2,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729626942421,1.75006,2632.3,2632.2,4.50670341]
["bitfinex-derivatives","ETHF0:USTF0",1729626942615,1.75006,2632.3,2632.2,8.30590341]
["bitfinex-derivatives","ETHF0:USTF0",1729626942816,1.75006,2632.3,2632.2,4.50670341]
["bitfinex-derivatives","ETHF0:USTF0",1729626944923,2.47586,2632.3,2632.2,4.50670341]
["bitfinex-derivatives","ETHF0:USTF0",1729626952822,2.0958,2632.3,2632.2,4.50670341]
["bitfinex-derivatives","ETHF0:USTF0",1729626953024,2.47586,2632.3,2632.2,4.50670341]
["bitfinex-derivatives","ETHF0:USTF0",1729626954927,3.18306,2632.3,2632.2,4.50670341]
["bitfinex-derivatives","ETHF0:USTF0",1729626955926,2.803,2632.3,2632.2,4.50670341]
["bitfinex-derivatives","ETHF0:USTF0",1729626956725,3.18306,2632.3,2632.2,4.50670341]
["bitfinex-derivatives","ETHF0:USTF0",1729626956935,2.803,2632.3,2632.2,4.50670341]
["bitfinex-derivatives","ETHF0:USTF0",1729626957733,3.18306,2632.3,2632.2,4.50670341]
["bitfinex-derivatives","ETHF0:USTF0",1729626958632,3.91776,2632.3,2632.2,4.50670341]
["bitfinex-derivatives","ETHF0:USTF0",1729626961132,3.91776,2632.3,2632.2,3.79910341]
["bitfinex-derivatives","ETHF0:USTF0",1729626963831,7.71696,2632.3,2632.2,1.46223382]
["bitfinex-derivatives","ETHF0:USTF0",1729626964841,8.69996,2632.3,2632.2,1.46223382]
["bitfinex-derivatives","ETHF0:USTF0",1729626966240,8.69996,2632.3,2632.2,5.26133723]
["bitfinex-derivatives","ETHF0:USTF0",1729626966835,7.71696,2632.3,2632.2,5.26133723]
["bitfinex-derivatives","ETHF0:USTF0",1729626967033,8.69996,2632.3,2632.2,5.26133723]
["bitfinex-derivatives","ETHF0:USTF0",1729626970636,11.90776,2632.3,2632.2,5.26133723]
["bitfinex-derivatives","ETHF0:USTF0",1729626970844,11.90776,2632.3,2632.2,4.64213723]
["bitfinex-derivatives","ETHF0:USTF0",1729626971039,11.90776,2632.3,2632.2,4.01123722]
["bitfinex-derivatives","ETHF0:USTF0",1729626971432,11.90776,2632.3,2632.2,2.90524147]
["bitfinex-derivatives","ETHF0:USTF0",1729626971634,11.90776,2632.3,2631.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1729626971635,0.38015,2631.7,2631.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1729626971942,0.38018,2631.5,2631.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729626972243,1.75018,2631.5,2631.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729626973038,1.37,2631.5,2631.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729626973435,1.75018,2631.5,2631.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729626973641,1.37,2631.5,2631.4,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1729626974346,1.75018,2631.5,2631.4,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1729626974641,1.37,2631.5,2631.4,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1729626974843,1.37,2631.5,2631.4,1.79199]
["bitfinex-derivatives","ETHF0:USTF0",1729626975237,1.75018,2631.5,2631.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729626975633,1.75018,2631.5,2631.4,1.79199]
["bitfinex-derivatives","ETHF0:USTF0",1729626979442,1.75018,2631.5,2631.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729626979843,1.75018,2631.5,2631.4,1.79199]
["bitfinex-derivatives","ETHF0:USTF0",1729626981549,1.75018,2631.5,2631.4,3.16199]
["bitfinex-derivatives","ETHF0:USTF0",1729626982346,1.75018,2631.5,2631.4,1.79199]
["bitfinex-derivatives","ETHF0:USTF0",1729626984947,1.75018,2631.5,2631.4,3.16199]
["bitfinex-derivatives","ETHF0:USTF0",1729626985143,0.38016,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729626985859,1.75016,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729626986766,0.38015,2631.7,2631.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1729626986966,0.38018,2631.5,2631.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729626987265,1.75018,2631.5,2631.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729626987970,1.75018,2631.5,2631.4,1.79199]
["bitfinex-derivatives","ETHF0:USTF0",1729626989869,0.38018,2631.5,2631.4,3.16199]
["bitfinex-derivatives","ETHF0:USTF0",1729626990262,0.38017,2631.6,2631.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729626990463,0.38017,2631.6,2631.5,2.46866]
["bitfinex-derivatives","ETHF0:USTF0",1729626990867,1.75016,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729626994371,1.75015,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729626997168,1.37,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729626997470,1.75015,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729626998774,1.37,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729626998968,1.75015,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729627003476,0.38016,2631.6,2631.5,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1729627003673,1.75016,2631.6,2631.5,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1729627004575,1.75016,2631.6,2631.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1729627004979,1.75016,2631.6,2631.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1729627009590,0.38024,2631.1,2631.0,2.42060489]
["bitfinex-derivatives","ETHF0:USTF0",1729627009781,1.37,2631.1,2631.0,2.04035489]
["bitfinex-derivatives","ETHF0:USTF0",1729627009978,1.75024,2631.1,2631.0,2.04035489]
["bitfinex-derivatives","ETHF0:USTF0",1729627011472,1.75024,2631.1,2631.0,3.79060489]
["bitfinex-derivatives","ETHF0:USTF0",1729627011678,1.75023,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729627011879,1.75023,2631.2,2631.1,2.44724]
["bitfinex-derivatives","ETHF0:USTF0",1729627012085,1.75023,2631.2,2631.1,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1729627012282,1.75023,2631.2,2631.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1729627013185,0.38022,2631.2,2631.1,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1729627013384,1.75022,2631.2,2631.1,2.44724]
["bitfinex-derivatives","ETHF0:USTF0",1729627013581,2.47422,2631.2,2631.1,2.44724]
["bitfinex-derivatives","ETHF0:USTF0",1729627014583,2.47422,2631.2,2631.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1729627017494,2.094,2631.2,2631.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1729627017795,2.47422,2631.2,2631.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1729627020693,2.094,2631.2,2631.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1729627020893,2.47422,2631.2,2631.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1729627022791,2.094,2631.2,2631.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1729627023100,2.47422,2631.2,2631.1,4.49769172]
["bitfinex-derivatives","ETHF0:USTF0",1729627024296,2.47422,2631.2,2631.1,3.80069172]
["bitfinex-derivatives","ETHF0:USTF0",1729627024497,9.48282,2631.2,2631.1,3.80069172]
["bitfinex-derivatives","ETHF0:USTF0",1729627024796,9.48282,2631.2,2631.1,3.3493681]
["bitfinex-derivatives","ETHF0:USTF0",1729627025687,9.48282,2631.2,2631.1,2.5033681]
["bitfinex-derivatives","ETHF0:USTF0",1729627027195,9.978251,2631.2,2631.1,2.5033681]
["bitfinex-derivatives","ETHF0:USTF0",1729627027592,9.978251,2631.2,2631.1,1.74231382]
["bitfinex-derivatives","ETHF0:USTF0",1729627027895,9.978251,2631.2,2631.1,0.99807525]
["bitfinex-derivatives","ETHF0:USTF0",1729627029697,9.978251,2631.2,2631.1,4.79876697]
["bitfinex-derivatives","ETHF0:USTF0",1729627032792,9.978251,2631.2,2631.1,4.56864097]
["bitfinex-derivatives","ETHF0:USTF0",1729627035701,11.348251,2631.2,2631.1,0.91794097]
["bitfinex-derivatives","ETHF0:USTF0",1729627036306,11.348251,2631.2,2631.1,0.66286321]
["bitfinex-derivatives","ETHF0:USTF0",1729627037102,9.978251,2631.2,2631.1,0.66286321]
["bitfinex-derivatives","ETHF0:USTF0",1729627038102,6.770451,2631.2,2631.1,0.66286321]
["bitfinex-derivatives","ETHF0:USTF0",1729627040502,6.770451,2631.2,2631.1,4.46355493]
["bitfinex-derivatives","ETHF0:USTF0",1729627040699,9.978251,2631.2,2631.1,4.46355493]
["bitfinex-derivatives","ETHF0:USTF0",1729627047508,6.770451,2631.2,2631.1,4.46355493]
["bitfinex-derivatives","ETHF0:USTF0",1729627047807,9.978251,2631.2,2631.1,4.46355493]
["bitfinex-derivatives","ETHF0:USTF0",1729627048203,9.978251,2631.2,2631.1,3.68663184]
["bitfinex-derivatives","ETHF0:USTF0",1729627049013,11.348251,2631.2,2631.1,3.68663184]
["bitfinex-derivatives","ETHF0:USTF0",1729627049209,9.978251,2631.2,2631.1,3.68663184]
["bitfinex-derivatives","ETHF0:USTF0",1729627049419,10.958251,2631.2,2631.1,3.68663184]
["bitfinex-derivatives","ETHF0:USTF0",1729627050402,10.958251,2631.2,2631.1,3.50663184]
["bitfinex-derivatives","ETHF0:USTF0",1729627051113,7.94416283,2631.2,2631.1,3.50663184]
["bitfinex-derivatives","ETHF0:USTF0",1729627051316,11.15196283,2631.2,2631.1,3.50663184]
["bitfinex-derivatives","ETHF0:USTF0",1729627052516,7.94416283,2631.2,2631.1,3.50663184]
["bitfinex-derivatives","ETHF0:USTF0",1729627052709,11.15196283,2631.2,2631.1,3.50663184]
["bitfinex-derivatives","ETHF0:USTF0",1729627053511,11.15196283,2631.2,2631.1,7.30732356]
["bitfinex-derivatives","ETHF0:USTF0",1729627054120,11.15196283,2631.2,2631.1,8.06482356]
["bitfinex-derivatives","ETHF0:USTF0",1729627056113,7.35116283,2631.2,2631.1,8.06482356]
["bitfinex-derivatives","ETHF0:USTF0",1729627057415,4.14336283,2631.2,2631.1,8.06482356]
["bitfinex-derivatives","ETHF0:USTF0",1729627057818,7.35116283,2631.2,2631.1,8.06482356]
["bitfinex-derivatives","ETHF0:USTF0",1729627060315,7.35116283,2631.2,2631.1,7.25834121]
["bitfinex-derivatives","ETHF0:USTF0",1729627063827,7.35116283,2631.2,2631.1,4.04129254]
["bitfinex-derivatives","ETHF0:USTF0",1729627065922,1.56371183,2631.2,2631.1,4.04129254]
["bitfinex-derivatives","ETHF0:USTF0",1729627066129,1.94393183,2631.2,2631.1,4.04129254]
["bitfinex-derivatives","ETHF0:USTF0",1729627066328,1.56371183,2631.2,2631.1,7.84209254]
["bitfinex-derivatives","ETHF0:USTF0",1729627068230,1.94393183,2631.2,2631.1,7.84209254]
["bitfinex-derivatives","ETHF0:USTF0",1729627068429,1.56371183,2631.2,2631.1,7.84209254]
["bitfinex-derivatives","ETHF0:USTF0",1729627068833,0.19371183,2631.2,2631.1,7.84209254]
["bitfinex-derivatives","ETHF0:USTF0",1729627069134,1.37,2631.2,2631.1,7.84209254]
["bitfinex-derivatives","ETHF0:USTF0",1729627069324,1.55591683,2631.2,2631.1,7.84209254]
["bitfinex-derivatives","ETHF0:USTF0",1729627070028,0.18591683,2631.2,2631.1,7.84209254]
["bitfinex-derivatives","ETHF0:USTF0",1729627070229,1.37,2631.2,2631.1,7.84209254]
["bitfinex-derivatives","ETHF0:USTF0",1729627070437,1.5558407,2631.2,2631.1,7.84209254]
["bitfinex-derivatives","ETHF0:USTF0",1729627071336,1.5558407,2631.2,2631.1,8.22233254]
["bitfinex-derivatives","ETHF0:USTF0",1729627071525,1.5558407,2631.2,2631.1,7.84209254]
["bitfinex-derivatives","ETHF0:USTF0",1729627072831,1.5558407,2631.2,2631.1,8.22233254]
["bitfinex-derivatives","ETHF0:USTF0",1729627073226,1.5558407,2631.2,2631.1,7.84209254]
["bitfinex-derivatives","ETHF0:USTF0",1729627075831,1.5558407,2631.2,2631.1,8.22233254]
["bitfinex-derivatives","ETHF0:USTF0",1729627076730,1.5558407,2631.2,2631.1,7.84209254]
["bitfinex-derivatives","ETHF0:USTF0",1729627077131,1.5558407,2631.2,2631.1,9.21209254]
["bitfinex-derivatives","ETHF0:USTF0",1729627077334,1.5558407,2631.2,2631.1,7.84209254]
["bitfinex-derivatives","ETHF0:USTF0",1729627078241,1.5558407,2631.2,2631.1,8.22233254]
["bitfinex-derivatives","ETHF0:USTF0",1729627078730,1.5558407,2631.2,2631.1,7.84209254]
["bitfinex-derivatives","ETHF0:USTF0",1729627079536,1.9360607,2631.2,2631.1,7.84209254]
["bitfinex-derivatives","ETHF0:USTF0",1729627079735,1.5558407,2631.2,2631.1,7.84209254]
["bitfinex-derivatives","ETHF0:USTF0",1729627080730,1.9360607,2631.2,2631.1,7.84209254]
["bitfinex-derivatives","ETHF0:USTF0",1729627081739,1.5558407,2631.2,2631.1,7.84209254]
["bitfinex-derivatives","ETHF0:USTF0",1729627082039,1.9360607,2631.2,2631.1,7.84209254]
["bitfinex-derivatives","ETHF0:USTF0",1729627082937,1.5558407,2631.2,2631.1,8.22233254]
["bitfinex-derivatives","ETHF0:USTF0",1729627083141,1.5558407,2631.2,2631.1,4.42153254]
["bitfinex-derivatives","ETHF0:USTF0",1729627083331,1.5558407,2631.2,2631.1,7.84209254]
["bitfinex-derivatives","ETHF0:USTF0",1729627083738,1.5558407,2631.2,2631.1,9.59233254]
["bitfinex-derivatives","ETHF0:USTF0",1729627084040,1.5558407,2631.2,2631.1,8.22233254]
["bitfinex-derivatives","ETHF0:USTF0",1729627084340,1.5558407,2631.2,2631.1,9.59233254]
["bitfinex-derivatives","ETHF0:USTF0",1729627085144,1.5558407,2631.2,2631.1,8.22233254]
["bitfinex-derivatives","ETHF0:USTF0",1729627085843,1.5558407,2631.2,2631.1,7.84209254]
["bitfinex-derivatives","ETHF0:USTF0",1729627086341,1.5558407,2631.2,2631.1,8.22233254]
["bitfinex-derivatives","ETHF0:USTF0",1729627087344,1.5558407,2631.2,2631.1,7.84209254]
["bitfinex-derivatives","ETHF0:USTF0",1729627087638,1.5558407,2631.2,2631.1,11.64278426]
["bitfinex-derivatives","ETHF0:USTF0",1729627088237,1.5558407,2631.2,2631.1,12.02302426]
["bitfinex-derivatives","ETHF0:USTF0",1729627089044,1.5558407,2631.2,2631.1,13.39302426]
["bitfinex-derivatives","ETHF0:USTF0",1729627089045,1.37,2631.2,2631.1,13.39302426]
["bitfinex-derivatives","ETHF0:USTF0",1729627090135,0.18720953,2631.5,2631.1,13.01278426]
["bitfinex-derivatives","ETHF0:USTF0",1729627090336,0.8097,2631.7,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627090642,0.38016,2631.6,2631.5,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729627090937,1.37,2631.6,2631.5,4.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729627091145,1.37,2631.6,2631.5,8.19148]
["bitfinex-derivatives","ETHF0:USTF0",1729627091338,1.37,2631.6,2631.5,9.56148]
["bitfinex-derivatives","ETHF0:USTF0",1729627091536,1.75016,2631.6,2631.5,9.1813]
["bitfinex-derivatives","ETHF0:USTF0",1729627091837,1.37,2631.6,2631.5,7.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729627092144,1.75016,2631.6,2631.5,7.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729627092536,1.75016,2631.6,2631.5,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729627093238,1.37,2631.6,2631.5,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729627093543,1.37,2631.6,2631.5,6.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729627095245,1.37,2631.6,2631.5,2.55368]
["bitfinex-derivatives","ETHF0:USTF0",1729627096135,0.38007,2632.3,2631.6,0.95041]
["bitfinex-derivatives","ETHF0:USTF0",1729627096444,1.6154,2632.3,2632.2,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1729627096647,0.803,2632.3,2632.2,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1729627097244,2.173,2632.3,2632.2,2.53618]
["bitfinex-derivatives","ETHF0:USTF0",1729627097939,3.2078,2633.3,2632.3,0.95016]
["bitfinex-derivatives","ETHF0:USTF0",1729627098149,1.37,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627098343,1.37,2632.8,2632.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729627098747,1.37,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627098748,1.37,2632.8,2632.6,4.95781]
["bitfinex-derivatives","ETHF0:USTF0",1729627099053,1.37,2632.7,2632.6,4.95781]
["bitfinex-derivatives","ETHF0:USTF0",1729627099548,1.37,2632.7,2632.6,8.75621]
["bitfinex-derivatives","ETHF0:USTF0",1729627100843,1.37,2632.7,2632.6,12.55473617]
["bitfinex-derivatives","ETHF0:USTF0",1729627102557,1.37,2632.8,2632.6,12.17472617]
["bitfinex-derivatives","ETHF0:USTF0",1729627102746,2.14,2632.9,2632.8,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729627102949,2.14,2632.9,2632.6,8.37632617]
["bitfinex-derivatives","ETHF0:USTF0",1729627103251,1.37,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729627105340,1.37,2632.8,2632.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729627107256,0.77,2632.9,2632.7,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729627107451,1.19232,2633.3,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729627107652,0.75,2633.3,2633.2,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729627107949,2.12,2633.3,2633.2,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729627108458,0.75,2633.3,2633.2,5.54753]
["bitfinex-derivatives","ETHF0:USTF0",1729627108650,1.37,2633.5,2633.2,8.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729627108948,1.37,2633.5,2633.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729627109653,1.37,2633.5,2633.4,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1729627110447,1.37,2633.5,2633.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729627110653,1.74989,2633.5,2633.3,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1729627110846,1.74989,2633.5,2633.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729627110847,1.37,2633.4,2633.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729627111345,1.37,2633.4,2633.3,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1729627111854,1.37,2633.4,2633.3,4.95812]
["bitfinex-derivatives","ETHF0:USTF0",1729627112956,1.37,2633.4,2633.3,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1729627113151,1.37,2633.4,2633.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729627113457,1.37,2633.4,2633.3,4.95812]
["bitfinex-derivatives","ETHF0:USTF0",1729627113955,1.7499,2633.4,2633.3,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1729627114153,1.7499,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627119059,1.7499,2633.4,2633.3,3.79751642]
["bitfinex-derivatives","ETHF0:USTF0",1729627123060,1.7499,2633.4,2633.3,5.16751642]
["bitfinex-derivatives","ETHF0:USTF0",1729627123259,1.7499,2633.4,2633.3,5.54743642]
["bitfinex-derivatives","ETHF0:USTF0",1729627123560,0.3799,2633.4,2633.3,5.16751642]
["bitfinex-derivatives","ETHF0:USTF0",1729627123962,0.3799,2633.4,2633.3,5.54743642]
["bitfinex-derivatives","ETHF0:USTF0",1729627124361,0.3799,2633.4,2633.3,5.16751642]
["bitfinex-derivatives","ETHF0:USTF0",1729627124564,0.3799,2633.4,2633.3,5.54743642]
["bitfinex-derivatives","ETHF0:USTF0",1729627124865,0.3799,2633.4,2633.3,5.16751642]
["bitfinex-derivatives","ETHF0:USTF0",1729627125264,0.3799,2633.4,2633.3,5.54743642]
["bitfinex-derivatives","ETHF0:USTF0",1729627125663,1.7499,2633.4,2633.3,5.54743642]
["bitfinex-derivatives","ETHF0:USTF0",1729627127757,1.5272,2633.6,2633.3,5.54743642]
["bitfinex-derivatives","ETHF0:USTF0",1729627127963,1.90707,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627128160,3.27707,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627129071,3.27707,2633.6,2633.5,1.74989]
["bitfinex-derivatives","ETHF0:USTF0",1729627129072,1.5272,2633.6,2633.5,1.74989]
["bitfinex-derivatives","ETHF0:USTF0",1729627129265,2.51227,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627129466,2.1324,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627129668,2.51227,2633.6,2633.4,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729627129868,1.37,2633.5,2633.4,5.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729627130662,1.37,2633.5,2633.4,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729627130867,1.37,2633.5,2633.4,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1729627131064,1.37,2633.5,2633.4,5.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729627131468,1.37,2633.5,2633.4,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1729627131670,1.37,2633.5,2633.4,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729627131966,1.37,2633.5,2633.4,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729627132172,1.37,2633.5,2633.4,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1729627132873,1.37,2633.5,2633.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729627133065,1.74989,2633.5,2633.3,4.63861642]
["bitfinex-derivatives","ETHF0:USTF0",1729627133268,1.37,2633.4,2633.3,4.63861642]
["bitfinex-derivatives","ETHF0:USTF0",1729627133469,1.7499,2633.4,2633.3,4.63861642]
["bitfinex-derivatives","ETHF0:USTF0",1729627134066,1.37,2633.4,2633.3,4.63861642]
["bitfinex-derivatives","ETHF0:USTF0",1729627134269,1.7499,2633.4,2633.3,4.63861642]
["bitfinex-derivatives","ETHF0:USTF0",1729627138477,1.7499,2633.4,2633.3,3.79751642]
["bitfinex-derivatives","ETHF0:USTF0",1729627139472,2.6308,2633.4,2633.3,3.79751642]
["bitfinex-derivatives","ETHF0:USTF0",1729627139673,1.2608,2633.4,2633.3,5.16751642]
["bitfinex-derivatives","ETHF0:USTF0",1729627139976,1.2608,2633.4,2633.3,3.79751642]
["bitfinex-derivatives","ETHF0:USTF0",1729627139977,2.6308,2633.4,2633.3,3.79751642]
["bitfinex-derivatives","ETHF0:USTF0",1729627140880,2.6308,2633.4,2633.3,2.02472517]
["bitfinex-derivatives","ETHF0:USTF0",1729627141076,2.6308,2633.4,2633.3,1.88922843]
["bitfinex-derivatives","ETHF0:USTF0",1729627141469,7.4185,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627141681,1.37,2632.8,2632.7,2.00210557]
["bitfinex-derivatives","ETHF0:USTF0",1729627141976,1.37,2632.8,2632.6,5.16852617]
["bitfinex-derivatives","ETHF0:USTF0",1729627142167,1.37,2632.7,2632.6,5.16852617]
["bitfinex-derivatives","ETHF0:USTF0",1729627142676,1.75,2632.7,2632.6,3.79852617]
["bitfinex-derivatives","ETHF0:USTF0",1729627143282,2.74008358,2632.9,2632.6,3.79852617]
["bitfinex-derivatives","ETHF0:USTF0",1729627143577,3.12,2632.7,2632.6,3.79852617]
["bitfinex-derivatives","ETHF0:USTF0",1729627143875,3.12,2632.7,2632.6,2.61408854]
["bitfinex-derivatives","ETHF0:USTF0",1729627144083,5.5484,2632.7,2632.6,2.61408854]
["bitfinex-derivatives","ETHF0:USTF0",1729627145173,1.75,2632.7,2632.6,2.61408854]
["bitfinex-derivatives","ETHF0:USTF0",1729627146374,1.75,2632.7,2632.6,1.24626768]
["bitfinex-derivatives","ETHF0:USTF0",1729627146580,0.38008,2632.2,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729627146787,1.37,2631.9,2631.7,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729627146989,1.37,2631.8,2631.7,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729627147891,1.6161,2632.1,2631.7,7.98174]
["bitfinex-derivatives","ETHF0:USTF0",1729627147892,1.37,2631.9,2631.7,7.98174]
["bitfinex-derivatives","ETHF0:USTF0",1729627148085,1.37,2631.8,2631.7,2.81174]
["bitfinex-derivatives","ETHF0:USTF0",1729627148380,1.37,2631.8,2631.7,2.81175]
["bitfinex-derivatives","ETHF0:USTF0",1729627148583,1.37,2631.8,2631.7,4.18175]
["bitfinex-derivatives","ETHF0:USTF0",1729627149079,1.37,2631.8,2631.7,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729627149286,1.37,2631.8,2631.7,4.18175]
["bitfinex-derivatives","ETHF0:USTF0",1729627149788,1.37,2631.8,2631.7,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729627149977,1.37,2631.8,2631.7,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729627150378,1.37,2631.8,2631.7,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729627151490,0.18661442,2632.3,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729627151680,1.37,2632.4,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627151877,1.37,2632.4,2632.3,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1729627152191,1.75005,2632.4,2632.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729627152382,1.5567482,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627152584,1.37,2632.1,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729627152783,0.3801,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627153093,1.37,2632.0,2631.6,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729627153291,1.37,2631.8,2631.6,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729627153481,1.37,2631.8,2631.6,4.21026]
["bitfinex-derivatives","ETHF0:USTF0",1729627153682,1.75013,2631.9,2631.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1729627153881,1.75013,2631.9,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627154383,0.38013,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627154780,0.38013,2631.8,2631.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1729627154981,1.75013,2631.8,2631.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1729627155293,1.75014,2631.8,2631.6,4.21025]
["bitfinex-derivatives","ETHF0:USTF0",1729627155591,1.75015,2631.7,2631.6,4.21025]
["bitfinex-derivatives","ETHF0:USTF0",1729627155983,1.37,2631.7,2631.6,8.01025]
["bitfinex-derivatives","ETHF0:USTF0",1729627156179,1.024,2632.2,2631.6,7.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729627156388,1.37,2632.0,2631.9,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729627156690,1.75012,2632.0,2631.8,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729627156987,1.75012,2631.9,2631.8,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729627157388,1.75012,2631.9,2631.8,4.18013]
["bitfinex-derivatives","ETHF0:USTF0",1729627157777,1.75012,2631.9,2631.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729627157981,0.38014,2631.8,2631.6,2.03536]
["bitfinex-derivatives","ETHF0:USTF0",1729627158194,1.024,2632.2,2631.6,3.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729627158195,1.75015,2631.7,2631.6,3.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729627158388,1.75015,2631.7,2631.6,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729627158590,1.75015,2631.7,2631.6,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729627158783,4.95795,2631.7,2631.6,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729627158990,0.38022,2631.2,2631.1,7.08448426]
["bitfinex-derivatives","ETHF0:USTF0",1729627159289,1.75022,2631.2,2631.1,7.08448426]
["bitfinex-derivatives","ETHF0:USTF0",1729627159682,4.95802,2631.2,2631.1,7.08448426]
["bitfinex-derivatives","ETHF0:USTF0",1729627159989,8.75882,2631.2,2631.1,3.19458426]
["bitfinex-derivatives","ETHF0:USTF0",1729627160291,10.35882,2631.2,2631.1,3.19458426]
["bitfinex-derivatives","ETHF0:USTF0",1729627160995,10.35882,2631.2,2631.1,2.09299729]
["bitfinex-derivatives","ETHF0:USTF0",1729627161386,10.35882,2631.2,2631.1,1.83004919]
["bitfinex-derivatives","ETHF0:USTF0",1729627161983,10.87221503,2631.2,2631.1,1.83004919]
["bitfinex-derivatives","ETHF0:USTF0",1729627162684,11.52782,2631.2,2631.1,1.83004919]
["bitfinex-derivatives","ETHF0:USTF0",1729627164088,6.1778,2631.2,2631.1,1.83004919]
["bitfinex-derivatives","ETHF0:USTF0",1729627164295,2.97,2631.2,2631.1,1.83004919]
["bitfinex-derivatives","ETHF0:USTF0",1729627164599,2.97,2631.2,2631.1,3.48974919]
["bitfinex-derivatives","ETHF0:USTF0",1729627165191,3.35022,2631.2,2631.1,3.48974919]
["bitfinex-derivatives","ETHF0:USTF0",1729627165391,10.35882,2631.2,2631.1,1.83004919]
["bitfinex-derivatives","ETHF0:USTF0",1729627166292,11.59682,2631.2,2631.1,1.83004919]
["bitfinex-derivatives","ETHF0:USTF0",1729627167302,11.59682,2631.2,2631.1,1.10707999]
["bitfinex-derivatives","ETHF0:USTF0",1729627168802,10.35882,2631.2,2631.1,1.10707999]
["bitfinex-derivatives","ETHF0:USTF0",1729627168999,11.68682,2631.2,2631.1,1.10707999]
["bitfinex-derivatives","ETHF0:USTF0",1729627170496,3.8008,2631.1,2629.8,7.60514106]
["bitfinex-derivatives","ETHF0:USTF0",1729627170691,3.58809,2630.8,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729627170895,0.18870222,2630.7,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729627171095,3.58809,2630.8,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729627171096,4.98108,2630.8,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729627171396,3.2078,2630.8,2630.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729627171593,3.40080389,2630.8,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729627171794,3.78108389,2630.8,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729627172000,3.78108389,2630.8,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729627172301,2.95039217,2630.9,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729627172602,3.2078,2631.0,2630.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729627172799,0.1912147,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627173099,2.97,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627173302,3.35031,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627173698,2.97,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627173893,0.38031,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627174104,0.3803,2630.7,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729627174301,0.38028,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627174603,0.38029,2630.8,2630.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729627174904,0.38029,2630.8,2630.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729627175399,3.35029,2630.8,2630.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729627176292,3.35028,2630.8,2630.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729627176493,1.77327,2630.9,2630.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729627176700,0.38028,2630.8,2630.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729627176897,4.363,2630.9,2630.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729627177197,4.93558476,2630.9,2630.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729627177397,4.55530476,2630.9,2630.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729627177596,0.38028,2630.8,2630.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729627177801,4.93557476,2630.9,2630.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729627178004,0.38028,2630.8,2630.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729627178194,4.93557476,2630.9,2630.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729627178400,4.55530476,2630.9,2630.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729627178604,0.38028,2630.8,2630.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729627179599,4.55530476,2630.9,2630.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729627179802,4.55530476,2630.9,2630.7,4.64456962]
["bitfinex-derivatives","ETHF0:USTF0",1729627180004,0.38028,2630.8,2630.7,4.64456962]
["bitfinex-derivatives","ETHF0:USTF0",1729627183610,3.16230476,2630.9,2630.7,4.64456962]
["bitfinex-derivatives","ETHF0:USTF0",1729627183611,0.19230476,2630.9,2630.7,4.64456962]
["bitfinex-derivatives","ETHF0:USTF0",1729627183808,1.393,2630.9,2630.7,4.64456962]
["bitfinex-derivatives","ETHF0:USTF0",1729627184003,0.19000403,2630.8,2630.7,4.64456962]
["bitfinex-derivatives","ETHF0:USTF0",1729627185118,0.38027,2630.9,2630.7,4.64456962]
["bitfinex-derivatives","ETHF0:USTF0",1729627185303,4.55450807,2631.1,2630.7,4.64456962]
["bitfinex-derivatives","ETHF0:USTF0",1729627185500,0.38025,2631.0,2630.7,4.64456962]
["bitfinex-derivatives","ETHF0:USTF0",1729627185903,2.97,2631.1,2630.7,4.64456962]
["bitfinex-derivatives","ETHF0:USTF0",1729627186109,3.53893038,2631.1,2630.7,5.02484962]
["bitfinex-derivatives","ETHF0:USTF0",1729627186310,0.38026,2631.0,2630.7,4.64456962]
["bitfinex-derivatives","ETHF0:USTF0",1729627186702,3.15869038,2631.1,2630.7,4.64456962]
["bitfinex-derivatives","ETHF0:USTF0",1729627187108,0.38026,2631.0,2630.7,4.64456962]
["bitfinex-derivatives","ETHF0:USTF0",1729627187410,2.97,2630.9,2630.7,4.64456962]
["bitfinex-derivatives","ETHF0:USTF0",1729627187606,0.38028,2630.8,2630.7,4.64456962]
["bitfinex-derivatives","ETHF0:USTF0",1729627189410,2.97,2630.9,2630.7,4.64456962]
["bitfinex-derivatives","ETHF0:USTF0",1729627189818,0.38028,2630.8,2630.7,4.64456962]
["bitfinex-derivatives","ETHF0:USTF0",1729627190314,2.97,2630.9,2630.7,4.64456962]
["bitfinex-derivatives","ETHF0:USTF0",1729627190705,0.38028,2630.8,2630.7,4.64456962]
["bitfinex-derivatives","ETHF0:USTF0",1729627191503,0.38028,2630.8,2630.7,3.80126962]
["bitfinex-derivatives","ETHF0:USTF0",1729627191708,5.57408,2630.8,2630.7,3.42227062]
["bitfinex-derivatives","ETHF0:USTF0",1729627191919,0.38035,2630.3,2630.2,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729627192118,3.35035,2630.3,2630.2,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729627192936,2.97,2630.3,2630.2,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729627193142,3.35033,2630.5,2630.2,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729627194940,0.38034,2630.4,2630.2,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729627195140,2.97,2630.5,2630.2,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729627195141,3.35033,2630.5,2630.2,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729627195342,2.97,2630.5,2630.2,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729627195843,0.38034,2630.4,2630.2,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729627196042,2.97,2630.3,2630.2,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729627196847,3.35035,2630.3,2630.2,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729627200239,3.35035,2630.3,2630.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1729627200240,0.38038,2630.1,2630.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1729627200441,3.35038,2630.1,2630.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1729627202042,2.97,2630.1,2630.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1729627202446,3.35038,2630.1,2630.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1729627205750,3.2078,2630.4,2630.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1729627205751,0.38037,2630.2,2630.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1729627206047,0.38038,2630.1,2630.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1729627206955,3.35038,2630.1,2630.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1729627207652,0.38039,2630.0,2629.9,5.56372594]
["bitfinex-derivatives","ETHF0:USTF0",1729627207842,4.18279,2630.0,2629.9,3.80242594]
["bitfinex-derivatives","ETHF0:USTF0",1729627216055,3.35039,2630.0,2629.9,3.80242594]
["bitfinex-derivatives","ETHF0:USTF0",1729627216249,3.35039,2630.0,2629.9,6.47932594]
["bitfinex-derivatives","ETHF0:USTF0",1729627219346,4.76039,2630.0,2629.9,6.47932594]
["bitfinex-derivatives","ETHF0:USTF0",1729627223062,4.18281,2629.9,2629.8,0.95514106]
["bitfinex-derivatives","ETHF0:USTF0",1729627223260,4.56181,2629.9,2629.8,0.95514106]
["bitfinex-derivatives","ETHF0:USTF0",1729627223864,3.8032,2629.8,2628.9,3.80387234]
["bitfinex-derivatives","ETHF0:USTF0",1729627224058,1.3019,2629.7,2629.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1729627224255,2.97,2629.1,2629.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1729627227867,3.35052,2629.1,2629.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1729627228258,8.05902,2629.1,2629.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1729627230559,0.38054,2629.0,2628.9,3.80387234]
["bitfinex-derivatives","ETHF0:USTF0",1729627230761,4.18454,2629.0,2628.9,3.80387234]
["bitfinex-derivatives","ETHF0:USTF0",1729627232160,4.18454,2629.0,2628.9,3.07969334]
["bitfinex-derivatives","ETHF0:USTF0",1729627232764,3.804,2629.0,2628.9,3.07969334]
["bitfinex-derivatives","ETHF0:USTF0",1729627233063,2.97,2629.0,2628.9,3.07969334]
["bitfinex-derivatives","ETHF0:USTF0",1729627233262,3.35054,2629.0,2628.9,3.07969334]
["bitfinex-derivatives","ETHF0:USTF0",1729627233654,2.97,2629.0,2628.9,3.07969334]
["bitfinex-derivatives","ETHF0:USTF0",1729627233858,3.35054,2629.0,2628.9,3.07969334]
["bitfinex-derivatives","ETHF0:USTF0",1729627236165,4.396,2629.0,2628.9,3.07969334]
["bitfinex-derivatives","ETHF0:USTF0",1729627236372,1.426,2629.1,2628.9,3.07969334]
["bitfinex-derivatives","ETHF0:USTF0",1729627236569,2.97,2629.2,2629.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729627236871,2.97,2629.2,2629.0,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1729627237261,1.426,2629.3,2629.0,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1729627237566,1.426,2629.3,2629.0,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1729627237760,2.97,2629.2,2629.0,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1729627238767,2.97,2629.2,2629.0,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1729627239064,1.14145045,2629.8,2629.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729627239065,4.77645,2629.6,2629.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729627239365,4.77645,2629.6,2629.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729627239366,2.97,2629.6,2629.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729627239570,3.35046,2629.6,2629.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729627239768,3.35046,2629.6,2629.4,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729627239963,3.35046,2629.6,2629.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729627241871,6.7732,2629.6,2629.4,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729627242069,0.38047,2629.5,2629.4,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729627242372,0.38048,2629.4,2629.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729627242667,3.35048,2629.4,2629.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729627243170,2.97,2629.4,2629.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729627243371,3.35048,2629.4,2629.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729627243662,2.97,2629.4,2629.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729627244063,2.97,2629.6,2629.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729627244269,1.426,2629.7,2629.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729627244476,6.74860045,2629.8,2629.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1729627245065,2.97,2629.6,2629.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1729627245270,6.74860045,2629.8,2629.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1729627245671,2.97,2629.6,2629.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1729627245966,3.39817045,2629.8,2629.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1729627246161,2.97,2629.6,2629.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1729627246363,3.35045,2629.6,2629.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1729627246572,2.97,2629.6,2629.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1729627246866,3.35045,2629.6,2629.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1729627247569,2.97,2629.6,2629.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729627247775,0.38047,2629.5,2629.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729627250865,3.58827,2629.5,2629.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729627251778,0.38047,2629.5,2629.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729627253374,4.8926726,2629.6,2629.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729627253679,0.38047,2629.5,2629.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729627254076,4.8926726,2629.6,2629.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729627254278,0.38047,2629.5,2629.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729627262390,4.8926726,2629.6,2629.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729627263079,0.4966726,2629.6,2629.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729627263290,1.391,2629.7,2629.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729627263582,3.39817045,2629.8,2629.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729627263900,0.19037045,2629.8,2629.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1729627264086,3.857549,2630.0,2629.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1729627264274,3.857549,2630.0,2629.7,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1729627264275,3.6723423,2630.0,2629.7,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1729627264585,3.6723423,2630.0,2629.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729627264981,0.1951933,2630.0,2629.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729627265293,2.97,2630.0,2629.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729627265587,3.1564951,2630.0,2629.8,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1729627266082,3.1564951,2630.0,2629.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729627267279,0.1864951,2630.0,2629.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729627267486,6.1778,2630.2,2629.9,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1729627267679,6.55817,2630.2,2629.8,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1729627267884,2.97,2630.0,2629.8,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1729627268384,2.97,2630.0,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729627271685,2.97,2630.0,2629.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729627272280,3.3504,2630.0,2629.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729627273386,2.97,2630.0,2629.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729627273582,0.19495137,2630.2,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729627273782,2.97,2630.2,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729627273990,3.15908955,2630.2,2629.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729627274192,3.53945955,2630.2,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729627274384,3.53945955,2630.2,2629.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729627274585,3.53945955,2630.2,2629.8,1.21311]
["bitfinex-derivatives","ETHF0:USTF0",1729627275385,3.15908955,2630.2,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729627276389,3.53945955,2630.2,2629.8,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1729627276592,3.15908955,2630.2,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729627276983,0.18908955,2630.2,2629.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729627277185,15.6988,2630.6,2629.9,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1729627277386,0.38033,2630.5,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729627277591,0.38033,2630.5,2630.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1729627277786,0.38033,2630.5,2630.2,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729627278393,17.77620206,2630.6,2630.2,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729627278789,0.38035,2630.4,2630.2,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729627278992,2.97,2630.4,2630.2,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729627279589,3.35034,2630.4,2630.2,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729627279788,2.97,2630.4,2630.2,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729627280199,3.35034,2630.4,2630.2,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729627280900,2.97,2630.4,2630.2,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729627282597,2.97,2630.4,2630.2,2.97986]
["bitfinex-derivatives","ETHF0:USTF0",1729627284396,13.41620206,2630.6,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729627284796,13.41620206,2630.6,2630.2,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729627285098,13.79651206,2630.6,2630.2,2.97986]
["bitfinex-derivatives","ETHF0:USTF0",1729627285392,4.27551206,2630.6,2630.2,2.97986]
["bitfinex-derivatives","ETHF0:USTF0",1729627285585,4.27551206,2630.6,2630.2,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729627285788,4.27551206,2630.6,2630.2,2.97986]
["bitfinex-derivatives","ETHF0:USTF0",1729627286797,3.78096031,2630.6,2630.2,2.97986]
["bitfinex-derivatives","ETHF0:USTF0",1729627288695,3.40065031,2630.6,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729627291505,3.40065031,2630.6,2630.2,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729627291703,0.38033,2630.5,2630.2,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729627291900,3.78097031,2630.6,2630.2,2.97986]
["bitfinex-derivatives","ETHF0:USTF0",1729627293705,3.40065031,2630.6,2630.2,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729627293909,2.97,2630.5,2630.2,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729627294099,3.35035,2630.3,2630.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1729627294296,2.97,2630.3,2629.7,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729627294601,3.35039,2630.1,2629.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729627295107,0.9363,2630.0,2629.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729627295598,1.3167,2630.0,2629.8,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729627296201,2.2391,2630.0,2629.8,5.17162]
["bitfinex-derivatives","ETHF0:USTF0",1729627296501,2.2391,2630.0,2629.8,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729627297008,0.38041,2629.9,2629.8,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729627297207,2.2391,2630.0,2629.8,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729627297701,2.2391,2630.0,2629.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729627298101,0.38041,2629.9,2629.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729627298304,1.8587,2630.0,2629.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1729627298510,0.38041,2629.9,2629.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1729627299199,0.38042,2629.8,2629.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1729627299609,0.38042,2629.8,2629.7,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729627303108,0.38042,2629.8,2629.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729627303415,0.38045,2629.6,2629.5,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1729627303708,1.8587,2630.0,2629.5,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1729627303904,0.38044,2629.7,2629.5,2.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729627304307,0.38044,2629.7,2629.6,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1729627305414,0.38041,2629.9,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729627305714,0.38041,2629.9,2629.8,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729627306210,3.58816,2630.3,2629.8,6.1566]
["bitfinex-derivatives","ETHF0:USTF0",1729627306415,3.58815,2630.3,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627306607,1.9264,2630.5,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627306807,1.9264,2630.5,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729627306808,0.19285031,2630.6,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627307010,4.9581,2630.7,2630.5,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729627307307,5.14437324,2630.7,2630.5,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729627307513,4.76408324,2630.7,2630.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729627308110,1.55628324,2630.7,2630.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729627308410,0.18628324,2630.7,2630.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729627308609,3.58805,2631.0,2630.6,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729627308812,0.38026,2631.0,2630.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1729627309008,0.38026,2631.0,2630.6,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1729627309312,0.38026,2630.9,2630.6,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1729627310005,0.68872542,2631.0,2630.6,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1729627310211,1.321,2631.2,2630.6,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1729627310412,0.38026,2630.9,2630.6,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1729627310607,0.19449014,2630.9,2630.6,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1729627310916,0.38026,2631.0,2630.6,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1729627311317,0.57195055,2631.0,2630.6,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1729627311819,0.38027,2630.9,2630.6,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1729627312118,2.97,2631.1,2630.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1729627312416,0.38027,2630.9,2630.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1729627312813,3.16123374,2631.1,2630.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1729627313015,0.38026,2630.9,2630.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1729627313618,0.38025,2631.0,2630.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1729627314315,3.16123374,2631.1,2630.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1729627314522,0.38027,2630.9,2630.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1729627317018,3.16123374,2631.1,2630.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1729627317225,0.38025,2631.0,2630.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1729627317421,0.38027,2630.9,2630.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1729627322726,0.8714364,2630.9,2630.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1729627326330,0.4911664,2630.9,2630.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1729627326527,0.19123374,2631.1,2630.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1729627326829,0.38028,2630.9,2630.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1729627328335,1.75028,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627328536,1.37,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627328732,1.75028,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627329129,1.37,2630.8,2630.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1729627329432,0.38031,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627329623,1.75031,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627330235,2.24313235,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627330537,1.86282235,2630.6,2630.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729627330831,2.24313235,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627336139,0.49282235,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627336333,1.37,2630.8,2630.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729627336630,0.38027,2630.9,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627336839,0.38027,2630.9,2630.8,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1729627337034,1.75027,2630.9,2630.8,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1729627340240,0.38031,2630.6,2630.5,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1729627340435,1.75031,2630.6,2630.5,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1729627342443,1.37,2630.8,2630.5,6.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729627342637,3.71856595,2631.0,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627342937,1.37,2630.9,2630.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1729627343737,1.75026,2630.9,2630.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1729627349345,0.3803,2630.7,2630.5,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729627349638,1.37,2630.7,2630.6,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1729627349845,1.75029,2630.7,2630.6,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729627353250,1.75029,2630.7,2630.6,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1729627353849,2.24226866,2630.7,2630.6,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1729627355551,1.37,2630.7,2630.6,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729627355849,1.75029,2630.8,2630.6,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729627356651,0.19141297,2631.1,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729627356851,4.5778,2631.3,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627357052,3.2078,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627357346,3.2078,2631.3,2631.2,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729627357549,3.2078,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627358451,1.75018,2631.5,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627358754,1.75018,2631.5,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627358954,1.75018,2631.5,2631.4,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1729627361760,6.5408,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627361965,2.56227308,2631.6,2630.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1729627361966,1.37,2630.9,2630.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1729627362152,0.19330127,2630.9,2630.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1729627362358,1.37,2631.0,2630.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1729627362561,1.37,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627362962,1.56336627,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627363657,1.94361627,2631.0,2630.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1729627364867,1.94361627,2631.0,2630.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1729627365366,1.94361627,2631.0,2630.9,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729627367564,5.74441627,2631.0,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729627367766,5.74441627,2631.0,2630.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1729627367767,0.38029,2630.7,2630.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1729627367971,1.75029,2630.7,2630.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1729627368480,1.94338898,2630.7,2630.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1729627368977,1.94338898,2630.7,2630.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729627371882,1.94338898,2630.7,2630.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1729627373379,1.56309898,2630.7,2630.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1729627373582,1.75031,2630.6,2630.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1729627373878,1.75031,2630.6,2630.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1729627376477,1.75031,2630.6,2630.5,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1729627378792,0.38031,2630.6,2630.5,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1729627379481,1.56309898,2630.7,2630.5,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1729627379682,0.57339898,2630.7,2630.6,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1729627380081,0.19309898,2630.7,2630.6,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1729627380283,0.38029,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627380490,0.57347696,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627380695,1.94347696,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627381193,0.57347696,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627381492,0.38031,2630.6,2630.5,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1729627381687,1.75031,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627383089,2.86681,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627386491,2.86681,2630.6,2630.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729627388591,2.4865,2630.6,2630.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729627388800,1.56318696,2630.7,2630.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729627388985,1.37,2630.8,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627389192,0.69772936,2630.9,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627389391,1.37,2630.9,2630.8,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1729627389592,1.56366652,2630.9,2630.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729627390202,2.48605,2631.1,2630.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729627390203,1.37,2631.0,2630.8,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1729627390491,1.56176298,2631.0,2630.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729627390796,1.94201298,2631.0,2630.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729627391398,1.56176298,2631.0,2630.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729627393488,1.94201298,2631.0,2630.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729627399891,1.75025,2631.0,2630.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729627400301,0.38026,2630.9,2630.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729627400502,1.75026,2630.9,2630.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729627419218,1.37,2630.9,2630.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729627421616,5.5869,2631.2,2630.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729627421617,1.37,2631.3,2630.8,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1729627421924,1.013,2631.5,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627421925,1.37,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627422121,1.37,2631.4,2631.3,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729627422318,1.55940403,2631.4,2631.3,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729627422522,0.18940403,2631.4,2631.3,4.76041]
["bitfinex-derivatives","ETHF0:USTF0",1729627422824,1.37,2631.4,2631.3,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729627423024,1.55770986,2631.4,2631.3,4.76041]
["bitfinex-derivatives","ETHF0:USTF0",1729627423916,0.18770986,2631.4,2631.3,4.76041]
["bitfinex-derivatives","ETHF0:USTF0",1729627424223,1.37,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729627424419,0.49635871,2631.7,2631.4,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729627424420,1.37,2631.6,2631.4,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729627424618,1.37,2631.7,2631.5,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1729627424818,0.1860728,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627425160,0.38013,2631.8,2631.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729627425363,1.94522567,2631.8,2631.7,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1729627425585,1.56509567,2631.8,2631.7,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1729627426255,1.94522567,2631.8,2631.7,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1729627427650,0.19509567,2631.8,2631.7,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729627427870,1.37,2631.8,2631.7,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729627428158,1.37,2631.8,2631.7,6.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729627428159,0.18962018,2631.8,2631.7,6.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729627428354,1.37,2631.9,2631.7,6.97485]
["bitfinex-derivatives","ETHF0:USTF0",1729627428554,1.37,2631.9,2631.8,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729627428946,1.56038156,2631.9,2631.8,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729627429353,1.56038156,2631.9,2631.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729627430931,0.19038156,2631.9,2631.8,2.79873]
["bitfinex-derivatives","ETHF0:USTF0",1729627431131,1.37,2631.9,2631.8,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729627431337,0.18864943,2631.9,2631.8,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729627431538,1.37,2632.0,2631.8,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729627431930,1.37,2631.9,2631.8,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729627432630,1.55787007,2631.9,2631.8,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729627437844,0.18787007,2631.9,2631.8,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729627438043,1.75007,2632.3,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729627438245,1.75007,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627438246,1.75006,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627438441,0.38008,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627438741,1.75008,2632.2,2632.1,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1729627438932,2.82628,2632.2,2632.1,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1729627440739,0.38009,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627441048,1.75014,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627441236,1.75015,2631.7,2631.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729627441738,1.75015,2631.7,2631.6,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729627441935,1.75014,2631.8,2631.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729627442141,1.75014,2631.8,2631.7,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1729627442343,1.37,2631.8,2631.7,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729627442539,0.38013,2631.8,2631.7,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729627442735,1.75011,2632.0,2631.7,2.81204]
["bitfinex-derivatives","ETHF0:USTF0",1729627442941,0.38011,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627443238,1.37,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627443641,2.82629,2632.2,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627443945,1.37,2632.1,2632.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729627444843,0.19026743,2632.3,2632.0,6.1519]
["bitfinex-derivatives","ETHF0:USTF0",1729627445034,5.3611,2632.6,2632.1,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729627445035,0.38004,2632.5,2632.1,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729627445235,0.19427414,2632.6,2632.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1729627445436,1.37,2632.7,2632.3,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729627445747,1.75002,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627445944,1.37,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627446751,1.75002,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627448046,1.37,2632.6,2632.5,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729627448346,0.19210497,2632.7,2632.5,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729627448347,1.37,2632.7,2632.5,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729627448550,0.38002,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627448745,0.38002,2632.6,2632.5,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729627449145,1.56216205,2632.7,2632.5,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729627449351,1.56216205,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627449352,1.94217205,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627450944,1.56216205,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627451143,0.19216205,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627451350,1.37,2632.9,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627451543,1.94269787,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627453349,1.94268787,2632.9,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627453541,1.37,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627455050,1.56270787,2632.9,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627455242,1.94268787,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627455448,1.56270787,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627455850,1.94268787,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627456053,1.56270787,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627457250,0.19270787,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627457450,3.2078,2633.0,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627457644,4.5778,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627458152,5.15158425,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627458750,4.77162425,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627458955,3.40162425,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627459855,0.19382425,2633.0,2632.9,1.74998]
["bitfinex-derivatives","ETHF0:USTF0",1729627460054,2.4269,2633.3,2632.9,1.74998]
["bitfinex-derivatives","ETHF0:USTF0",1729627460353,1.37,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627460559,1.56475628,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627460752,1.56475628,2633.2,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627461054,1.37,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627461644,1.37,2633.2,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627461855,1.37,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627462547,1.74993,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627463353,1.37,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627464045,1.74993,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627466457,1.74993,2633.2,2633.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729627471358,2.99560331,2633.3,2633.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729627471560,0.18878331,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627471761,0.37992,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627471966,0.18925981,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627472264,0.37992,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627472459,0.18979229,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627472767,1.37,2633.4,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627473064,0.37992,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627474260,1.56395707,2633.4,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627474459,1.74991,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627475059,1.94293522,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627475562,0.37993,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627475767,1.74993,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627478869,0.37993,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627479061,1.74993,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627481668,0.37993,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627482375,1.74993,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627483766,0.37993,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627483960,1.74993,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627484975,0.37993,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627486368,2.07033583,2633.4,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627486571,0.37992,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627489372,0.37993,2633.2,2633.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729627496081,1.46593,2633.2,2633.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729627500278,0.37993,2633.2,2633.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729627503481,0.37993,2633.3,2633.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729627503781,0.19302522,2633.4,2633.2,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729627503990,4.2158,2633.6,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627504289,4.2158,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627504290,4.7820745,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627504481,6.1520745,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627504680,2.9442745,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627504881,2.9442745,2633.6,2633.5,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729627505583,1.9362745,2633.6,2633.5,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729627506380,2.44379521,2633.6,2633.5,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729627509778,2.44379521,2633.6,2633.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1729627510489,2.44379521,2633.6,2633.5,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729627511190,1.07379521,2633.6,2633.5,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729627511492,2.44379521,2633.6,2633.5,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729627514093,2.44379521,2633.6,2633.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1729627516280,2.44379521,2633.6,2633.5,0.91251001]
["bitfinex-derivatives","ETHF0:USTF0",1729627520692,3.45929521,2633.6,2633.5,0.91251001]
["bitfinex-derivatives","ETHF0:USTF0",1729627524091,2.44379521,2633.6,2633.5,0.91251001]
["bitfinex-derivatives","ETHF0:USTF0",1729627526090,0.37989,2633.5,2633.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729627526286,0.37995,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627526507,1.37,2633.3,2632.9,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729627526695,1.74992,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627527601,0.37992,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627530525,0.37994,2633.2,2632.9,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729627530729,0.37994,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627533721,1.0375,2633.5,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627533920,2.06392521,2633.6,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627534121,0.37989,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627534322,0.56880175,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627534925,1.93880175,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627536632,1.55891175,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627536825,0.18891175,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627537027,0.9922,2633.7,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627537236,0.9922,2633.7,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627537237,3.23747484,2633.7,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627537423,3.23747484,2633.7,2633.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1729627545607,3.23747484,2633.7,2633.6,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729627552615,1.86747484,2633.7,2633.6,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729627552807,3.23747484,2633.7,2633.6,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729627553005,3.23747484,2633.7,2633.6,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729627554013,3.23747484,2633.7,2633.6,1.82232001]
["bitfinex-derivatives","ETHF0:USTF0",1729627554514,3.23747484,2633.7,2633.6,1.63055412]
["bitfinex-derivatives","ETHF0:USTF0",1729627555618,0.37992,2633.3,2633.2,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729627555818,1.93846326,2633.3,2633.2,0.61999138]
["bitfinex-derivatives","ETHF0:USTF0",1729627556208,0.37994,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627556616,1.37,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627557318,1.74993,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627557516,1.37,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627557915,1.55854326,2633.3,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627558223,0.37993,2633.2,2633.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729627558520,1.55854326,2633.3,2633.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729627558818,0.37993,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627560415,1.37,2633.2,2633.0,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1729627560609,1.74995,2633.1,2633.0,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729627561012,1.74995,2633.1,2633.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729627561319,0.37996,2633.0,2632.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1729627561514,1.93977733,2633.0,2632.9,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729627561721,0.56977733,2633.0,2632.9,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729627562013,1.93977733,2633.0,2632.9,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729627563312,0.18981733,2633.0,2632.9,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729627563516,2.374,2633.2,2632.9,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729627563719,2.75393,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627564114,3.4484552,2633.2,2633.1,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729627564310,2.4444552,2633.2,2633.1,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729627565620,2.0645252,2633.2,2633.1,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729627565814,2.4444552,2633.2,2633.1,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729627566522,2.0645252,2633.2,2633.1,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729627567121,0.6945252,2633.2,2633.1,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729627567320,0.37993,2633.2,2633.1,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729627567517,0.19113429,2633.2,2633.1,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729627567822,1.74992,2633.3,2633.1,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729627568024,1.37,2633.3,2633.1,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729627568324,0.5671889,2633.3,2633.2,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1729627569319,1.9371889,2633.3,2633.2,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1729627569523,2.44316323,2633.3,2633.2,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1729627570414,0.37997,2633.0,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627570613,1.74997,2633.0,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627570815,1.74996,2633.0,2632.9,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1729627571124,1.74996,2633.0,2632.9,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1729627571318,1.62194323,2633.3,2632.9,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1729627571625,1.74993,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627571817,1.74993,2633.2,2632.9,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1729627571818,1.37,2633.2,2632.9,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1729627572019,0.38002,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627572227,0.38006,2632.4,2632.2,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729627572423,1.37,2632.3,2632.2,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1729627572622,1.75006,2632.3,2632.2,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729627572818,1.75006,2632.3,2632.2,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1729627573219,1.37,2632.3,2632.2,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729627573424,1.75006,2632.3,2632.2,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729627574024,1.75006,2632.3,2632.2,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1729627575223,1.75006,2632.3,2632.2,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1729627575623,1.75006,2632.3,2632.2,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1729627576136,1.94292005,2632.3,2632.2,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1729627577427,0.19286005,2632.3,2632.2,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1729627577728,0.38006,2632.3,2632.2,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1729627577923,0.56700433,2632.3,2632.2,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1729627578223,0.18694433,2632.3,2632.2,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1729627578432,1.9416,2632.7,2632.2,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1729627578433,1.005,2632.7,2632.2,6.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729627578620,1.75002,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627580026,1.37,2632.6,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627580222,1.37,2632.6,2632.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1729627582628,1.37,2632.6,2632.5,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1729627589238,1.75002,2632.6,2632.5,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1729627589442,1.75002,2632.6,2632.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1729627590340,1.37,2632.6,2632.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1729627591036,1.37,2632.6,2632.5,2.67343]
["bitfinex-derivatives","ETHF0:USTF0",1729627591235,1.94070158,2632.7,2632.5,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1729627591532,1.94070158,2632.7,2632.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1729627591735,1.56069158,2632.7,2632.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1729627592244,1.94069158,2632.7,2632.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1729627592950,2.92809158,2632.7,2632.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1729627593446,6.72649158,2632.7,2632.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1729627593641,6.34649158,2632.7,2632.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1729627593846,1.37,2632.2,2632.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1729627595045,1.37,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627595046,0.38009,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627595244,1.75009,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627595442,1.37,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627595642,1.37,2632.1,2632.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729627596240,1.37,2632.2,2632.0,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1729627596439,1.37,2632.2,2632.1,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729627597338,0.9452,2632.3,2632.1,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1729627597543,2.75305,2632.4,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627597750,1.37,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627598338,1.37,2632.4,2632.3,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729627599440,1.37,2632.5,2632.3,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729627599637,1.18459158,2632.7,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627599837,1.37,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627600050,1.37,2632.6,2632.5,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729627600051,1.55764649,2632.6,2632.5,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729627601050,1.55764649,2632.6,2632.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1729627605355,1.55764649,2632.6,2632.5,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729627605963,1.55764649,2632.6,2632.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1729627606651,1.55764649,2632.6,2632.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1729627608573,0.18764649,2632.6,2632.5,7.49513]
["bitfinex-derivatives","ETHF0:USTF0",1729627608752,1.37,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729627608956,0.18902631,2632.7,2632.6,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1729627609154,1.37,2632.8,2632.6,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1729627609358,1.37,2632.7,2632.6,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1729627610363,0.18872195,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729627610659,0.19387704,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729627610963,4.5778,2633.0,2632.8,1.74998]
["bitfinex-derivatives","ETHF0:USTF0",1729627611153,4.5778,2633.0,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627611359,0.18767572,2633.0,2632.9,3.71098]
["bitfinex-derivatives","ETHF0:USTF0",1729627611556,1.37,2633.0,2632.9,3.71098]
["bitfinex-derivatives","ETHF0:USTF0",1729627611761,1.55798007,2633.0,2632.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1729627612064,1.55798007,2633.0,2632.9,3.71098]
["bitfinex-derivatives","ETHF0:USTF0",1729627613465,0.18798007,2633.0,2632.9,3.71098]
["bitfinex-derivatives","ETHF0:USTF0",1729627613758,1.003,2633.3,2632.9,3.71098]
["bitfinex-derivatives","ETHF0:USTF0",1729627613759,1.003,2633.3,2632.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1729627613956,1.37,2633.0,2632.9,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729627614157,1.37,2633.0,2632.9,3.71096]
["bitfinex-derivatives","ETHF0:USTF0",1729627614859,1.37,2633.1,2632.9,3.71096]
["bitfinex-derivatives","ETHF0:USTF0",1729627615053,1.37,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627615960,2.0689862,2633.3,2633.0,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1729627616161,1.37,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627616472,1.55686665,2633.3,2633.2,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729627616664,0.18686665,2633.3,2633.2,5.54753]
["bitfinex-derivatives","ETHF0:USTF0",1729627616854,1.37,2633.5,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729627617057,1.55800782,2633.5,2633.4,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729627618261,1.55800782,2633.5,2633.4,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1729627618566,1.55800782,2633.5,2633.4,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729627619766,1.55800782,2633.5,2633.4,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1729627620064,0.18800782,2633.5,2633.4,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729627620269,1.37,2633.5,2633.4,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729627620465,1.56449347,2633.5,2633.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729627620769,5.74199347,2633.5,2633.0,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1729627620964,1.37,2633.1,2633.0,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1729627621768,1.37,2633.2,2633.0,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1729627621970,1.37,2633.2,2633.1,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729627624072,0.37996,2633.1,2632.9,3.02466665]
["bitfinex-derivatives","ETHF0:USTF0",1729627624372,7.91856,2633.0,2632.9,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729627624571,0.38002,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627624777,1.93588271,2632.6,2632.2,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729627624978,0.56588271,2632.6,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729627625269,1.37,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729627625473,1.37,2632.4,2632.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1729627626575,1.75005,2632.4,2632.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1729627626776,1.37,2632.3,2632.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1729627627172,1.37,2632.3,2632.1,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1729627627173,1.37,2632.3,2632.1,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1729627627369,1.37,2632.2,2632.1,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1729627628173,1.56453269,2632.2,2632.1,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1729627630578,1.56453269,2632.2,2632.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1729627630771,1.37,2632.1,2632.0,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1729627631170,1.37,2632.1,2632.0,5.9171]
["bitfinex-derivatives","ETHF0:USTF0",1729627631974,1.55593414,2632.1,2632.0,5.9171]
["bitfinex-derivatives","ETHF0:USTF0",1729627632169,1.55593414,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627632365,1.93602414,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627632565,1.93602414,2632.1,2632.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729627633272,1.93602414,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627633671,1.55593414,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627634080,1.55593414,2632.1,2632.0,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1729627634379,1.55593414,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627635284,1.93602414,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627636571,0.18593414,2632.1,2632.0,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1729627636876,1.37,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729627637079,1.37,2632.2,2632.1,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1729627637278,1.56045789,2632.2,2632.1,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1729627638384,1.56045789,2632.2,2632.1,2.66559]
["bitfinex-derivatives","ETHF0:USTF0",1729627642368,0.19045789,2632.2,2632.1,6.46479]
["bitfinex-derivatives","ETHF0:USTF0",1729627642569,1.9309,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729627642781,2.2999,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729627642983,2.48592164,2632.8,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627643185,2.48592164,2632.8,2632.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729627643186,1.11592164,2632.8,2632.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729627643378,1.11592164,2632.8,2632.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729627643978,2.48592164,2632.8,2632.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729627646886,1.55602164,2632.8,2632.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729627647181,1.55602164,2632.8,2632.7,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1729627647380,1.55602164,2632.8,2632.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729627653181,2.92602164,2632.8,2632.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729627653384,3.30601164,2632.8,2632.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729627653688,2.2042,2632.7,2632.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729627655682,2.2042,2632.7,2632.5,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729627655889,1.37,2632.6,2632.5,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729627656787,1.37,2632.6,2632.5,2.18713]
["bitfinex-derivatives","ETHF0:USTF0",1729627658284,1.37,2632.6,2632.5,3.00693]
["bitfinex-derivatives","ETHF0:USTF0",1729627662997,1.37,2632.6,2632.5,4.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729627665487,1.37,2632.6,2632.5,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1729627665692,1.37,2632.6,2632.5,3.00693]
["bitfinex-derivatives","ETHF0:USTF0",1729627668301,1.37,2632.6,2632.5,2.81738789]
["bitfinex-derivatives","ETHF0:USTF0",1729627668696,1.56061622,2632.6,2632.5,2.81738789]
["bitfinex-derivatives","ETHF0:USTF0",1729627670202,1.94063622,2632.6,2632.5,2.43735789]
["bitfinex-derivatives","ETHF0:USTF0",1729627670394,1.94063622,2632.6,2632.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1729627672397,1.56061622,2632.6,2632.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1729627672598,5.35901622,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627672813,1.75003,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627673001,1.37,2632.5,2632.2,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1729627673200,1.37,2632.3,2632.2,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1729627675005,1.37,2632.5,2632.2,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729627675202,1.37,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729627675801,1.55740227,2632.5,2632.4,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1729627684605,1.55740227,2632.5,2632.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729627687513,1.55740227,2632.5,2632.4,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1729627687827,1.55740227,2632.5,2632.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729627689015,0.38009,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627689313,1.37,2632.1,2631.7,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729627689513,1.75013,2631.8,2631.7,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729627689713,1.75013,2631.8,2631.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729627690015,1.75013,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627690016,0.38015,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627690207,1.75015,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627690413,1.37,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627692316,1.75015,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627694217,1.75015,2631.7,2631.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729627694508,1.37,2631.6,2631.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729627695015,1.37,2631.6,2631.5,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729627695212,1.37,2631.6,2631.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729627695416,1.75016,2631.6,2631.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729627696412,1.75016,2631.6,2631.5,4.95798]
["bitfinex-derivatives","ETHF0:USTF0",1729627696718,1.75016,2631.6,2631.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729627699621,1.75016,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627699919,1.75016,2631.6,2631.5,4.95798]
["bitfinex-derivatives","ETHF0:USTF0",1729627700612,1.75016,2631.6,2631.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729627701110,1.75016,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627712632,1.75016,2631.6,2631.5,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1729627713123,1.75016,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627714324,1.75016,2631.6,2631.5,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1729627716027,1.75016,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729627718433,0.38016,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729627718731,1.75016,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729627721233,0.38018,2631.5,2631.4,5.94458]
["bitfinex-derivatives","ETHF0:USTF0",1729627721438,1.75018,2631.5,2631.4,5.94458]
["bitfinex-derivatives","ETHF0:USTF0",1729627722532,1.75018,2631.5,2631.4,2.73678]
["bitfinex-derivatives","ETHF0:USTF0",1729627722741,1.75018,2631.5,2631.4,5.94458]
["bitfinex-derivatives","ETHF0:USTF0",1729627724637,1.37,2631.5,2631.4,5.94458]
["bitfinex-derivatives","ETHF0:USTF0",1729627724938,0.38018,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729627724939,1.75018,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729627725735,1.75018,2631.6,2631.1,0.95058]
["bitfinex-derivatives","ETHF0:USTF0",1729627725736,0.38022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627725942,2.74,2631.2,2630.7,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1729627726138,0.38027,2630.9,2630.8,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729627726337,1.75027,2630.9,2630.8,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729627726837,1.37,2630.9,2630.8,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729627727045,1.75026,2630.9,2630.8,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729627729931,1.37,2630.9,2630.8,3.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729627730131,1.14434663,2631.6,2630.8,6.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729627730441,0.38019,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627730637,1.94135717,2631.4,2631.3,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729627739043,1.94135717,2631.4,2631.3,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1729627740144,0.38022,2631.2,2631.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729627740341,0.38026,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627740539,1.37,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627740944,1.75026,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627742144,1.75027,2630.9,2630.7,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729627742351,1.37,2630.8,2630.7,4.95809]
["bitfinex-derivatives","ETHF0:USTF0",1729627742539,0.38026,2631.0,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729627742540,1.37,2630.9,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729627742942,1.37,2630.9,2630.8,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729627744746,1.37,2630.9,2630.8,4.95807]
["bitfinex-derivatives","ETHF0:USTF0",1729627754761,1.37,2630.9,2630.8,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729627754951,1.37,2630.9,2630.8,4.95807]
["bitfinex-derivatives","ETHF0:USTF0",1729627755951,1.37,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729627756357,1.37,2631.0,2630.9,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1729627756758,1.75025,2631.0,2630.9,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1729627756965,1.37,2631.0,2630.9,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1729627761361,1.37,2631.0,2630.9,4.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729627761767,1.37,2631.0,2630.9,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1729627762067,1.37,2631.0,2630.9,4.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729627765376,0.19116717,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729627765570,1.37,2631.6,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627765777,1.37,2631.5,2631.4,3.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729627766570,1.37,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729627766770,1.37,2631.6,2631.5,4.95798]
["bitfinex-derivatives","ETHF0:USTF0",1729627767068,1.37,2631.6,2631.5,5.77098]
["bitfinex-derivatives","ETHF0:USTF0",1729627767375,0.19297016,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729627767570,1.37,2632.1,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729627767879,2.3709,2632.3,2631.9,3.32511]
["bitfinex-derivatives","ETHF0:USTF0",1729627767880,1.37,2632.0,2631.9,3.32511]
["bitfinex-derivatives","ETHF0:USTF0",1729627768284,2.3709,2632.3,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729627768285,1.37,2632.1,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729627768477,1.37,2632.1,2632.0,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1729627771388,1.5646,2632.3,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729627771389,1.37,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729627771578,1.37,2632.2,2632.1,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1729627771773,1.37,2632.2,2632.1,4.95788]
["bitfinex-derivatives","ETHF0:USTF0",1729627772187,1.5646,2632.3,2632.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729627772389,2.9346,2632.3,2632.2,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1729627773786,2.9346,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627775389,2.9346,2632.3,2632.2,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1729627775894,2.9346,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627777286,1.81823252,2632.6,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729627777492,1.37,2632.4,2632.3,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1729627777691,1.37,2632.4,2632.3,2.50466]
["bitfinex-derivatives","ETHF0:USTF0",1729627777993,1.37,2632.4,2632.3,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1729627778792,1.37,2632.4,2632.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1729627779788,1.75006,2632.4,2632.1,4.95789]
["bitfinex-derivatives","ETHF0:USTF0",1729627779990,1.37,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627780187,0.38013,2631.8,2631.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729627780389,1.37,2631.8,2631.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729627781294,1.37,2631.8,2631.7,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1729627781494,1.37,2631.8,2631.7,2.53515]
["bitfinex-derivatives","ETHF0:USTF0",1729627783296,1.37,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729627783488,1.37,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729627787087,1.37,2632.1,2632.0,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1729627789401,1.37,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627790499,1.37,2632.1,2632.0,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1729627791997,1.37,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627792901,1.37,2632.1,2632.0,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1729627794205,1.37,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627794404,1.75012,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627794600,0.38015,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627794800,1.37,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627795210,1.75015,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627795596,1.75015,2631.7,2631.5,5.70347]
["bitfinex-derivatives","ETHF0:USTF0",1729627796101,1.37,2631.7,2631.5,5.70347]
["bitfinex-derivatives","ETHF0:USTF0",1729627796306,0.38016,2631.6,2631.5,4.33347]
["bitfinex-derivatives","ETHF0:USTF0",1729627796603,0.38016,2631.6,2631.5,5.70347]
["bitfinex-derivatives","ETHF0:USTF0",1729627798512,1.37,2631.7,2631.5,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1729627798714,1.75016,2631.7,2631.6,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729627801011,0.38016,2631.6,2631.5,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729627801212,0.38016,2631.6,2631.5,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1729627801213,1.75016,2631.6,2631.5,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1729627803408,1.75016,2631.6,2631.5,5.70348]
["bitfinex-derivatives","ETHF0:USTF0",1729627803810,1.37,2631.6,2631.5,5.70348]
["bitfinex-derivatives","ETHF0:USTF0",1729627806118,0.38016,2631.7,2631.5,5.70348]
["bitfinex-derivatives","ETHF0:USTF0",1729627806319,1.75016,2631.7,2631.5,5.70348]
["bitfinex-derivatives","ETHF0:USTF0",1729627807411,1.75016,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627807609,1.75016,2631.7,2631.6,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729627808213,1.37,2631.7,2631.6,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729627810922,4.05863,2631.8,2631.6,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729627811113,4.05863,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627812813,3.6785,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627813011,0.38015,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627813719,4.05864,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627813928,4.05864,2631.8,2631.6,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729627816513,3.6785,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627816811,3.6785,2631.8,2631.7,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729627817008,3.6785,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627817217,2.9287,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627817814,3.30883,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627818322,2.50933,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627819521,2.50933,2631.8,2631.6,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729627824325,2.50933,2631.8,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729627825433,0.38015,2631.7,2631.5,5.70347]
["bitfinex-derivatives","ETHF0:USTF0",1729627825627,0.38015,2631.7,2631.5,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729627825829,1.37,2631.6,2631.5,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729627826023,2.52725,2631.7,2631.5,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729627826224,2.52725,2631.7,2631.5,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1729627827131,2.1471,2631.7,2631.5,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1729627827327,2.52725,2631.7,2631.5,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1729627827525,2.50934,2631.8,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729627827932,2.50934,2631.8,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729627833423,2.1292,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729627833634,2.1292,2631.8,2631.7,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729627833635,0.7592,2631.8,2631.7,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729627834234,0.7592,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627834431,1.13933,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627834727,0.7592,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627834934,1.13933,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627835325,2.50933,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627836641,2.1292,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627837536,2.50933,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729627838133,2.50933,2631.8,2631.6,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729627838841,1.37,2631.7,2631.5,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729627839044,1.75015,2631.7,2631.5,4.33347]
["bitfinex-derivatives","ETHF0:USTF0",1729627839731,1.37,2631.6,2631.5,4.33347]
["bitfinex-derivatives","ETHF0:USTF0",1729627840638,1.37,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729627840841,2.1292,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729627841339,2.50933,2631.8,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729627841936,1.75016,2631.7,2631.5,4.33347]
["bitfinex-derivatives","ETHF0:USTF0",1729627843035,1.37,2631.7,2631.5,4.33347]
["bitfinex-derivatives","ETHF0:USTF0",1729627843641,1.37,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729627845534,1.37,2631.7,2631.5,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729627845738,1.75015,2631.7,2631.5,4.33347]
["bitfinex-derivatives","ETHF0:USTF0",1729627846140,1.37,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729627846644,1.37,2631.7,2631.5,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729627846838,1.75015,2631.7,2631.5,4.33346]
["bitfinex-derivatives","ETHF0:USTF0",1729627847343,1.37,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729627848848,1.37,2631.7,2631.5,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729627849043,1.75015,2631.7,2631.5,4.33346]
["bitfinex-derivatives","ETHF0:USTF0",1729627849243,1.75015,2631.7,2631.5,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1729627849448,1.37,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729627849840,1.75015,2631.7,2631.5,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1729627850041,1.37,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729627851647,1.75015,2631.7,2631.5,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1729627852449,1.37,2631.7,2631.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1729627852649,1.37,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729627853851,1.37,2631.7,2631.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1729627854052,1.75015,2631.7,2631.5,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1729627856148,1.75015,2631.7,2631.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1729627856352,1.75015,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729627856556,1.75015,2631.7,2631.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1729627856748,1.75015,2631.7,2631.5,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1729627858151,1.75015,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729627860558,1.37,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729627861162,2.50935,2631.8,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729627861462,1.37,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729627861855,1.75014,2631.8,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729627862256,1.37,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729627862757,1.37,2631.8,2631.5,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1729627863061,1.75013,2631.8,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729627864053,5.21582,2632.0,2631.7,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729627864264,1.37,2631.9,2631.8,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1729627864673,1.75012,2631.9,2631.8,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1729627865166,1.37,2631.9,2631.8,2.73693]
["bitfinex-derivatives","ETHF0:USTF0",1729627865363,5.21581,2632.0,2631.8,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1729627865667,1.75012,2631.9,2631.8,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1729627866156,2.55922,2631.9,2631.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729627866762,0.38015,2631.7,2631.5,1.95167]
["bitfinex-derivatives","ETHF0:USTF0",1729627866963,0.38015,2631.7,2631.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729627867262,1.75015,2631.7,2631.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729627868861,1.75015,2631.7,2631.6,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1729627869062,1.75015,2631.7,2631.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729627870967,0.95046,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627871168,0.38022,2631.2,2631.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729627871373,1.75022,2631.2,2631.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729627871864,1.93865045,2631.2,2630.8,11.52548272]
["bitfinex-derivatives","ETHF0:USTF0",1729627872066,1.93275,2631.1,2630.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729627872266,2.74675,2631.1,2630.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729627872464,1.37,2631.0,2630.9,1.15166]
["bitfinex-derivatives","ETHF0:USTF0",1729627872768,1.75025,2631.0,2630.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729627878468,1.37,2631.0,2630.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729627880267,1.75025,2631.0,2630.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729627881974,1.37,2631.0,2630.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729627882969,1.75025,2631.0,2630.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729627885176,1.37,2631.0,2630.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729627885569,1.75025,2631.0,2630.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729627886478,1.37,2631.0,2630.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729627887873,1.75025,2631.0,2630.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729627889185,1.37,2631.0,2630.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729627890782,1.75025,2631.0,2630.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729627892471,1.37,2631.0,2630.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729627892878,1.75025,2631.0,2630.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729627895877,1.37,2631.0,2630.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729627896079,1.75025,2631.0,2630.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729627897885,1.37,2631.0,2630.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729627899173,1.75025,2631.0,2630.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729627904086,1.37,2631.0,2630.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729627904282,1.75025,2631.0,2630.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729627906394,1.37,2631.0,2630.7,5.10459]
["bitfinex-derivatives","ETHF0:USTF0",1729627906595,0.38028,2630.9,2630.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729627907694,0.38028,2630.9,2630.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1729627907895,1.75028,2630.9,2630.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1729627910701,1.75028,2630.9,2630.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729627910895,1.75028,2630.9,2630.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1729627913597,1.37,2630.9,2630.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1729627913804,1.37,2630.9,2630.8,4.33788]
["bitfinex-derivatives","ETHF0:USTF0",1729627914294,1.37,2630.9,2630.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1729627915297,1.75026,2630.9,2630.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1729627915899,1.75026,2630.9,2630.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729627916296,1.37,2630.9,2630.8,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1729627916905,1.75026,2630.9,2630.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729627917510,1.37,2630.9,2630.8,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1729627918009,1.75026,2630.9,2630.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729627921503,1.37,2630.9,2630.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729627921805,1.75026,2630.9,2630.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729627925506,1.37,2630.9,2630.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729627925712,1.75026,2630.9,2630.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729627926106,1.37,2630.9,2630.8,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1729627926308,1.75026,2630.9,2630.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729627926609,1.37,2630.9,2630.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729627927310,1.37,2630.9,2630.8,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1729627927511,1.75026,2630.9,2630.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729627928912,1.75026,2630.9,2630.8,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1729627928913,1.37,2630.9,2630.8,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1729627929214,1.56347276,2631.1,2630.8,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1729627929405,0.57371276,2631.1,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729627929613,1.37,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729627930512,1.75025,2631.0,2630.8,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1729627930714,1.37,2630.9,2630.8,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1729627930916,1.75026,2630.9,2630.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729627944639,1.37,2630.9,2630.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729627944832,1.37,2630.9,2630.8,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1729627945233,1.75026,2630.9,2630.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729627951843,1.37,2630.9,2630.8,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1729627952044,0.57371276,2631.1,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729627952245,0.19347276,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729627952541,1.37,2631.1,2631.0,4.95805]
["bitfinex-derivatives","ETHF0:USTF0",1729627952838,1.56101042,2631.1,2631.0,4.95805]
["bitfinex-derivatives","ETHF0:USTF0",1729627954945,0.971,2631.6,2631.0,8.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729627955142,0.38018,2631.5,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729627955446,1.37,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729627958651,1.37,2631.3,2631.2,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729627961153,1.37,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729627961338,1.37,2631.3,2631.2,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729627962051,1.37,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627962450,1.75021,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627962650,1.37,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627963350,1.37,2631.3,2631.1,2.50023]
["bitfinex-derivatives","ETHF0:USTF0",1729627963538,0.3802,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627964951,0.3802,2631.4,2631.1,2.50023]
["bitfinex-derivatives","ETHF0:USTF0",1729627965144,1.37,2631.2,2631.1,2.50023]
["bitfinex-derivatives","ETHF0:USTF0",1729627969152,0.38024,2631.1,2630.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729627969357,1.37,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627969653,1.75029,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729627970557,1.75029,2630.7,2630.6,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1729627972856,1.75029,2630.7,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729627973051,1.75029,2630.7,2630.6,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1729627976862,1.37,2630.7,2630.6,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1729627981363,1.37,2630.7,2630.6,3.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729627981755,1.56296876,2630.7,2630.6,3.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729627984763,1.56296876,2630.7,2630.6,0.20031]
["bitfinex-derivatives","ETHF0:USTF0",1729627985369,1.56296876,2630.7,2630.6,3.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729627986964,1.56296876,2630.7,2630.6,0.20031]
["bitfinex-derivatives","ETHF0:USTF0",1729627987170,1.56296876,2630.7,2630.6,3.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729627988171,1.56296876,2630.7,2630.6,4.77811]
["bitfinex-derivatives","ETHF0:USTF0",1729627991465,1.56296876,2630.7,2630.6,1.57031]
["bitfinex-derivatives","ETHF0:USTF0",1729627991670,1.56296876,2630.7,2630.6,4.77811]
["bitfinex-derivatives","ETHF0:USTF0",1729627995574,1.56296876,2630.7,2630.6,1.57031]
["bitfinex-derivatives","ETHF0:USTF0",1729627995783,1.56296876,2630.7,2630.6,4.77811]
["bitfinex-derivatives","ETHF0:USTF0",1729628000172,1.56296876,2630.7,2630.6,1.57031]
["bitfinex-derivatives","ETHF0:USTF0",1729628000367,1.56296876,2630.7,2630.6,4.77811]
["bitfinex-derivatives","ETHF0:USTF0",1729628001473,1.56296876,2630.7,2630.6,1.57031]
["bitfinex-derivatives","ETHF0:USTF0",1729628001780,1.56296876,2630.7,2630.6,4.77811]
["bitfinex-derivatives","ETHF0:USTF0",1729628004172,3.2078,2631.3,2630.6,9.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729628004369,0.19106534,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729628004577,0.19106534,2631.5,2631.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729628004578,0.38014,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729628004776,0.38014,2631.8,2631.6,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729628004777,1.37,2631.7,2631.6,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729628005474,1.37,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628005775,1.37,2631.8,2631.7,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729628005973,1.37,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729628006286,1.37,2631.8,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729628006471,0.6901,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729628007979,2.0601,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729628013078,2.0601,2631.8,2631.7,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729628015476,2.0601,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729628016075,2.0601,2631.8,2631.7,4.95795]
["bitfinex-derivatives","ETHF0:USTF0",1729628016880,2.0601,2631.8,2631.7,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729628017078,2.0601,2631.8,2631.7,4.95795]
["bitfinex-derivatives","ETHF0:USTF0",1729628019781,2.0601,2631.8,2631.7,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729628019987,2.0601,2631.8,2631.7,4.95795]
["bitfinex-derivatives","ETHF0:USTF0",1729628021578,2.0601,2631.8,2631.7,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729628021979,2.0601,2631.8,2631.7,4.95795]
["bitfinex-derivatives","ETHF0:USTF0",1729628023286,1.37,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729628023590,1.56197898,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729628023795,5.36117898,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729628035597,5.36117898,2632.0,2631.9,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1729628036799,5.74128898,2632.0,2631.9,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1729628039697,5.74128898,2632.0,2631.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1729628040196,1.94208898,2632.0,2631.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1729628040796,5.36117898,2632.0,2631.7,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1729628041098,0.38015,2631.7,2631.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1729628041402,1.75015,2631.7,2631.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1729628041698,1.75015,2631.7,2631.6,2.42866]
["bitfinex-derivatives","ETHF0:USTF0",1729628041899,1.75015,2631.7,2631.6,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1729628044903,1.37,2631.7,2631.6,2.42866]
["bitfinex-derivatives","ETHF0:USTF0",1729628045295,1.37,2631.8,2631.6,3.11766]
["bitfinex-derivatives","ETHF0:USTF0",1729628045496,0.38015,2631.7,2631.6,1.74766]
["bitfinex-derivatives","ETHF0:USTF0",1729628045690,0.38015,2631.7,2631.6,3.11766]
["bitfinex-derivatives","ETHF0:USTF0",1729628046090,0.38015,2631.7,2631.6,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1729628046295,1.75014,2631.8,2631.6,3.11766]
["bitfinex-derivatives","ETHF0:USTF0",1729628046496,0.38015,2631.7,2631.6,3.11766]
["bitfinex-derivatives","ETHF0:USTF0",1729628048102,0.38015,2631.7,2631.6,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1729628049096,1.37,2631.8,2631.6,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1729628049298,1.75014,2631.8,2631.6,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1729628049998,1.75014,2631.8,2631.7,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729628050303,1.75014,2631.8,2631.7,0.99963065]
["bitfinex-derivatives","ETHF0:USTF0",1729628054914,1.37,2631.8,2631.7,1.37978065]
["bitfinex-derivatives","ETHF0:USTF0",1729628056515,1.75013,2631.8,2631.7,1.37978065]
["bitfinex-derivatives","ETHF0:USTF0",1729628057319,1.37,2631.8,2631.7,1.37978065]
["bitfinex-derivatives","ETHF0:USTF0",1729628058008,1.75013,2631.8,2631.7,1.37978065]
["bitfinex-derivatives","ETHF0:USTF0",1729628059221,1.75013,2631.8,2631.7,0.99963065]
["bitfinex-derivatives","ETHF0:USTF0",1729628062017,0.38015,2631.7,2631.6,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1729628062319,0.38015,2631.7,2631.6,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1729628062527,5.17,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729628062716,1.75018,2631.5,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729628062911,1.75018,2631.5,2631.3,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729628063421,1.37,2631.5,2631.4,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729628064120,1.75018,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628065416,1.75018,2631.5,2631.4,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729628065621,1.75018,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628067023,1.37,2631.5,2631.4,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729628067220,1.75018,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628067420,1.75018,2631.5,2631.4,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729628069329,2.7638,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729628069528,2.7638,2631.6,2631.5,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1729628069722,3.14396,2631.6,2631.5,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1729628070025,1.75016,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628070426,1.75016,2631.6,2631.5,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1729628072229,1.37,2631.6,2631.5,2.46508]
["bitfinex-derivatives","ETHF0:USTF0",1729628073326,1.75016,2631.6,2631.5,2.46508]
["bitfinex-derivatives","ETHF0:USTF0",1729628074121,1.37,2631.6,2631.5,2.46508]
["bitfinex-derivatives","ETHF0:USTF0",1729628076126,1.75016,2631.6,2631.5,2.46508]
["bitfinex-derivatives","ETHF0:USTF0",1729628076428,0.38016,2631.6,2631.5,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1729628076635,1.75016,2631.6,2631.5,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1729628078232,1.75016,2631.6,2631.5,2.46508]
["bitfinex-derivatives","ETHF0:USTF0",1729628078638,1.75016,2631.6,2631.5,5.885014]
["bitfinex-derivatives","ETHF0:USTF0",1729628096938,0.38016,2631.6,2631.5,5.885014]
["bitfinex-derivatives","ETHF0:USTF0",1729628101147,0.38016,2631.6,2631.5,9.685128]
["bitfinex-derivatives","ETHF0:USTF0",1729628103355,1.75016,2631.6,2631.5,8.315128]
["bitfinex-derivatives","ETHF0:USTF0",1729628103541,2.40766,2631.6,2631.5,7.600228]
["bitfinex-derivatives","ETHF0:USTF0",1729628104257,9.41546,2631.6,2631.5,6.62861036]
["bitfinex-derivatives","ETHF0:USTF0",1729628104456,9.41546,2631.6,2631.5,4.87414529]
["bitfinex-derivatives","ETHF0:USTF0",1729628107153,6.20766,2631.6,2631.5,4.87414529]
["bitfinex-derivatives","ETHF0:USTF0",1729628107452,9.41546,2631.6,2631.5,4.87414529]
["bitfinex-derivatives","ETHF0:USTF0",1729628108349,6.20766,2631.6,2631.5,4.87414529]
["bitfinex-derivatives","ETHF0:USTF0",1729628108548,9.41546,2631.6,2631.5,4.27034261]
["bitfinex-derivatives","ETHF0:USTF0",1729628108953,9.41546,2631.6,2631.5,2.74971785]
["bitfinex-derivatives","ETHF0:USTF0",1729628109851,6.20766,2631.6,2631.5,2.74971785]
["bitfinex-derivatives","ETHF0:USTF0",1729628110047,9.41546,2631.6,2631.5,2.74971785]
["bitfinex-derivatives","ETHF0:USTF0",1729628110549,9.41546,2631.6,2631.5,2.47474607]
["bitfinex-derivatives","ETHF0:USTF0",1729628111144,9.41546,2631.6,2631.5,2.28351421]
["bitfinex-derivatives","ETHF0:USTF0",1729628112251,9.41546,2631.6,2631.5,2.10082479]
["bitfinex-derivatives","ETHF0:USTF0",1729628112451,9.41546,2631.6,2631.5,0.37599937]
["bitfinex-derivatives","ETHF0:USTF0",1729628112757,0.38024,2631.1,2631.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1729628112947,2.70624,2631.1,2631.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1729628115546,2.326,2631.1,2631.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1729628115748,2.326,2631.1,2631.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1729628116148,2.70624,2631.1,2631.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1729628116651,0.956,2631.1,2631.0,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1729628116850,0.38022,2631.2,2631.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1729628117046,1.37,2631.3,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628117353,1.75022,2631.3,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628117756,1.37,2631.3,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628117955,0.38022,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628118353,1.75021,2631.3,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628118655,1.75021,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628122152,1.37,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628123062,1.75021,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628123246,1.75021,2631.3,2631.1,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729628123452,1.37,2631.2,2631.1,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729628125457,1.37,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628125659,1.37,2631.2,2631.1,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729628125955,3.2078,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729628126256,3.2078,2631.4,2631.3,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729628127360,1.37,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729628127558,1.37,2631.5,2631.4,3.17869]
["bitfinex-derivatives","ETHF0:USTF0",1729628130358,1.37,2631.5,2631.4,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729628130769,1.37,2631.5,2631.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1729628131565,1.37,2631.5,2631.4,3.85599]
["bitfinex-derivatives","ETHF0:USTF0",1729628131963,1.37,2631.6,2631.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729628132263,4.76977898,2632.0,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628132264,1.37,2631.7,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628132458,3.39977898,2632.0,2631.4,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1729628132459,0.38014,2631.8,2631.6,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729628132758,1.37,2631.7,2631.4,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1729628132956,1.14797898,2632.0,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729628133157,1.14797898,2632.0,2631.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1729628133963,2.89808898,2632.0,2631.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1729628134557,1.52808898,2632.0,2631.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1729628135163,0.57208898,2632.0,2631.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1729628136269,0.19197898,2632.0,2631.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1729628136866,0.57208898,2632.0,2631.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1729628137663,1.94208898,2632.0,2631.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1729628137864,1.56197898,2632.0,2631.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1729628138661,0.19197898,2632.0,2631.9,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729628138861,1.3327,2632.4,2631.9,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729628138862,2.323,2632.4,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729628139067,1.75005,2632.4,2632.3,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729628139265,1.93780662,2632.4,2632.3,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1729628139575,1.93780662,2632.4,2632.0,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1729628139869,1.37,2632.2,2632.1,2.41279]
["bitfinex-derivatives","ETHF0:USTF0",1729628140062,1.37,2632.2,2632.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729628142369,1.37,2632.2,2632.1,2.41279]
["bitfinex-derivatives","ETHF0:USTF0",1729628142564,1.37,2632.2,2632.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729628142960,1.37,2632.2,2632.1,2.41279]
["bitfinex-derivatives","ETHF0:USTF0",1729628143372,0.18775662,2632.4,2632.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729628143667,1.37,2632.4,2632.3,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729628143861,1.56396568,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628145073,1.94401568,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628145969,1.56396568,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628146177,1.56396568,2632.4,2632.2,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729628146468,1.37,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628146677,1.75006,2632.3,2632.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729628146971,1.37,2632.2,2632.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729628147168,1.55793516,2632.2,2632.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729628148172,0.18793516,2632.2,2632.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729628148472,1.75006,2632.3,2632.1,2.41279]
["bitfinex-derivatives","ETHF0:USTF0",1729628148668,1.93763371,2632.3,2632.1,2.41279]
["bitfinex-derivatives","ETHF0:USTF0",1729628149278,1.55757371,2632.3,2632.1,2.41279]
["bitfinex-derivatives","ETHF0:USTF0",1729628150372,1.93763371,2632.3,2632.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729628152675,1.37,2632.2,2632.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729628152876,1.75008,2632.2,2632.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729628153272,1.37,2632.2,2632.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729628153579,1.93639815,2632.2,2632.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1729628158070,1.93639815,2632.2,2632.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729628159876,1.93639815,2632.2,2632.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1729628161584,2.63629815,2632.2,2632.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1729628162872,0.38009,2632.1,2632.0,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729628164288,0.38009,2632.1,2632.0,3.11181]
["bitfinex-derivatives","ETHF0:USTF0",1729628165987,0.38009,2632.1,2632.0,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729628166684,2.25621815,2632.2,2632.1,3.41915774]
["bitfinex-derivatives","ETHF0:USTF0",1729628166987,2.25621815,2632.2,2632.1,4.78915774]
["bitfinex-derivatives","ETHF0:USTF0",1729628167179,2.25621815,2632.2,2632.1,5.48325774]
["bitfinex-derivatives","ETHF0:USTF0",1729628167582,2.63629815,2632.2,2632.1,5.48325774]
["bitfinex-derivatives","ETHF0:USTF0",1729628171485,2.63629815,2632.2,2632.1,9.28250548]
["bitfinex-derivatives","ETHF0:USTF0",1729628172385,1.93639815,2632.2,2632.1,9.28250548]
["bitfinex-derivatives","ETHF0:USTF0",1729628175388,1.93639815,2632.2,2632.1,7.91250548]
["bitfinex-derivatives","ETHF0:USTF0",1729628193814,7.10559815,2632.2,2632.1,7.21840548]
["bitfinex-derivatives","ETHF0:USTF0",1729628194103,5.73559815,2632.2,2632.1,7.21840548]
["bitfinex-derivatives","ETHF0:USTF0",1729628194297,5.73559815,2632.2,2632.1,6.49656494]
["bitfinex-derivatives","ETHF0:USTF0",1729628197509,1.93639815,2632.2,2632.1,6.49656494]
["bitfinex-derivatives","ETHF0:USTF0",1729628197698,5.73559815,2632.2,2632.1,6.49656494]
["bitfinex-derivatives","ETHF0:USTF0",1729628197902,1.93639815,2632.2,2632.1,6.49656494]
["bitfinex-derivatives","ETHF0:USTF0",1729628202419,5.73559815,2632.2,2632.1,6.49656494]
["bitfinex-derivatives","ETHF0:USTF0",1729628203318,1.93639815,2632.2,2632.1,6.49656494]
["bitfinex-derivatives","ETHF0:USTF0",1729628219924,0.56639815,2632.2,2632.1,6.49656494]
["bitfinex-derivatives","ETHF0:USTF0",1729628220328,1.93639815,2632.2,2632.1,6.49656494]
["bitfinex-derivatives","ETHF0:USTF0",1729628222727,0.948,2632.4,2632.1,7.86656494]
["bitfinex-derivatives","ETHF0:USTF0",1729628223030,0.18685098,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628223227,3.2078,2632.5,2632.3,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729628223526,3.2078,2632.5,2632.4,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1729628223730,3.39331919,2632.5,2632.4,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1729628224123,3.39331919,2632.5,2632.4,3.07925]
["bitfinex-derivatives","ETHF0:USTF0",1729628224335,0.18551919,2632.5,2632.4,6.87765]
["bitfinex-derivatives","ETHF0:USTF0",1729628224625,4.95778,2632.9,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729628224826,3.39483056,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628225021,4.76483056,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628225416,4.76483056,2632.9,2632.8,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729628225620,5.14481056,2632.9,2632.8,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729628225819,4.76483056,2632.9,2632.8,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729628226831,0.18703056,2632.9,2632.8,7.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729628227033,9.52395737,2633.3,2632.8,7.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729628227034,1.37,2633.2,2632.8,7.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729628227229,1.37,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628227436,4.76526813,2633.3,2633.1,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1729628227624,4.76526813,2633.3,2633.2,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729628227825,4.76526813,2633.3,2633.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1729628228328,3.39526813,2633.3,2633.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1729628228830,3.39526813,2633.3,2633.2,7.56953]
["bitfinex-derivatives","ETHF0:USTF0",1729628229026,1.74989,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628229231,1.9373391,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628229530,0.37992,2633.3,2633.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1729628229732,1.37,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729628230037,0.37995,2633.1,2633.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729628230330,1.74995,2633.1,2633.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729628230741,1.93720252,2633.1,2633.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729628232536,1.93720252,2633.1,2632.9,3.02573506]
["bitfinex-derivatives","ETHF0:USTF0",1729628232537,1.37,2633.1,2632.9,3.02573506]
["bitfinex-derivatives","ETHF0:USTF0",1729628232732,1.74996,2633.0,2632.9,3.02573506]
["bitfinex-derivatives","ETHF0:USTF0",1729628232934,1.93747878,2633.0,2632.9,3.02573506]
["bitfinex-derivatives","ETHF0:USTF0",1729628235839,0.6758,2633.2,2633.0,1.86047032]
["bitfinex-derivatives","ETHF0:USTF0",1729628236042,1.74995,2633.1,2633.0,1.86047032]
["bitfinex-derivatives","ETHF0:USTF0",1729628236343,1.94208286,2633.1,2633.0,1.86047032]
["bitfinex-derivatives","ETHF0:USTF0",1729628241147,7.10968286,2633.1,2633.0,0.57085819]
["bitfinex-derivatives","ETHF0:USTF0",1729628241332,0.38,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729628241538,1.75,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729628242037,1.75,2632.7,2632.6,3.02531878]
["bitfinex-derivatives","ETHF0:USTF0",1729628242238,3.26528214,2632.7,2632.6,3.02531878]
["bitfinex-derivatives","ETHF0:USTF0",1729628243043,3.0781,2632.7,2632.6,2.84531878]
["bitfinex-derivatives","ETHF0:USTF0",1729628243440,3.26710794,2632.7,2632.6,2.84531878]
["bitfinex-derivatives","ETHF0:USTF0",1729628246141,0.38003,2632.5,2632.4,8.37661476]
["bitfinex-derivatives","ETHF0:USTF0",1729628246343,1.75003,2632.5,2632.4,8.37661476]
["bitfinex-derivatives","ETHF0:USTF0",1729628246940,1.75003,2632.5,2632.4,5.16881476]
["bitfinex-derivatives","ETHF0:USTF0",1729628247142,1.75003,2632.5,2632.4,8.37661476]
["bitfinex-derivatives","ETHF0:USTF0",1729628248238,1.75003,2632.5,2632.4,5.16881476]
["bitfinex-derivatives","ETHF0:USTF0",1729628248444,1.75003,2632.5,2632.4,8.37661476]
["bitfinex-derivatives","ETHF0:USTF0",1729628249247,1.75003,2632.5,2632.4,5.16881476]
["bitfinex-derivatives","ETHF0:USTF0",1729628249443,1.75003,2632.5,2632.4,8.37661476]
["bitfinex-derivatives","ETHF0:USTF0",1729628253960,0.38002,2632.6,2632.4,8.37661476]
["bitfinex-derivatives","ETHF0:USTF0",1729628254252,0.56901794,2632.7,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628254553,0.56901794,2632.7,2632.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1729628254554,1.93901794,2632.7,2632.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1729628255050,0.56901794,2632.7,2632.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1729628255355,1.93901794,2632.7,2632.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1729628259550,1.93901794,2632.7,2632.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729628260443,0.56901794,2632.7,2632.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729628260648,1.93901794,2632.7,2632.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729628268960,1.55900794,2632.7,2632.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729628269649,1.55900794,2632.7,2632.6,5.17872617]
["bitfinex-derivatives","ETHF0:USTF0",1729628270451,0.18900794,2632.7,2632.6,6.54872617]
["bitfinex-derivatives","ETHF0:USTF0",1729628270658,1.37,2632.8,2632.6,6.54872617]
["bitfinex-derivatives","ETHF0:USTF0",1729628271054,1.37,2632.8,2632.6,6.92873617]
["bitfinex-derivatives","ETHF0:USTF0",1729628271359,1.56251768,2632.8,2632.6,6.54872617]
["bitfinex-derivatives","ETHF0:USTF0",1729628273364,1.56251768,2632.8,2632.6,6.92873617]
["bitfinex-derivatives","ETHF0:USTF0",1729628276361,1.56251768,2632.8,2632.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729628276564,0.19251768,2632.8,2632.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729628276879,1.37,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729628277363,1.562942,2632.9,2632.8,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1729628277564,0.192942,2632.9,2632.8,5.68779]
["bitfinex-derivatives","ETHF0:USTF0",1729628277862,0.37992,2633.3,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729628277863,1.37,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729628278065,1.37,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628278272,1.37,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729628278865,1.37,2633.2,2633.1,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1729628279455,1.37,2633.2,2633.1,1.75905]
["bitfinex-derivatives","ETHF0:USTF0",1729628281472,1.37,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729628281768,1.37,2632.8,2632.7,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729628289976,1.37,2632.8,2632.7,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729628290183,1.37,2632.8,2632.7,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729628295680,1.37,2632.8,2632.7,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1729628296385,1.37,2632.8,2632.7,7.0619]
["bitfinex-derivatives","ETHF0:USTF0",1729628299193,1.37,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729628299391,0.37993,2633.3,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628299694,0.37993,2633.3,2632.7,6.2619]
["bitfinex-derivatives","ETHF0:USTF0",1729628299695,1.37,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729628299896,1.55723849,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729628300099,1.55723849,2633.2,2633.1,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1729628305600,1.55723849,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729628306394,1.55723849,2633.2,2633.1,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729628306702,0.18723849,2633.2,2633.1,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729628306891,1.37,2633.3,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628307098,1.32086,2633.7,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729628307298,1.37,2633.5,2633.4,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1729628308591,1.5615367,2633.5,2633.4,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1729628310403,0.1915367,2633.5,2633.4,4.95769]
["bitfinex-derivatives","ETHF0:USTF0",1729628310601,1.37,2633.5,2633.4,4.95769]
["bitfinex-derivatives","ETHF0:USTF0",1729628310906,1.56225941,2633.5,2633.4,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1729628311207,0.19225941,2633.5,2633.4,4.95769]
["bitfinex-derivatives","ETHF0:USTF0",1729628311403,1.37,2633.5,2633.4,4.95769]
["bitfinex-derivatives","ETHF0:USTF0",1729628311609,1.5576569,2633.5,2633.4,4.95769]
["bitfinex-derivatives","ETHF0:USTF0",1729628313011,1.5576569,2633.5,2633.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729628313611,1.5576569,2633.5,2633.4,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1729628314112,0.1876569,2633.5,2633.4,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1729628314409,1.37,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729628314611,1.37,2633.7,2633.6,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729628314813,1.56319188,2633.7,2633.6,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729628322219,1.56319188,2633.7,2633.6,4.95767]
["bitfinex-derivatives","ETHF0:USTF0",1729628324616,1.56319188,2633.7,2633.6,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729628324816,1.56319188,2633.7,2633.6,4.95767]
["bitfinex-derivatives","ETHF0:USTF0",1729628325416,0.19319188,2633.7,2633.6,4.95767]
["bitfinex-derivatives","ETHF0:USTF0",1729628325618,1.37,2634.1,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729628325818,1.37,2634.1,2634.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628326221,0.19287884,2634.1,2634.0,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729628326519,4.5778,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729628326719,4.5778,2634.3,2634.2,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1729628326918,2.06740767,2634.3,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628327113,2.06740767,2634.3,2634.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729628328717,1.55772602,2634.3,2634.2,4.95759]
["bitfinex-derivatives","ETHF0:USTF0",1729628329024,1.55772602,2634.3,2634.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729628330325,1.55772602,2634.3,2634.2,4.95759]
["bitfinex-derivatives","ETHF0:USTF0",1729628332919,0.18772602,2634.3,2634.2,4.95759]
["bitfinex-derivatives","ETHF0:USTF0",1729628333122,1.37,2634.3,2634.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729628333420,1.56302061,2634.3,2634.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729628333727,1.56302061,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729628335723,1.94279061,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729628338424,2.44844552,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729628341029,2.06867552,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729628341226,2.74607552,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729628345530,6.54207552,2634.3,2633.4,0.94975]
["bitfinex-derivatives","ETHF0:USTF0",1729628345833,1.37,2633.6,2633.5,1.74989]
["bitfinex-derivatives","ETHF0:USTF0",1729628347230,1.37,2633.6,2633.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1729628347428,1.37,2633.4,2633.3,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1729628347635,1.37,2633.4,2633.3,2.44082]
["bitfinex-derivatives","ETHF0:USTF0",1729628348728,1.37,2633.4,2633.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1729628349038,1.37,2633.4,2633.3,2.44082]
["bitfinex-derivatives","ETHF0:USTF0",1729628349330,1.37,2633.4,2633.3,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1729628350927,1.37,2633.4,2633.3,6.23833642]
["bitfinex-derivatives","ETHF0:USTF0",1729628355642,1.37,2633.4,2633.3,6.89603642]
["bitfinex-derivatives","ETHF0:USTF0",1729628360543,1.37,2633.4,2633.3,6.20513642]
["bitfinex-derivatives","ETHF0:USTF0",1729628360739,1.37,2633.4,2633.2,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1729628360944,1.37,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628361134,1.37,2633.4,2633.3,1.74992]
["bitfinex-derivatives","ETHF0:USTF0",1729628361538,1.37,2633.4,2633.2,1.14713178]
["bitfinex-derivatives","ETHF0:USTF0",1729628361735,1.37,2633.4,2632.7,11.41090034]
["bitfinex-derivatives","ETHF0:USTF0",1729628361936,1.37,2633.4,2633.3,1.74992]
["bitfinex-derivatives","ETHF0:USTF0",1729628362136,1.37,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729628362345,0.6756,2633.7,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628362545,0.6756,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628362546,2.0456,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628362741,2.0456,2633.7,2633.6,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729628363843,2.7402,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729628365646,1.37,2633.6,2633.5,1.74989]
["bitfinex-derivatives","ETHF0:USTF0",1729628367546,1.3702,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729628367744,2.7402,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729628368745,2.7402,2633.7,2633.6,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1729628368946,3.2078,2633.9,2633.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1729628369152,3.2078,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729628370251,4.5778,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729628370952,5.2659,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729628372854,5.2659,2633.9,2633.8,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1729628374149,2.0581,2633.9,2633.8,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1729628374344,2.0581,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729628377455,1.37,2633.9,2633.8,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1729628378162,0.7146,2634.0,2633.8,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1729628378163,2.0846,2634.0,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628378358,2.0846,2634.0,2633.9,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729628379655,4.5778,2634.1,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628379854,4.5778,2634.1,2634.0,1.74982]
["bitfinex-derivatives","ETHF0:USTF0",1729628380554,1.37,2634.1,2634.0,1.74982]
["bitfinex-derivatives","ETHF0:USTF0",1729628385353,1.37,2634.1,2634.0,5.54632721]
["bitfinex-derivatives","ETHF0:USTF0",1729628391861,2.0819,2634.1,2634.0,5.54632721]
["bitfinex-derivatives","ETHF0:USTF0",1729628400269,2.0819,2634.1,2634.0,3.79650721]
["bitfinex-derivatives","ETHF0:USTF0",1729628400475,2.0819,2634.1,2634.0,4.17632721]
["bitfinex-derivatives","ETHF0:USTF0",1729628400678,1.416,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729628400882,1.416,2634.2,2634.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729628401175,1.416,2634.2,2634.1,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1729628403580,3.40082061,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729628403886,3.40082061,2634.3,2634.2,5.54579]
["bitfinex-derivatives","ETHF0:USTF0",1729628408089,0.19302061,2634.3,2634.2,5.54579]
["bitfinex-derivatives","ETHF0:USTF0",1729628408390,3.2078,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729628408591,3.2078,2634.4,2634.3,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729628408783,0.19221191,2634.4,2634.3,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729628409088,2.8246,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729628409477,3.01392265,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729628409682,6.22172265,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729628413089,6.22172265,2634.5,2634.4,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1729628414192,3.01392265,2634.5,2634.4,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1729628414688,6.22172265,2634.5,2634.4,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1729628414990,3.01392265,2634.5,2634.4,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1729628415180,1.64392265,2634.5,2634.4,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1729628415380,0.92042265,2634.5,2634.4,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1729628416190,2.29042265,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729628416594,2.29042265,2634.5,2634.3,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1729628416792,2.1254,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729628422993,5.3332,2634.4,2634.0,3.79650721]
["bitfinex-derivatives","ETHF0:USTF0",1729628423194,1.37,2634.1,2634.0,3.79650721]
["bitfinex-derivatives","ETHF0:USTF0",1729628423592,2.5086,2634.1,2634.0,3.79650721]
["bitfinex-derivatives","ETHF0:USTF0",1729628424101,9.5132,2634.1,2634.0,0.71620128]
["bitfinex-derivatives","ETHF0:USTF0",1729628424294,0.37985,2633.8,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729628424494,1.37,2633.6,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729628425395,1.74988,2633.6,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729628425590,1.37,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729628427196,1.37,2633.5,2633.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729628427400,2.0938,2633.5,2633.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729628429609,2.47369,2633.5,2633.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729628430501,2.0938,2633.5,2633.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729628434301,5.3016,2633.5,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729628434510,0.37994,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729628434704,1.37,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729628435010,1.37,2633.2,2633.1,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1729628435210,1.74992,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729628436509,1.37,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729628437305,1.37,2633.3,2633.2,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729628440402,1.37,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729628441712,4.5778,2633.5,2633.2,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1729628441922,4.5778,2633.5,2633.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729628442308,4.5778,2633.5,2633.4,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729628447413,1.37,2633.5,2633.4,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729628447619,4.5778,2633.5,2633.4,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729628447917,4.5778,2633.5,2633.4,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1729628449513,1.37,2633.5,2633.4,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1729628449816,4.5778,2633.5,2633.4,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1729628455723,1.37,2633.5,2633.4,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1729628455924,4.5778,2633.5,2633.4,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1729628461134,1.37,2633.5,2633.4,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1729628461326,0.6725,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729628461527,5.2503,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729628470739,3.8803,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729628470943,5.2503,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729628474549,3.8803,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729628475644,4.6264,2633.9,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628475849,4.6264,2633.9,2633.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1729628475850,5.2972,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729628476048,6.6672,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729628476245,4.6,2633.9,2633.8,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1729628476447,3.8786,2633.9,2633.8,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1729628476646,3.8786,2633.9,2633.8,2.42765]
["bitfinex-derivatives","ETHF0:USTF0",1729628476848,3.2078,2633.9,2633.8,2.42765]
["bitfinex-derivatives","ETHF0:USTF0",1729628478849,4.5778,2633.9,2633.8,2.42765]
["bitfinex-derivatives","ETHF0:USTF0",1729628483148,1.37,2633.9,2633.8,2.42765]
["bitfinex-derivatives","ETHF0:USTF0",1729628483348,4.5778,2633.9,2633.8,2.42765]
["bitfinex-derivatives","ETHF0:USTF0",1729628483750,1.37,2633.9,2633.8,2.42765]
["bitfinex-derivatives","ETHF0:USTF0",1729628484056,4.5778,2633.9,2633.8,2.42765]
["bitfinex-derivatives","ETHF0:USTF0",1729628484355,3.2078,2633.9,2633.8,2.42765]
["bitfinex-derivatives","ETHF0:USTF0",1729628484959,1.37,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729628485155,1.37,2634.0,2633.9,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729628485349,4.5778,2634.0,2633.9,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729628485746,0.6708,2634.1,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628485950,4.5778,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729628486246,3.9062,2634.4,2634.3,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729628486461,3.2078,2634.4,2634.3,5.54577]
["bitfinex-derivatives","ETHF0:USTF0",1729628486959,0.18932265,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729628487150,1.37,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729628487350,1.37,2634.6,2634.5,2.46744]
["bitfinex-derivatives","ETHF0:USTF0",1729628487750,1.5608021,2634.6,2634.5,2.46744]
["bitfinex-derivatives","ETHF0:USTF0",1729628492653,1.5608021,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729628492963,1.5608021,2634.6,2634.2,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1729628492964,0.37975,2634.5,2634.2,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1729628493166,1.37,2634.3,2634.2,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1729628493361,1.37,2634.3,2634.2,3.08518]
["bitfinex-derivatives","ETHF0:USTF0",1729628493561,1.37,2634.3,2634.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1729628493765,1.37,2634.3,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628494066,2.0482,2634.2,2634.1,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1729628494453,2.42799,2634.2,2634.1,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1729628497968,5.256,2634.2,2633.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729628498267,0.37983,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729628498465,1.74983,2634.0,2633.9,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729628498668,1.37,2634.0,2633.9,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729628499968,1.74982,2634.0,2633.9,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729628500169,1.37,2634.0,2633.9,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729628501062,1.74982,2634.0,2633.9,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729628502068,1.37,2634.0,2633.9,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729628503370,1.74982,2634.0,2633.9,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729628503773,1.37,2634.0,2633.9,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729628504277,1.74982,2634.0,2633.9,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729628504474,1.37,2634.0,2633.9,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729628507467,1.74982,2634.0,2633.9,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729628508273,1.37,2634.0,2633.9,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729628509666,1.74983,2634.0,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729628509977,2.58523,2633.9,2633.8,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729628510174,1.21523,2633.9,2633.8,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729628517576,0.8354,2633.9,2633.8,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729628520477,3.2078,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729628521888,4.9576,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729628522085,4.9576,2634.1,2633.9,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1729628522389,1.37,2634.0,2633.9,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1729628523280,4.9576,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729628523887,4.9576,2634.1,2633.9,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1729628524075,4.9576,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729628524383,4.5778,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729628525892,3.2078,2634.1,2634.0,1.74982]
["bitfinex-derivatives","ETHF0:USTF0",1729628531788,2.5766,2634.2,2634.0,1.74982]
["bitfinex-derivatives","ETHF0:USTF0",1729628532089,0.3798,2634.1,2634.0,1.74982]
["bitfinex-derivatives","ETHF0:USTF0",1729628532288,5.7844,2634.2,2634.0,1.74982]
["bitfinex-derivatives","ETHF0:USTF0",1729628532485,5.7844,2634.2,2634.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628532681,4.0346,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729628533286,4.0346,2634.2,2634.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628533491,4.0346,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729628534094,5.4046,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729628535093,5.78439,2634.2,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729628535996,5.78439,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729628536486,5.4046,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729628540897,5.78439,2634.2,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729628543293,5.78439,2634.2,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729628543495,4.41439,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729628543897,4.41439,2634.2,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729628553998,1.20659,2634.2,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729628554200,4.41439,2634.2,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729628556190,4.0346,2634.2,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729628556392,0.3798,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729628556602,0.3798,2634.1,2633.9,4.27012]
["bitfinex-derivatives","ETHF0:USTF0",1729628556901,0.3798,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729628557807,4.0346,2634.2,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729628558106,4.4144,2634.2,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729628560205,1.2066,2634.2,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729628560607,4.4144,2634.2,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729628561609,4.0346,2634.2,2633.9,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1729628561812,0.3798,2634.1,2633.9,4.27012]
["bitfinex-derivatives","ETHF0:USTF0",1729628562308,0.3798,2634.1,2633.9,2.90012]
["bitfinex-derivatives","ETHF0:USTF0",1729628564110,0.3798,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729628564310,4.0346,2634.2,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729628564515,0.3798,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729628565821,4.0346,2634.2,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729628566421,0.3798,2634.1,2633.9,2.90012]
["bitfinex-derivatives","ETHF0:USTF0",1729628566821,0.37982,2634.0,2633.9,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1729628570828,0.37982,2634.0,2633.9,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1729628571216,1.37,2634.0,2633.3,4.15757]
["bitfinex-derivatives","ETHF0:USTF0",1729628571419,1.74987,2633.6,2633.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729628571720,0.37989,2633.5,2633.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1729628571918,2.59459,2633.5,2633.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1729628572115,3.38319,2633.5,2633.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729628573218,3.38319,2633.5,2633.4,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729628573614,3.38319,2633.5,2633.4,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729628576621,3.38319,2633.5,2633.4,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729628577820,3.38319,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628578026,0.3799,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729628578620,0.3799,2633.4,2633.1,14.073834]
["bitfinex-derivatives","ETHF0:USTF0",1729628578621,1.37,2633.4,2633.1,14.073834]
["bitfinex-derivatives","ETHF0:USTF0",1729628578831,1.74993,2633.2,2633.1,14.073834]
["bitfinex-derivatives","ETHF0:USTF0",1729628580623,1.74993,2633.2,2633.1,12.401534]
["bitfinex-derivatives","ETHF0:USTF0",1729628581925,1.56206562,2633.2,2632.7,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729628582224,0.94981,2633.3,2632.7,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729628582225,1.74999,2632.8,2632.7,7.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729628582821,1.74999,2632.8,2632.7,5.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729628583119,1.74999,2632.8,2632.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729628583530,1.37,2632.8,2632.6,3.79852617]
["bitfinex-derivatives","ETHF0:USTF0",1729628583728,3.3886,2632.7,2632.6,3.79852617]
["bitfinex-derivatives","ETHF0:USTF0",1729628583930,6.5964,2632.7,2632.6,3.79852617]
["bitfinex-derivatives","ETHF0:USTF0",1729628585635,6.5964,2632.7,2632.6,5.16852617]
["bitfinex-derivatives","ETHF0:USTF0",1729628586223,6.5964,2632.7,2632.6,3.79852617]
["bitfinex-derivatives","ETHF0:USTF0",1729628587830,10.3948,2632.7,2632.6,3.61171805]
["bitfinex-derivatives","ETHF0:USTF0",1729628588335,10.58903883,2632.7,2632.6,3.61171805]
["bitfinex-derivatives","ETHF0:USTF0",1729628588832,10.3948,2632.7,2632.6,3.43171805]
["bitfinex-derivatives","ETHF0:USTF0",1729628589033,10.58135524,2632.7,2632.6,3.43171805]
["bitfinex-derivatives","ETHF0:USTF0",1729628589334,0.38003,2632.5,2632.4,3.79881476]
["bitfinex-derivatives","ETHF0:USTF0",1729628589526,0.38003,2632.5,2632.4,3.44857596]
["bitfinex-derivatives","ETHF0:USTF0",1729628589527,4.04503,2632.5,2632.4,3.44857596]
["bitfinex-derivatives","ETHF0:USTF0",1729628589733,7.84343,2632.5,2632.4,3.44857596]
["bitfinex-derivatives","ETHF0:USTF0",1729628589929,6.47343,2632.5,2632.4,3.44857596]
["bitfinex-derivatives","ETHF0:USTF0",1729628590828,7.84343,2632.5,2632.4,3.44857596]
["bitfinex-derivatives","ETHF0:USTF0",1729628592438,11.05123,2632.5,2632.4,3.44857596]
["bitfinex-derivatives","ETHF0:USTF0",1729628592734,9.68123,2632.5,2632.4,3.44857596]
["bitfinex-derivatives","ETHF0:USTF0",1729628592930,11.05123,2632.5,2632.4,3.44857596]
["bitfinex-derivatives","ETHF0:USTF0",1729628594234,10.17026035,2632.5,2632.4,3.44857596]
["bitfinex-derivatives","ETHF0:USTF0",1729628594836,11.54026035,2632.5,2632.4,3.44857596]
["bitfinex-derivatives","ETHF0:USTF0",1729628595543,11.54026035,2632.5,2632.1,5.55306494]
["bitfinex-derivatives","ETHF0:USTF0",1729628595841,5.52802,2632.2,2631.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729628596058,1.37,2631.2,2631.1,1.85044]
["bitfinex-derivatives","ETHF0:USTF0",1729628596543,1.37,2631.2,2631.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729628597440,5.1708,2631.2,2631.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729628597637,1.37,2631.2,2631.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729628597835,5.1708,2631.2,2631.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729628598033,5.55102,2631.2,2631.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729628598846,5.1708,2631.2,2631.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729628599334,5.55102,2631.2,2631.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729628602246,1.75022,2631.2,2631.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729628603947,5.55102,2631.2,2631.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729628605244,1.75022,2631.2,2631.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729628605636,5.55102,2631.2,2631.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729628606251,1.75022,2631.2,2631.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729628607852,4.95802,2631.2,2631.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729628611849,9.7486,2631.2,2630.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1729628612041,6.32809,2630.7,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729628612350,6.32809,2630.7,2630.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1729628612351,3.2078,2630.3,2630.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1729628612547,4.5778,2630.3,2630.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1729628612747,4.95815,2630.3,2630.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1729628614044,4.5778,2630.3,2630.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1729628614253,3.2078,2630.3,2630.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1729628614552,4.5778,2630.3,2630.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729628616158,3.2078,2630.3,2630.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729628616352,4.5778,2630.3,2630.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729628617250,4.5778,2630.3,2630.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1729628617656,4.5778,2630.3,2630.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729628622152,4.5778,2630.3,2630.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1729628622548,4.5778,2630.3,2630.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729628623857,1.37,2630.3,2630.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729628624160,4.5778,2630.3,2630.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729628624459,1.37,2630.3,2630.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729628624665,4.95815,2630.3,2630.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1729628625659,4.5778,2630.3,2629.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729628625866,0.38037,2630.2,2630.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1729628626061,1.37,2630.1,2630.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1729628626258,1.75038,2630.1,2630.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1729628626458,1.37,2630.1,2630.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1729628626758,1.37,2630.1,2630.0,2.03459]
["bitfinex-derivatives","ETHF0:USTF0",1729628630267,1.75038,2630.1,2630.0,2.03459]
["bitfinex-derivatives","ETHF0:USTF0",1729628631369,1.75038,2630.1,2630.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1729628632063,1.37,2630.1,2630.0,2.03459]
["bitfinex-derivatives","ETHF0:USTF0",1729628632465,3.2078,2630.2,2630.0,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1729628632664,3.2078,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729628632866,4.5778,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729628633368,3.2078,2630.2,2630.1,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729628633568,1.37,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729628634769,4.5778,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729628635074,4.5778,2630.5,2630.4,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1729628638162,1.37,2630.5,2630.4,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1729628646968,1.37,2630.5,2630.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729628647179,1.37,2630.5,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729628647379,2.1963,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729628647579,1.37,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729628648179,1.37,2630.5,2630.1,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729628648478,0.8263,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729628648685,1.37,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729628649775,0.808,2631.0,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628649972,0.808,2631.0,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729628650173,1.37,2630.9,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729628650572,0.808,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729628650787,2.178,2631.0,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628650978,0.808,2631.0,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729628651176,0.808,2631.0,2630.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729628652179,2.55825,2631.0,2630.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729628652684,2.178,2631.0,2630.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729628652982,2.178,2631.0,2630.9,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1729628653177,0.18754615,2631.2,2630.9,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1729628653479,1.37,2631.0,2630.9,2.56346]
["bitfinex-derivatives","ETHF0:USTF0",1729628653675,1.55941802,2631.0,2630.9,2.56346]
["bitfinex-derivatives","ETHF0:USTF0",1729628654075,0.18941802,2631.0,2630.9,2.56346]
["bitfinex-derivatives","ETHF0:USTF0",1729628654273,1.37,2631.0,2630.9,2.56346]
["bitfinex-derivatives","ETHF0:USTF0",1729628654482,1.56381512,2631.0,2630.9,2.56346]
["bitfinex-derivatives","ETHF0:USTF0",1729628655187,1.56381512,2631.0,2630.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729628655680,1.56381512,2631.0,2630.9,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1729628655881,1.56381512,2631.0,2630.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729628656087,1.56381512,2631.0,2630.9,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1729628656285,1.94406512,2631.0,2630.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729628656486,1.56381512,2631.0,2630.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729628656984,1.56381512,2631.0,2630.9,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1729628660387,1.56381512,2631.0,2630.9,2.01956]
["bitfinex-derivatives","ETHF0:USTF0",1729628661884,1.56381512,2631.0,2630.9,2.84856]
["bitfinex-derivatives","ETHF0:USTF0",1729628663191,1.56381512,2631.0,2630.9,4.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729628663493,3.2078,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729628663692,3.2078,2631.2,2631.1,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729628663991,3.2078,2631.2,2631.1,5.55104]
["bitfinex-derivatives","ETHF0:USTF0",1729628663992,3.3990771,2631.2,2631.1,5.55104]
["bitfinex-derivatives","ETHF0:USTF0",1729628664383,4.5778,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729628664583,4.77172237,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729628664792,3.40172237,2631.2,2631.1,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729628665087,3.2078,2631.2,2631.1,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729628665295,3.2078,2631.2,2631.1,5.55104]
["bitfinex-derivatives","ETHF0:USTF0",1729628666692,0.19249507,2631.3,2631.1,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729628666887,1.37,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628666888,1.75019,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628667190,1.37,2631.4,2631.3,2.00321]
["bitfinex-derivatives","ETHF0:USTF0",1729628667383,1.56289471,2631.4,2631.3,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1729628667686,1.94308471,2631.4,2631.3,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1729628667894,0.57308471,2631.4,2631.3,4.18411]
["bitfinex-derivatives","ETHF0:USTF0",1729628668088,1.94308471,2631.4,2631.3,4.18411]
["bitfinex-derivatives","ETHF0:USTF0",1729628668784,1.56289471,2631.4,2631.3,4.18411]
["bitfinex-derivatives","ETHF0:USTF0",1729628671197,1.56289471,2631.4,2631.3,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1729628673092,1.56289471,2631.4,2631.3,4.18411]
["bitfinex-derivatives","ETHF0:USTF0",1729628673488,1.56289471,2631.4,2631.3,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1729628678494,1.56289471,2631.4,2631.3,4.18411]
["bitfinex-derivatives","ETHF0:USTF0",1729628679895,1.56289471,2631.4,2631.3,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1729628684404,1.94308471,2631.4,2631.3,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1729628684798,1.56289471,2631.4,2631.3,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1729628700915,0.38021,2631.3,2631.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729628701105,0.38024,2631.1,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729628701306,1.37,2631.1,2630.4,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729628701502,1.37,2630.5,2630.4,2.74363]
["bitfinex-derivatives","ETHF0:USTF0",1729628701710,1.37,2630.5,2630.4,1.92914]
["bitfinex-derivatives","ETHF0:USTF0",1729628701907,2.1728,2630.5,2630.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729628702109,2.55312,2630.5,2630.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729628702408,0.8028,2630.5,2630.4,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1729628702605,0.38031,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729628702810,1.75031,2630.7,2630.5,2.57522]
["bitfinex-derivatives","ETHF0:USTF0",1729628703017,0.38031,2630.6,2630.5,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729628703714,0.38031,2630.6,2630.5,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1729628704311,1.37,2630.6,2630.5,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729628705216,1.75031,2630.6,2630.5,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729628705513,1.37,2630.6,2630.5,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729628705907,0.38031,2630.6,2630.5,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729628706112,0.8028,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729628706320,2.55306,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628706515,2.55306,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729628706721,2.1728,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729628707116,2.55306,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729628707315,2.55306,2630.9,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729628707316,2.1728,2630.9,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729628707519,1.37,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729628708228,1.37,2630.8,2630.7,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1729628708419,2.1728,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729628708619,2.1728,2630.9,2630.8,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1729628712019,2.1728,2630.9,2630.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729628712515,2.1728,2630.9,2630.8,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1729628712710,2.55306,2630.9,2630.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729628713928,2.55306,2630.9,2630.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1729628714420,2.1728,2630.9,2630.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1729628714722,2.1728,2630.9,2630.8,1.92018]
["bitfinex-derivatives","ETHF0:USTF0",1729628720522,2.55306,2630.9,2630.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1729628720925,2.1728,2630.9,2630.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1729628721125,2.1728,2630.9,2630.8,1.92018]
["bitfinex-derivatives","ETHF0:USTF0",1729628721327,2.1728,2630.9,2630.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1729628721527,2.1728,2630.9,2630.7,3.80126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628721736,1.75028,2630.8,2630.7,3.80126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628725722,5.55108,2630.8,2630.7,3.80126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628725934,6.31238,2630.8,2630.7,3.80126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628729929,4.94238,2630.8,2630.7,3.80126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628730133,6.31238,2630.8,2630.7,3.80126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628730846,8.19551115,2630.8,2630.7,3.80126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628731340,6.82551115,2630.8,2630.7,3.80126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628732040,8.19551115,2630.8,2630.7,3.80126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628732236,6.82551115,2630.8,2630.7,3.80126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628733133,3.98771115,2630.8,2630.7,3.80126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628733348,7.78851115,2630.8,2630.7,3.80126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628735244,3.22641115,2630.8,2630.7,3.80126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628736733,2.26341115,2630.8,2630.7,3.80126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628739443,1.88313115,2630.8,2630.7,3.80126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628740346,2.26341115,2630.8,2630.7,3.80126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628740949,1.88313115,2630.8,2630.7,4.18155962]
["bitfinex-derivatives","ETHF0:USTF0",1729628741140,1.37,2630.8,2630.7,4.18155962]
["bitfinex-derivatives","ETHF0:USTF0",1729628741541,3.2078,2630.9,2630.7,5.55154962]
["bitfinex-derivatives","ETHF0:USTF0",1729628741740,1.37,2630.8,2630.7,5.55154962]
["bitfinex-derivatives","ETHF0:USTF0",1729628742144,1.37,2630.8,2630.7,5.17126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628742440,1.37,2630.8,2630.7,5.55155962]
["bitfinex-derivatives","ETHF0:USTF0",1729628742847,1.37,2630.8,2630.7,5.17126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628743048,1.37,2630.8,2630.7,3.80126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628743437,1.75028,2630.8,2630.7,3.80126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628743641,1.37,2630.8,2630.7,3.80126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628743843,1.37,2630.8,2630.7,5.55155962]
["bitfinex-derivatives","ETHF0:USTF0",1729628744655,3.2078,2630.9,2630.7,5.17126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628744847,4.5778,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628745044,4.5778,2630.9,2630.8,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1729628748552,4.5778,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628748745,4.5778,2630.9,2630.8,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1729628749549,1.37,2630.9,2630.8,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1729628750455,3.40069471,2631.4,2630.8,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729628750650,3.40069471,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628750651,1.37,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628751148,1.37,2631.3,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729628751342,1.37,2631.1,2630.9,2.59716]
["bitfinex-derivatives","ETHF0:USTF0",1729628751653,1.37,2631.0,2630.9,2.59716]
["bitfinex-derivatives","ETHF0:USTF0",1729628752056,1.37,2631.0,2630.9,6.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729628753249,1.37,2631.1,2630.9,6.0177]
["bitfinex-derivatives","ETHF0:USTF0",1729628753450,1.37,2631.1,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729628753849,1.75024,2631.1,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729628754253,1.37,2631.1,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729628757153,1.37,2631.1,2631.0,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729628760158,1.75024,2631.1,2630.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729628760358,4.5778,2631.0,2630.7,4.18154962]
["bitfinex-derivatives","ETHF0:USTF0",1729628760655,1.75028,2630.8,2630.7,3.80126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628761657,1.37,2630.8,2630.7,3.80126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628761863,1.37,2630.8,2630.7,5.55155962]
["bitfinex-derivatives","ETHF0:USTF0",1729628762054,0.38027,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729628762252,0.38027,2630.9,2630.7,3.80126962]
["bitfinex-derivatives","ETHF0:USTF0",1729628762452,7.1346,2631.0,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628762655,7.1346,2631.0,2630.8,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729628762858,7.51486,2631.0,2630.8,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729628763059,0.38026,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628763564,6.29068044,2631.0,2630.8,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729628763753,3.2078,2631.0,2630.9,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729628763954,3.48501,2631.3,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628764163,1.37,2631.2,2631.1,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729628764659,4.77069471,2631.4,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729628764863,3.40069471,2631.4,2631.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729628765065,6.02108471,2631.4,2631.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729628765964,0.38022,2631.3,2631.0,2.58014]
["bitfinex-derivatives","ETHF0:USTF0",1729628766162,0.38022,2631.3,2631.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729628766362,1.75022,2631.2,2631.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729628766566,1.37,2631.2,2631.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729628766767,2.62044,2631.1,2631.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729628768763,0.8514,2631.3,2631.1,1.18025172]
["bitfinex-derivatives","ETHF0:USTF0",1729628768957,1.37,2631.2,2631.1,1.18025172]
["bitfinex-derivatives","ETHF0:USTF0",1729628769459,1.75022,2631.2,2631.1,1.18025172]
["bitfinex-derivatives","ETHF0:USTF0",1729628771256,4.95802,2631.2,2631.1,1.18025172]
["bitfinex-derivatives","ETHF0:USTF0",1729628771963,5.79352,2631.2,2631.1,1.18025172]
["bitfinex-derivatives","ETHF0:USTF0",1729628774067,3.2078,2631.2,2631.1,1.56049172]
["bitfinex-derivatives","ETHF0:USTF0",1729628774266,3.58802,2631.2,2631.1,1.18025172]
["bitfinex-derivatives","ETHF0:USTF0",1729628775978,3.2078,2631.2,2631.1,1.18025172]
["bitfinex-derivatives","ETHF0:USTF0",1729628776269,3.2078,2631.2,2631.1,1.56049172]
["bitfinex-derivatives","ETHF0:USTF0",1729628776966,3.2078,2631.2,2631.1,2.93049172]
["bitfinex-derivatives","ETHF0:USTF0",1729628777369,3.2078,2631.2,2631.1,6.73129172]
["bitfinex-derivatives","ETHF0:USTF0",1729628779669,0.19289471,2631.4,2631.1,9.55885172]
["bitfinex-derivatives","ETHF0:USTF0",1729628779870,5.4476,2631.7,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628780074,4.77274212,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628780378,4.77274212,2631.7,2631.6,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729628780769,1.56494212,2631.7,2631.6,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729628781172,0.19494212,2631.7,2631.6,5.55016]
["bitfinex-derivatives","ETHF0:USTF0",1729628781376,10.09386495,2632.2,2631.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1729628781377,1.37,2631.9,2631.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1729628781674,1.37,2631.8,2631.7,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1729628782270,0.3801,2632.1,2631.7,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1729628782471,0.3801,2632.1,2631.8,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1729628782967,0.3801,2632.1,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729628782968,0.18875572,2632.1,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729628783173,8.22414495,2632.2,2631.9,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1729628783761,8.22414495,2632.2,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729628783973,8.03634117,2632.2,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729628784380,8.41642117,2632.2,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729628784579,8.41642117,2632.2,2631.9,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1729628785166,0.19227622,2632.2,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729628785371,1.26507,2632.3,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729628785571,1.26507,2632.3,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729628785874,1.45327386,2632.3,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729628786380,1.07320386,2632.3,2631.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1729628786571,0.38008,2632.2,2631.9,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1729628786772,1.45328386,2632.3,2631.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1729628786971,0.38008,2632.2,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729628787479,0.38008,2632.2,2631.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1729628787480,0.38008,2632.2,2631.9,1.20598514]
["bitfinex-derivatives","ETHF0:USTF0",1729628787978,1.07320386,2632.3,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729628788275,0.18820386,2632.3,2632.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729628788477,1.26424,2632.5,2632.2,2.14927]
["bitfinex-derivatives","ETHF0:USTF0",1729628788778,0.38005,2632.4,2632.2,2.14927]
["bitfinex-derivatives","ETHF0:USTF0",1729628789180,0.8842,2632.5,2632.2,2.14927]
["bitfinex-derivatives","ETHF0:USTF0",1729628789181,1.26424,2632.5,2632.2,2.14927]
["bitfinex-derivatives","ETHF0:USTF0",1729628789575,0.8842,2632.5,2632.2,2.14927]
["bitfinex-derivatives","ETHF0:USTF0",1729628789873,1.26424,2632.5,2632.2,2.14927]
["bitfinex-derivatives","ETHF0:USTF0",1729628790274,0.38005,2632.4,2632.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729628790475,3.2078,2632.6,2632.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729628790677,0.38005,2632.5,2632.2,2.14927]
["bitfinex-derivatives","ETHF0:USTF0",1729628791279,0.38005,2632.5,2632.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729628791476,3.2078,2632.6,2632.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729628791777,0.38003,2632.5,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729628791977,0.38003,2632.5,2632.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729628792280,0.38003,2632.5,2632.2,2.14927]
["bitfinex-derivatives","ETHF0:USTF0",1729628792477,3.58783,2632.6,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729628792881,3.58783,2632.6,2632.4,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729628792882,0.38003,2632.5,2632.4,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729628799980,0.38003,2632.5,2632.4,0.71100162]
["bitfinex-derivatives","ETHF0:USTF0",1729628800186,0.50364378,2632.7,2632.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729628800376,0.38005,2632.4,2632.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729628803083,0.38006,2632.4,2632.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729628803487,0.871,2632.5,2632.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729628803693,0.38005,2632.4,2632.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729628804284,0.38005,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628815598,0.38005,2632.4,2630.0,32.43012869]
["bitfinex-derivatives","ETHF0:USTF0",1729628815599,8.377,2632.4,2631.4,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1729628815794,1.7501,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628815996,0.5700064,2632.1,2632.0,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1729628817599,0.1899064,2632.1,2632.0,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1729628817798,0.38009,2632.1,2632.0,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1729628818000,0.57416317,2632.1,2632.0,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1729628819505,0.57416317,2632.1,2632.0,1.83225424]
["bitfinex-derivatives","ETHF0:USTF0",1729628820405,0.19407317,2632.1,2632.0,1.83225424]
["bitfinex-derivatives","ETHF0:USTF0",1729628820595,0.8574,2632.2,2632.0,1.83225424]
["bitfinex-derivatives","ETHF0:USTF0",1729628820901,1.23748,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628821109,1.43178145,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628823105,2.80178145,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628823306,2.80178145,2632.2,2632.0,1.83225424]
["bitfinex-derivatives","ETHF0:USTF0",1729628823505,0.38009,2632.1,2632.0,1.83225424]
["bitfinex-derivatives","ETHF0:USTF0",1729628823710,0.38009,2632.1,2632.0,0.46225424]
["bitfinex-derivatives","ETHF0:USTF0",1729628823909,1.75009,2632.1,2632.0,0.46225424]
["bitfinex-derivatives","ETHF0:USTF0",1729628824204,1.75009,2632.1,2632.0,1.83225424]
["bitfinex-derivatives","ETHF0:USTF0",1729628824508,0.38009,2632.1,2632.0,1.83225424]
["bitfinex-derivatives","ETHF0:USTF0",1729628825115,1.75009,2632.1,2632.0,1.83225424]
["bitfinex-derivatives","ETHF0:USTF0",1729628826811,2.42170145,2632.2,2632.0,1.83225424]
["bitfinex-derivatives","ETHF0:USTF0",1729628827717,0.38009,2632.1,2632.0,1.83225424]
["bitfinex-derivatives","ETHF0:USTF0",1729628828613,1.75009,2632.1,2632.0,1.83225424]
["bitfinex-derivatives","ETHF0:USTF0",1729628828805,1.75009,2632.1,2632.0,0.46225424]
["bitfinex-derivatives","ETHF0:USTF0",1729628831606,1.75009,2632.1,2631.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729628831607,0.38011,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729628831808,1.37,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729628832007,1.37,2631.6,2631.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729628832211,1.75015,2631.7,2631.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729628832406,1.37,2631.7,2631.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729628832716,0.38016,2631.6,2631.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729628833211,1.75016,2631.6,2631.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729628833710,1.75016,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729628836315,1.37,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729628836516,1.75016,2631.6,2631.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729628837607,1.75016,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729628839220,1.75016,2631.6,2631.5,0.4663524]
["bitfinex-derivatives","ETHF0:USTF0",1729628843024,1.37,2631.6,2631.5,0.4663524]
["bitfinex-derivatives","ETHF0:USTF0",1729628843227,1.75016,2631.6,2631.5,0.4663524]
["bitfinex-derivatives","ETHF0:USTF0",1729628844623,1.37,2631.6,2631.5,0.8465324]
["bitfinex-derivatives","ETHF0:USTF0",1729628844828,1.75016,2631.6,2631.5,0.4663524]
["bitfinex-derivatives","ETHF0:USTF0",1729628846932,1.37,2631.6,2631.5,0.4663524]
["bitfinex-derivatives","ETHF0:USTF0",1729628847233,1.37,2631.6,2631.5,0.8465224]
["bitfinex-derivatives","ETHF0:USTF0",1729628847427,1.75016,2631.6,2631.5,0.4663524]
["bitfinex-derivatives","ETHF0:USTF0",1729628848435,1.37,2631.6,2631.5,0.8465324]
["bitfinex-derivatives","ETHF0:USTF0",1729628848727,1.37,2631.6,2631.5,0.4663524]
["bitfinex-derivatives","ETHF0:USTF0",1729628848934,1.75016,2631.6,2631.5,0.4663524]
["bitfinex-derivatives","ETHF0:USTF0",1729628851931,1.75016,2631.6,2631.5,1.2854524]
["bitfinex-derivatives","ETHF0:USTF0",1729628859041,1.75016,2631.6,2631.5,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729628859427,1.75016,2631.6,2631.5,1.83220111]
["bitfinex-derivatives","ETHF0:USTF0",1729628861134,1.75016,2631.6,2631.5,0.46220111]
["bitfinex-derivatives","ETHF0:USTF0",1729628864241,1.75016,2631.6,2631.5,0.27220111]
["bitfinex-derivatives","ETHF0:USTF0",1729628864640,1.94493183,2631.6,2631.5,0.27220111]
["bitfinex-derivatives","ETHF0:USTF0",1729628870246,6.73477183,2631.6,2631.1,1.18025172]
["bitfinex-derivatives","ETHF0:USTF0",1729628870447,1.75022,2631.2,2631.1,1.18025172]
["bitfinex-derivatives","ETHF0:USTF0",1729628870648,1.37,2631.2,2631.1,1.18025172]
["bitfinex-derivatives","ETHF0:USTF0",1729628870844,2.59072,2631.2,2631.1,1.99015172]
["bitfinex-derivatives","ETHF0:USTF0",1729628871249,2.77677412,2631.2,2631.1,1.99015172]
["bitfinex-derivatives","ETHF0:USTF0",1729628871455,2.39655412,2631.2,2631.1,1.99015172]
["bitfinex-derivatives","ETHF0:USTF0",1729628871653,2.77677412,2631.2,2631.1,1.99015172]
["bitfinex-derivatives","ETHF0:USTF0",1729628881258,0.18605412,2631.2,2631.1,7.54119172]
["bitfinex-derivatives","ETHF0:USTF0",1729628881457,1.7502,2631.4,2631.1,7.54119172]
["bitfinex-derivatives","ETHF0:USTF0",1729628881754,1.37,2631.3,2631.2,1.97932]
["bitfinex-derivatives","ETHF0:USTF0",1729628881952,0.1948388,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729628882158,1.5648388,2631.4,2631.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729628882354,1.37,2631.3,2631.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729628882952,1.37,2631.3,2631.2,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1729628883166,1.37,2631.3,2631.2,3.34932]
["bitfinex-derivatives","ETHF0:USTF0",1729628886059,1.75021,2631.3,2631.2,3.34932]
["bitfinex-derivatives","ETHF0:USTF0",1729628886249,1.75021,2631.3,2631.2,1.97932]
["bitfinex-derivatives","ETHF0:USTF0",1729628887256,1.37,2631.3,2631.2,1.97932]
["bitfinex-derivatives","ETHF0:USTF0",1729628888259,1.75021,2631.3,2631.2,1.97932]
["bitfinex-derivatives","ETHF0:USTF0",1729628890655,1.75021,2631.3,2631.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729628890858,1.75021,2631.3,2631.1,1.18025172]
["bitfinex-derivatives","ETHF0:USTF0",1729628890859,0.38022,2631.2,2631.1,1.18025172]
["bitfinex-derivatives","ETHF0:USTF0",1729628891163,2.53132,2631.2,2631.1,1.18025172]
["bitfinex-derivatives","ETHF0:USTF0",1729628893560,0.7811,2631.2,2631.1,1.18025172]
["bitfinex-derivatives","ETHF0:USTF0",1729628893760,1.5648388,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729628893955,1.5648388,2631.4,2631.3,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729628894567,1.5648388,2631.4,2631.3,2.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729628904565,0.1948388,2631.4,2631.3,6.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729628907077,0.1948388,2631.4,2631.3,2.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729628913573,0.1948388,2631.4,2631.3,5.79671]
["bitfinex-derivatives","ETHF0:USTF0",1729628915680,0.1948388,2631.4,2631.3,2.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729628916280,0.1948388,2631.4,2631.3,5.79671]
["bitfinex-derivatives","ETHF0:USTF0",1729628916778,0.1948388,2631.4,2631.3,2.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729628916968,0.1948388,2631.4,2631.3,5.79671]
["bitfinex-derivatives","ETHF0:USTF0",1729628917379,0.1948388,2631.4,2631.3,2.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729628917678,0.1948388,2631.4,2631.3,5.79671]
["bitfinex-derivatives","ETHF0:USTF0",1729628918883,0.1948388,2631.4,2631.3,2.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729628919184,0.1948388,2631.4,2631.3,5.79671]
["bitfinex-derivatives","ETHF0:USTF0",1729628922689,0.1948388,2631.4,2631.3,2.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729628923181,0.1948388,2631.4,2631.3,5.79671]
["bitfinex-derivatives","ETHF0:USTF0",1729628926673,0.1948388,2631.4,2631.3,2.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729628926878,0.1948388,2631.4,2631.3,5.79671]
["bitfinex-derivatives","ETHF0:USTF0",1729628929490,0.1948388,2631.4,2631.3,2.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729628930889,0.9360388,2631.4,2631.3,2.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729628936986,0.9360388,2631.4,2631.3,5.79671]
["bitfinex-derivatives","ETHF0:USTF0",1729628937689,0.9360388,2631.4,2631.3,2.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729628937898,0.9360388,2631.4,2631.3,5.79671]
["bitfinex-derivatives","ETHF0:USTF0",1729628940501,1.3162288,2631.4,2631.3,5.79671]
["bitfinex-derivatives","ETHF0:USTF0",1729628940789,2.6862288,2631.4,2631.3,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1729628941087,0.38022,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729628941293,1.75021,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729628943191,1.37,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729628943595,1.75021,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729628945702,1.37,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729628948690,1.37,2631.3,2631.2,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729628949792,1.37,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729628950000,1.37,2631.3,2631.2,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729628952295,1.37,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729628956390,1.37,2631.3,2631.2,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729628956795,1.37,2631.3,2631.2,2.52732]
["bitfinex-derivatives","ETHF0:USTF0",1729628957200,1.75021,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729628957405,5.55101,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729628958204,5.1708,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729628960803,1.37,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729628961504,0.9360388,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729628961703,0.9360388,2631.4,2631.3,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729628961896,0.9360388,2631.4,2631.3,2.47271]
["bitfinex-derivatives","ETHF0:USTF0",1729628963701,0.9360388,2631.4,2631.3,5.68051]
["bitfinex-derivatives","ETHF0:USTF0",1729628963902,0.1948388,2631.4,2631.3,5.68051]
["bitfinex-derivatives","ETHF0:USTF0",1729628969002,1.5648388,2631.4,2631.3,5.68051]
["bitfinex-derivatives","ETHF0:USTF0",1729628972308,1.5648388,2631.4,2631.3,2.47271]
["bitfinex-derivatives","ETHF0:USTF0",1729628974812,0.1948388,2631.4,2631.3,2.47271]
["bitfinex-derivatives","ETHF0:USTF0",1729628977106,0.1948388,2631.4,2631.3,5.68051]
["bitfinex-derivatives","ETHF0:USTF0",1729628987219,0.1948388,2631.4,2631.3,2.47271]
["bitfinex-derivatives","ETHF0:USTF0",1729628987611,0.1948388,2631.4,2631.3,5.68051]
["bitfinex-derivatives","ETHF0:USTF0",1729628989622,0.1948388,2631.4,2631.3,2.47271]
["bitfinex-derivatives","ETHF0:USTF0",1729628989816,0.1948388,2631.4,2631.3,5.68051]
["bitfinex-derivatives","ETHF0:USTF0",1729628992417,0.1948388,2631.4,2631.3,2.47271]
["bitfinex-derivatives","ETHF0:USTF0",1729628992625,0.1948388,2631.4,2631.3,5.68051]
["bitfinex-derivatives","ETHF0:USTF0",1729628994622,0.1948388,2631.4,2631.3,4.31051]
["bitfinex-derivatives","ETHF0:USTF0",1729628999524,0.1948388,2631.4,2631.3,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1729629003132,0.1948388,2631.4,2631.3,2.47271]
["bitfinex-derivatives","ETHF0:USTF0",1729629003432,1.37,2631.7,2631.3,2.47271]
["bitfinex-derivatives","ETHF0:USTF0",1729629003631,0.7575,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629003832,1.75016,2631.6,2631.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729629004038,1.75016,2631.6,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729629005632,1.37,2631.6,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729629007035,1.75016,2631.6,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729629007435,1.37,2631.6,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729629007935,2.0774,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729629008236,0.7074,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729629008437,2.0774,2631.7,2631.6,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729629008631,2.0774,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729629009039,2.45755,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729629009240,2.45755,2631.7,2631.6,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1729629009430,2.0774,2631.7,2631.6,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1729629010439,2.45755,2631.7,2631.6,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1729629010640,2.0774,2631.7,2631.6,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1729629011527,2.0774,2631.7,2631.6,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1729629013147,2.0774,2631.7,2631.6,3.17126]
["bitfinex-derivatives","ETHF0:USTF0",1729629017149,1.37,2631.7,2631.6,3.17126]
["bitfinex-derivatives","ETHF0:USTF0",1729629023756,0.38016,2631.6,2631.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729629023957,3.13086,2631.6,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729629024159,2.7507,2631.6,2631.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1729629024362,0.3802,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729629024559,1.7502,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729629025658,1.75019,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729629026363,1.37,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729629026569,1.37,2631.4,2631.3,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729629035069,0.7123,2631.6,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629035263,0.7123,2631.6,2631.5,4.95798]
["bitfinex-derivatives","ETHF0:USTF0",1729629035462,2.0823,2631.6,2631.5,4.95798]
["bitfinex-derivatives","ETHF0:USTF0",1729629035669,2.0823,2631.6,2631.5,5.68688]
["bitfinex-derivatives","ETHF0:USTF0",1729629035966,2.0823,2631.6,2631.5,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1729629036566,0.7123,2631.6,2631.5,5.68688]
["bitfinex-derivatives","ETHF0:USTF0",1729629037875,2.0823,2631.6,2631.5,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1729629038474,2.0823,2631.6,2631.5,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1729629041778,0.38019,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729629042081,2.46379,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729629042778,2.0836,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729629043082,1.09247,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729629043583,1.09247,2631.6,2631.5,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1729629043880,0.7123,2631.6,2631.5,2.48628]
["bitfinex-derivatives","ETHF0:USTF0",1729629044873,0.7123,2631.6,2631.5,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1729629047477,2.0823,2631.6,2631.5,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1729629049081,2.46246,2631.6,2631.5,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1729629049381,2.0823,2631.6,2631.5,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1729629050176,0.38019,2631.5,2631.3,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729629050384,1.75019,2631.5,2631.3,4.30109]
["bitfinex-derivatives","ETHF0:USTF0",1729629051078,1.75019,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729629052577,1.37,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729629052879,1.09247,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729629053181,2.0823,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729629053483,2.46246,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729629053670,2.0823,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729629054080,1.75014,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729629055483,0.38014,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729629055785,0.38013,2631.8,2631.7,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729629055984,1.75013,2631.8,2631.7,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729629056776,1.37,2631.8,2631.7,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729629061190,1.75013,2631.8,2631.7,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729629061487,1.75013,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729629061688,1.37,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729629062387,1.75013,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729629063285,1.37,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729629064284,1.75013,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729629065978,1.37,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729629066292,0.86234898,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729629066293,2.23234898,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729629067179,0.18654898,2631.9,2631.8,4.95793]
["bitfinex-derivatives","ETHF0:USTF0",1729629067384,1.37,2632.0,2631.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729629067589,1.56412783,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729629067792,1.56412783,2632.0,2631.9,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1729629069682,1.94423783,2632.0,2631.9,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1729629070594,1.56412783,2632.0,2631.9,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1729629071589,1.94423783,2632.0,2631.9,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1729629072794,1.56412783,2632.0,2631.9,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1729629072996,1.94423783,2632.0,2631.9,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1729629073185,1.56412783,2632.0,2631.9,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1729629074687,1.94423783,2632.0,2631.9,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1729629075994,1.56412783,2632.0,2631.9,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1729629077191,1.94423783,2632.0,2631.9,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1729629077890,1.56412783,2632.0,2631.9,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1729629078089,1.94423783,2632.0,2631.9,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1729629078691,1.56412783,2632.0,2631.9,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1729629079098,1.94423783,2632.0,2631.9,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1729629084613,1.56412783,2632.0,2631.9,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1729629085211,0.19412783,2632.0,2631.9,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1729629085414,1.3724,2632.3,2632.0,0.95025]
["bitfinex-derivatives","ETHF0:USTF0",1729629085415,1.37,2632.3,2632.0,0.95025]
["bitfinex-derivatives","ETHF0:USTF0",1729629085617,1.37,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729629085817,1.37,2632.3,2632.2,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1729629086016,1.37,2632.3,2632.2,2.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729629086217,1.55593846,2632.3,2632.2,2.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729629089317,0.18593846,2632.3,2632.2,6.20388]
["bitfinex-derivatives","ETHF0:USTF0",1729629089521,2.0352,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729629089722,0.19474737,2632.6,2632.5,4.95783]
["bitfinex-derivatives","ETHF0:USTF0",1729629089923,1.37,2632.6,2632.5,4.95783]
["bitfinex-derivatives","ETHF0:USTF0",1729629090218,1.55993386,2632.6,2632.5,4.95783]
["bitfinex-derivatives","ETHF0:USTF0",1729629094129,0.18993386,2632.6,2632.5,4.95783]
["bitfinex-derivatives","ETHF0:USTF0",1729629094424,2.0467,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729629094627,2.23529742,2632.8,2632.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729629094827,0.18859742,2632.8,2632.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729629095125,3.9222,2633.2,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629095126,0.6983,2633.0,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629095324,1.89901,2634.2,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629095325,1.74989,2633.5,2632.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729629095623,0.6983,2633.4,2633.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729629095833,1.56190681,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629096126,1.56190681,2633.5,2633.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729629096421,0.19190681,2633.5,2633.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729629096623,0.6983,2633.7,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629096818,0.6983,2633.7,2633.6,4.95767]
["bitfinex-derivatives","ETHF0:USTF0",1729629097018,2.25988574,2633.7,2633.6,4.95767]
["bitfinex-derivatives","ETHF0:USTF0",1729629097220,2.25988574,2633.7,2633.6,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729629097421,2.63974574,2633.7,2633.6,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729629097718,2.63974574,2633.7,2633.6,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729629098331,2.63974574,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629099317,2.63974574,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629099318,3.62988574,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629099523,0.37993,2633.3,2633.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1729629099830,2.41473,2633.2,2633.1,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1729629100222,2.0348,2633.2,2633.1,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1729629100427,2.0348,2633.2,2633.1,3.10495]
["bitfinex-derivatives","ETHF0:USTF0",1729629100725,2.41473,2633.2,2633.1,3.10495]
["bitfinex-derivatives","ETHF0:USTF0",1729629101229,2.0348,2633.2,2633.1,3.10495]
["bitfinex-derivatives","ETHF0:USTF0",1729629101626,1.74991,2633.4,2633.1,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1729629101823,2.41471,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629102028,2.41471,2633.4,2633.3,1.74992]
["bitfinex-derivatives","ETHF0:USTF0",1729629102332,2.41471,2633.4,2633.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729629102732,2.41471,2633.4,2633.3,4.95772]
["bitfinex-derivatives","ETHF0:USTF0",1729629103030,2.41471,2633.4,2633.3,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729629104038,2.41471,2633.4,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729629105032,2.41471,2633.4,2633.2,1.74992]
["bitfinex-derivatives","ETHF0:USTF0",1729629105636,2.41471,2633.4,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729629111143,2.0348,2633.4,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729629111347,0.6648,2633.4,2633.3,1.74992]
["bitfinex-derivatives","ETHF0:USTF0",1729629111840,0.37988,2633.6,2633.3,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1729629112146,0.37988,2633.6,2633.4,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1729629112147,1.938,2633.6,2633.4,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1729629112340,2.31787,2633.6,2633.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1729629121457,2.91887,2633.6,2633.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1729629121957,2.539,2633.6,2633.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729629122259,1.74989,2633.5,2633.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729629124959,1.74989,2633.5,2633.4,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1729629124960,1.37,2633.5,2633.4,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1729629125555,1.74989,2633.5,2633.4,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1729629126058,1.74989,2633.5,2633.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729629132968,1.74989,2633.5,2633.4,4.42807221]
["bitfinex-derivatives","ETHF0:USTF0",1729629134665,3.7976,2633.4,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629134873,1.37,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729629135167,1.74999,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729629135372,1.37,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729629135558,1.37,2632.8,2632.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729629137265,1.37,2633.1,2632.7,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729629137466,0.37998,2632.9,2632.8,2.26919]
["bitfinex-derivatives","ETHF0:USTF0",1729629138666,1.37,2633.0,2632.8,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1729629138868,1.74997,2633.0,2632.9,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1729629139271,1.74994,2633.2,2632.9,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1729629139469,1.37,2633.1,2633.0,0.88575]
["bitfinex-derivatives","ETHF0:USTF0",1729629139682,1.74995,2633.1,2633.0,0.88575]
["bitfinex-derivatives","ETHF0:USTF0",1729629140373,1.74995,2633.1,2633.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729629152278,2.25942974,2633.1,2633.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729629156976,1.74995,2633.1,2633.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729629157379,1.37,2633.1,2632.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1729629157583,5.1676,2633.0,2632.3,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729629157876,0.1629,2633.1,2632.3,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729629157877,0.37999,2632.8,2632.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1729629158582,0.37999,2632.8,2632.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1729629159180,1.74999,2632.8,2632.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1729629160586,1.74999,2632.8,2632.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729629161481,1.74999,2632.8,2632.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1729629164083,1.74999,2632.8,2632.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729629164283,1.74999,2632.8,2632.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1729629167490,0.37999,2632.8,2632.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1729629167692,1.74999,2632.8,2632.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729629167890,1.37,2633.0,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729629168092,1.74997,2633.0,2632.9,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1729629168394,1.37,2633.0,2632.9,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1729629169088,1.74996,2633.0,2632.9,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1729629169785,1.37,2633.0,2632.9,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1729629170194,1.74996,2633.0,2632.9,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1729629170590,1.37,2633.0,2632.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729629170795,1.37,2633.0,2632.9,0.87187]
["bitfinex-derivatives","ETHF0:USTF0",1729629171189,1.74996,2633.0,2632.9,0.87187]
["bitfinex-derivatives","ETHF0:USTF0",1729629171789,1.74996,2633.0,2632.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729629172294,1.37,2633.0,2632.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729629172592,1.37,2633.0,2632.9,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1729629173389,1.74996,2633.0,2632.9,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1729629173600,0.37996,2633.0,2632.9,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1729629173799,1.74996,2633.0,2632.9,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1729629174293,1.74996,2633.0,2632.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729629174995,1.74996,2633.0,2632.9,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1729629176404,1.74996,2633.0,2632.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729629177401,1.74996,2633.0,2632.9,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1729629177798,1.37,2633.0,2632.9,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1729629177994,1.37,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729629178200,1.37,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629178501,1.74996,2633.1,2633.0,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729629179703,3.2078,2633.3,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629179900,0.37994,2633.2,2633.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729629180201,1.74994,2633.2,2633.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729629184601,1.74994,2633.2,2633.1,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1729629184906,1.74994,2633.2,2633.1,2.68965]
["bitfinex-derivatives","ETHF0:USTF0",1729629185307,1.74994,2633.2,2633.1,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1729629185796,1.37,2633.2,2633.1,2.68965]
["bitfinex-derivatives","ETHF0:USTF0",1729629186501,1.74992,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729629186700,1.37,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729629187204,1.37,2633.6,2633.3,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1729629187397,1.37,2633.6,2633.5,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1729629189302,1.74987,2633.6,2633.5,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1729629189503,1.74987,2633.6,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729629189903,1.74987,2633.6,2633.5,1.81508]
["bitfinex-derivatives","ETHF0:USTF0",1729629190309,1.37,2633.6,2633.5,1.81508]
["bitfinex-derivatives","ETHF0:USTF0",1729629190708,1.74987,2633.6,2633.5,1.81508]
["bitfinex-derivatives","ETHF0:USTF0",1729629192404,1.74987,2633.6,2633.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729629193809,0.3799,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729629194011,1.7499,2633.4,2633.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1729629194816,1.7499,2633.4,2633.3,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1729629195913,1.7499,2633.4,2633.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1729629196609,1.7499,2633.4,2633.3,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1729629200609,0.3799,2633.4,2633.3,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1729629201007,0.3799,2633.4,2633.3,2.65812]
["bitfinex-derivatives","ETHF0:USTF0",1729629201721,1.37,2633.5,2633.3,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1729629201912,1.7499,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729629205526,0.3799,2633.4,2633.3,2.65811]
["bitfinex-derivatives","ETHF0:USTF0",1729629207319,1.7499,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729629212026,0.3799,2633.5,2633.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729629218219,0.3799,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729629219529,0.3799,2633.4,2633.3,2.65811]
["bitfinex-derivatives","ETHF0:USTF0",1729629221333,0.3799,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729629238446,1.37,2633.6,2633.3,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1729629238648,0.19158574,2633.7,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629238842,0.37987,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729629239043,0.57048254,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729629239250,0.57048254,2633.7,2633.6,0.78245978]
["bitfinex-derivatives","ETHF0:USTF0",1729629239750,1.94048254,2633.7,2633.6,0.78245978]
["bitfinex-derivatives","ETHF0:USTF0",1729629241042,1.94048254,2633.7,2633.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729629242249,1.94048254,2633.7,2633.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1729629243042,1.94048254,2633.7,2633.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729629243250,1.94048254,2633.7,2633.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1729629244954,28.03902,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729629245151,28.03902,2633.9,2633.8,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1729629245152,13.74422,2633.9,2633.8,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1729629245454,4.95574,2633.9,2633.8,6.91665]
["bitfinex-derivatives","ETHF0:USTF0",1729629245654,3.2078,2635.0,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729629245946,3.2078,2635.0,2634.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729629245947,3.39757594,2635.0,2634.9,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1729629247348,3.2078,2635.0,2634.9,5.54489]
["bitfinex-derivatives","ETHF0:USTF0",1729629247655,0.37959,2635.6,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729629247846,0.37959,2635.6,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629248442,5.047,2635.7,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629248643,3.677,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629248854,5.047,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629250154,5.42657,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629250457,5.42657,2635.7,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629250651,1.37,2635.6,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629251050,1.74959,2635.6,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629251252,1.37,2635.6,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629252452,3.2078,2635.7,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629252653,3.2078,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629254847,4.5778,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629256248,3.2078,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629257658,3.58737,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629258159,3.2078,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629258352,3.2078,2635.7,2635.6,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729629258752,3.2078,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629259765,3.2078,2635.7,2635.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729629259959,1.37,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629260149,0.4298,2635.4,2635.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629260362,0.80941,2635.4,2635.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629261255,0.37963,2635.3,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629270169,0.37965,2635.2,2635.1,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1729629270467,0.37965,2635.2,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629271072,0.37966,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629271371,0.37966,2635.1,2635.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729629273873,0.37966,2635.1,2635.0,4.95747]
["bitfinex-derivatives","ETHF0:USTF0",1729629274772,0.37966,2635.1,2635.0,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1729629282591,0.37966,2635.1,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729629282789,0.37967,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729629283092,0.37967,2635.0,2634.9,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1729629284489,0.37967,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629284694,0.37969,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629284989,0.84749,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629288293,0.37972,2634.7,2634.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729629288898,0.37972,2634.7,2634.6,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1729629289195,0.37971,2634.8,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729629290193,0.37972,2634.7,2634.6,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1729629294302,3.23117,2635.1,2634.6,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1729629294303,0.912,2635.1,2634.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629294606,0.37969,2634.9,2634.8,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1729629302709,0.37969,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729629305211,0.912,2635.1,2634.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629305415,0.37971,2634.8,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729629307206,0.37968,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729629307408,0.37968,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629310314,0.37968,2635.0,2634.9,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1729629312117,0.37968,2635.0,2634.9,2.26129]
["bitfinex-derivatives","ETHF0:USTF0",1729629320621,0.37967,2635.0,2634.9,2.26129]
["bitfinex-derivatives","ETHF0:USTF0",1729629320822,0.37966,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729629323226,0.37967,2635.0,2634.9,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1729629336125,0.37967,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729629349651,0.37967,2635.0,2634.9,0.89128]
["bitfinex-derivatives","ETHF0:USTF0",1729629349947,0.89527,2635.0,2634.9,0.89128]
["bitfinex-derivatives","ETHF0:USTF0",1729629356854,0.89527,2635.0,2634.9,0.89129]
["bitfinex-derivatives","ETHF0:USTF0",1729629360551,0.37969,2634.9,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729629360757,0.37969,2634.9,2634.6,0.87272]
["bitfinex-derivatives","ETHF0:USTF0",1729629360758,1.74972,2634.7,2634.6,0.87272]
["bitfinex-derivatives","ETHF0:USTF0",1729629361143,1.74972,2634.7,2634.6,2.24272]
["bitfinex-derivatives","ETHF0:USTF0",1729629361144,0.37972,2634.7,2634.6,2.24272]
["bitfinex-derivatives","ETHF0:USTF0",1729629365765,1.74972,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729629366558,1.37,2634.8,2634.6,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1729629366755,1.74971,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729629369562,1.37,2634.8,2633.1,8.94371288]
["bitfinex-derivatives","ETHF0:USTF0",1729629369775,0.37981,2634.1,2633.9,0.85653]
["bitfinex-derivatives","ETHF0:USTF0",1729629370059,0.37981,2634.1,2633.9,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729629370060,1.37,2634.1,2633.9,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729629370262,0.19150149,2634.1,2634.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629370464,1.84446,2634.4,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729629370763,1.18613321,2634.4,2634.3,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729629370964,0.19013321,2634.4,2634.3,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729629371465,3.2078,2634.5,2634.3,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1729629371667,3.2078,2634.5,2634.4,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1729629372165,3.2078,2634.5,2634.4,5.54576]
["bitfinex-derivatives","ETHF0:USTF0",1729629372362,0.86091,2634.8,2634.7,1.76889559]
["bitfinex-derivatives","ETHF0:USTF0",1729629372557,1.55887896,2634.8,2634.7,1.76889559]
["bitfinex-derivatives","ETHF0:USTF0",1729629372757,0.18887896,2634.8,2634.7,1.76889559]
["bitfinex-derivatives","ETHF0:USTF0",1729629372957,5.4592,2634.9,2634.7,1.76889559]
["bitfinex-derivatives","ETHF0:USTF0",1729629373159,5.4592,2634.9,2634.8,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729629373359,5.64589667,2634.9,2634.8,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729629374959,2.43809667,2634.9,2634.8,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729629375357,0.56639667,2634.9,2634.8,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729629375562,0.4812,2635.1,2634.8,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1729629375764,0.37968,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629376076,0.37968,2635.0,2634.9,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1729629376262,0.37968,2635.0,2634.9,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1729629377060,1.74968,2635.0,2634.9,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1729629378174,1.74968,2635.0,2634.9,5.68681044]
["bitfinex-derivatives","ETHF0:USTF0",1729629378568,1.74968,2635.0,2634.9,8.89461044]
["bitfinex-derivatives","ETHF0:USTF0",1729629379968,1.74968,2635.0,2634.9,7.00301044]
["bitfinex-derivatives","ETHF0:USTF0",1729629380280,5.54488,2635.0,2634.9,3.79521044]
["bitfinex-derivatives","ETHF0:USTF0",1729629383466,0.3797,2634.8,2634.7,0.39889559]
["bitfinex-derivatives","ETHF0:USTF0",1729629383666,1.7497,2634.8,2634.7,0.39889559]
["bitfinex-derivatives","ETHF0:USTF0",1729629383873,5.5449,2634.8,2634.7,0.39889559]
["bitfinex-derivatives","ETHF0:USTF0",1729629384070,0.37974,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629384262,1.74974,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629386168,0.37977,2634.3,2634.2,2.43198]
["bitfinex-derivatives","ETHF0:USTF0",1729629386371,1.3159,2634.8,2634.7,2.04572853]
["bitfinex-derivatives","ETHF0:USTF0",1729629386569,3.0656,2634.8,2634.7,2.04572853]
["bitfinex-derivatives","ETHF0:USTF0",1729629386763,6.8608,2634.8,2634.7,2.04572853]
["bitfinex-derivatives","ETHF0:USTF0",1729629387672,7.36268243,2634.8,2634.7,2.04572853]
["bitfinex-derivatives","ETHF0:USTF0",1729629388971,3.56748243,2634.8,2634.7,2.04572853]
["bitfinex-derivatives","ETHF0:USTF0",1729629393275,2.19748243,2634.8,2634.7,2.04572853]
["bitfinex-derivatives","ETHF0:USTF0",1729629393476,3.56748243,2634.8,2634.7,2.04572853]
["bitfinex-derivatives","ETHF0:USTF0",1729629395474,3.0656,2634.8,2634.7,2.04572853]
["bitfinex-derivatives","ETHF0:USTF0",1729629398591,1.6956,2634.8,2634.7,2.04572853]
["bitfinex-derivatives","ETHF0:USTF0",1729629398880,3.0656,2634.8,2634.7,2.04572853]
["bitfinex-derivatives","ETHF0:USTF0",1729629399479,1.6956,2634.8,2634.7,2.04572853]
["bitfinex-derivatives","ETHF0:USTF0",1729629399668,3.0656,2634.8,2634.7,2.04572853]
["bitfinex-derivatives","ETHF0:USTF0",1729629410996,0.37974,2634.5,2634.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1729629411197,1.74974,2634.5,2634.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1729629414398,0.37974,2634.5,2634.4,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1729629420801,0.37974,2634.5,2634.4,2.45796]
["bitfinex-derivatives","ETHF0:USTF0",1729629420992,0.37974,2634.5,2634.4,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1729629421200,0.37974,2634.5,2634.4,2.45796]
["bitfinex-derivatives","ETHF0:USTF0",1729629422701,0.6489,2635.0,2634.4,7.2442]
["bitfinex-derivatives","ETHF0:USTF0",1729629422900,0.37967,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629423111,1.74967,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629424403,1.37,2635.0,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629424608,0.37969,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629434509,1.74969,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629434715,2.41539,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629442911,2.0357,2634.9,2634.7,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729629443117,1.7497,2634.8,2634.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1729629443315,3.0792,2634.8,2634.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1729629444716,0.37973,2634.6,2634.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1729629445118,1.74973,2634.6,2634.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1729629445417,0.37973,2634.6,2634.5,2.45214]
["bitfinex-derivatives","ETHF0:USTF0",1729629446823,0.37973,2634.6,2634.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1729629448015,1.08643,2634.6,2634.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1729629452017,2.45643,2634.6,2634.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1729629452214,0.37974,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629452719,1.74974,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629452921,0.37976,2634.4,2634.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729629453230,0.37976,2634.4,2634.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1729629455717,0.37976,2634.4,2634.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1729629458127,1.74976,2634.4,2634.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1729629461821,1.74976,2634.4,2634.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1729629462527,1.74976,2634.4,2634.2,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1729629462528,0.37977,2634.3,2634.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1729629462722,3.77347,2634.3,2634.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1729629468230,2.40347,2634.3,2634.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1729629468938,1.73637,2634.3,2634.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1729629472234,3.10637,2634.3,2634.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1729629474539,1.73637,2634.3,2634.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1729629499161,1.73637,2634.3,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629500662,3.10637,2634.3,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629500859,0.37979,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629501057,0.37979,2634.2,2634.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729629504259,0.37979,2634.2,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629505566,1.74979,2634.2,2634.0,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729629505768,2.4409,2634.1,2634.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729629507767,2.4409,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629508470,2.4409,2634.1,2634.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729629508673,5.8579,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629508864,1.74985,2633.8,2633.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729629513669,0.37987,2633.6,2633.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1729629513871,0.37987,2633.6,2633.4,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1729629513872,0.37989,2633.5,2633.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729629514062,1.74989,2633.5,2633.4,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1729629515374,1.74989,2633.5,2633.4,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729629515772,1.74989,2633.5,2633.4,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1729629515773,0.37989,2633.5,2633.4,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1729629517873,0.37989,2633.5,2633.4,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729629518687,0.37989,2633.5,2633.4,6.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729629523177,0.37989,2633.5,2633.4,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729629523579,0.37989,2633.5,2633.4,6.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729629527985,0.37989,2633.5,2633.4,6.9666]
["bitfinex-derivatives","ETHF0:USTF0",1729629528181,0.37989,2633.5,2633.4,6.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729629528787,0.37989,2633.5,2633.4,6.9666]
["bitfinex-derivatives","ETHF0:USTF0",1729629528984,0.37989,2633.5,2633.4,6.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729629533178,0.37989,2633.5,2633.4,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729629533698,0.37989,2633.5,2633.4,6.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729629535286,0.37989,2633.5,2633.4,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729629535591,0.37989,2633.5,2633.4,6.9666]
["bitfinex-derivatives","ETHF0:USTF0",1729629536290,0.37989,2633.5,2633.4,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729629536688,0.37989,2633.5,2633.4,6.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729629537285,0.37989,2633.5,2633.4,6.9666]
["bitfinex-derivatives","ETHF0:USTF0",1729629538484,0.37989,2633.5,2633.4,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1729629538684,0.37989,2633.5,2633.4,6.9666]
["bitfinex-derivatives","ETHF0:USTF0",1729629539786,0.37989,2633.5,2633.4,6.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729629540183,0.37989,2633.5,2633.4,6.9666]
["bitfinex-derivatives","ETHF0:USTF0",1729629540888,0.37989,2633.5,2633.4,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1729629541084,0.37989,2633.5,2633.4,6.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729629541680,0.37989,2633.5,2633.4,6.9666]
["bitfinex-derivatives","ETHF0:USTF0",1729629542679,1.74989,2633.5,2633.1,3.79780486]
["bitfinex-derivatives","ETHF0:USTF0",1729629542887,0.37993,2633.2,2633.1,7.69540486]
["bitfinex-derivatives","ETHF0:USTF0",1729629543283,0.37993,2633.2,2633.1,9.06540486]
["bitfinex-derivatives","ETHF0:USTF0",1729629547091,0.37993,2633.2,2633.1,9.44535486]
["bitfinex-derivatives","ETHF0:USTF0",1729629547295,0.37993,2633.2,2633.1,9.06540486]
["bitfinex-derivatives","ETHF0:USTF0",1729629548389,0.37993,2633.2,2633.1,9.44535486]
["bitfinex-derivatives","ETHF0:USTF0",1729629549192,0.37993,2633.2,2633.1,9.06540486]
["bitfinex-derivatives","ETHF0:USTF0",1729629549395,0.37993,2633.2,2633.1,9.44535486]
["bitfinex-derivatives","ETHF0:USTF0",1729629549601,0.37993,2633.2,2633.1,6.23755486]
["bitfinex-derivatives","ETHF0:USTF0",1729629549797,0.37993,2633.2,2633.1,9.06540486]
["bitfinex-derivatives","ETHF0:USTF0",1729629550299,0.37993,2633.2,2633.1,9.44535486]
["bitfinex-derivatives","ETHF0:USTF0",1729629551496,1.74993,2633.2,2633.1,7.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1729629551702,5.54753,2633.2,2633.1,7.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1729629552300,5.54753,2633.2,2633.1,3.79780486]
["bitfinex-derivatives","ETHF0:USTF0",1729629553602,5.54753,2633.2,2632.9,3.79809335]
["bitfinex-derivatives","ETHF0:USTF0",1729629553603,5.1676,2633.2,2632.9,3.79809335]
["bitfinex-derivatives","ETHF0:USTF0",1729629553799,1.74996,2633.0,2632.9,3.79809335]
["bitfinex-derivatives","ETHF0:USTF0",1729629554001,5.54836,2633.0,2632.9,3.79809335]
["bitfinex-derivatives","ETHF0:USTF0",1729629554903,4.17836,2633.0,2632.9,3.79809335]
["bitfinex-derivatives","ETHF0:USTF0",1729629555101,5.54836,2633.0,2632.9,3.79809335]
["bitfinex-derivatives","ETHF0:USTF0",1729629556204,1.74996,2633.0,2632.9,3.79809335]
["bitfinex-derivatives","ETHF0:USTF0",1729629559094,5.54836,2633.0,2632.9,3.79809335]
["bitfinex-derivatives","ETHF0:USTF0",1729629559295,4.67242133,2633.0,2632.9,3.79809335]
["bitfinex-derivatives","ETHF0:USTF0",1729629559500,6.04242133,2633.0,2632.9,3.79809335]
["bitfinex-derivatives","ETHF0:USTF0",1729629561000,7.41242133,2633.0,2632.9,3.03252159]
["bitfinex-derivatives","ETHF0:USTF0",1729629562100,6.04242133,2633.0,2632.9,3.03252159]
["bitfinex-derivatives","ETHF0:USTF0",1729629562298,8.43542133,2633.0,2632.9,3.03252159]
["bitfinex-derivatives","ETHF0:USTF0",1729629563099,7.06542133,2633.0,2632.9,3.03252159]
["bitfinex-derivatives","ETHF0:USTF0",1729629566103,7.06542133,2633.0,2632.9,2.37365751]
["bitfinex-derivatives","ETHF0:USTF0",1729629566801,7.81172133,2633.0,2632.9,2.37365751]
["bitfinex-derivatives","ETHF0:USTF0",1729629568604,9.18172133,2633.0,2632.9,0.8246017]
["bitfinex-derivatives","ETHF0:USTF0",1729629572407,5.41872133,2633.0,2632.9,0.8246017]
["bitfinex-derivatives","ETHF0:USTF0",1729629572603,1.74996,2633.0,2632.9,0.8246017]
["bitfinex-derivatives","ETHF0:USTF0",1729629573207,1.74996,2633.0,2632.9,1.5112017]
["bitfinex-derivatives","ETHF0:USTF0",1729629576010,0.37996,2633.0,2632.9,1.5112017]
["bitfinex-derivatives","ETHF0:USTF0",1729629576213,1.74996,2633.0,2632.9,1.5112017]
["bitfinex-derivatives","ETHF0:USTF0",1729629578315,1.74996,2633.0,2632.9,2.8812017]
["bitfinex-derivatives","ETHF0:USTF0",1729629578316,0.37996,2633.0,2632.9,2.8812017]
["bitfinex-derivatives","ETHF0:USTF0",1729629578520,4.95776,2633.1,2632.9,3.2611717]
["bitfinex-derivatives","ETHF0:USTF0",1729629578814,4.95776,2633.1,2633.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1729629582714,1.74996,2633.1,2633.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1729629587610,1.74996,2633.1,2633.0,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1729629588119,0.37996,2633.1,2633.0,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1729629589410,0.37996,2633.1,2633.0,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729629590322,0.37996,2633.1,2633.0,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1729629590516,0.37996,2633.1,2633.0,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729629591617,0.37996,2633.1,2633.0,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1729629591826,0.37996,2633.1,2633.0,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729629592018,1.74994,2633.2,2633.0,5.65246]
["bitfinex-derivatives","ETHF0:USTF0",1729629592215,0.37995,2633.1,2633.0,5.65246]
["bitfinex-derivatives","ETHF0:USTF0",1729629592417,0.37995,2633.1,2633.0,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729629593824,0.37995,2633.1,2633.0,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1729629595128,0.37995,2633.1,2633.0,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729629595623,0.37995,2633.1,2633.0,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1729629595817,0.37995,2633.1,2633.0,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729629596018,0.37995,2633.1,2633.0,5.65246]
["bitfinex-derivatives","ETHF0:USTF0",1729629596227,0.37995,2633.1,2633.0,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729629597321,0.37994,2633.2,2633.0,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729629597627,0.37995,2633.1,2633.0,5.65245]
["bitfinex-derivatives","ETHF0:USTF0",1729629597921,1.74994,2633.2,2633.0,5.65245]
["bitfinex-derivatives","ETHF0:USTF0",1729629600620,1.37,2633.2,2633.0,5.65245]
["bitfinex-derivatives","ETHF0:USTF0",1729629600820,0.37995,2633.1,2633.0,5.65245]
["bitfinex-derivatives","ETHF0:USTF0",1729629601333,0.37995,2633.1,2633.0,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729629601727,0.37995,2633.1,2633.0,5.65246]
["bitfinex-derivatives","ETHF0:USTF0",1729629602332,1.74995,2633.1,2633.0,5.65246]
["bitfinex-derivatives","ETHF0:USTF0",1729629602534,1.74995,2633.1,2633.0,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729629602737,1.74995,2633.1,2633.0,5.65246]
["bitfinex-derivatives","ETHF0:USTF0",1729629603030,0.37995,2633.1,2633.0,5.65246]
["bitfinex-derivatives","ETHF0:USTF0",1729629603235,0.37995,2633.1,2633.0,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729629604227,0.37995,2633.1,2633.0,5.65246]
["bitfinex-derivatives","ETHF0:USTF0",1729629605040,0.37995,2633.1,2633.0,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729629605830,0.37995,2633.1,2633.0,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1729629606034,0.37995,2633.1,2633.0,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729629607537,0.37995,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629607843,0.37996,2633.0,2632.9,0.8246017]
["bitfinex-derivatives","ETHF0:USTF0",1729629608045,1.74996,2633.0,2632.9,0.8246017]
["bitfinex-derivatives","ETHF0:USTF0",1729629616251,1.74996,2633.0,2632.9,2.5745817]
["bitfinex-derivatives","ETHF0:USTF0",1729629616448,3.2078,2633.3,2632.9,2.1946017]
["bitfinex-derivatives","ETHF0:USTF0",1729629616640,0.37994,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729629617144,1.74994,2633.2,2633.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1729629617346,1.74994,2633.2,2633.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729629626449,0.7116,2633.4,2633.1,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1729629626450,1.37,2633.3,2633.1,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1729629626650,1.74993,2633.3,2633.2,3.16043]
["bitfinex-derivatives","ETHF0:USTF0",1729629627148,1.74993,2633.3,2633.2,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729629627642,1.74993,2633.3,2633.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729629639255,1.74993,2633.3,2632.9,4.0324017]
["bitfinex-derivatives","ETHF0:USTF0",1729629639256,1.37,2633.3,2632.9,4.0324017]
["bitfinex-derivatives","ETHF0:USTF0",1729629639551,1.74996,2633.0,2632.9,4.0324017]
["bitfinex-derivatives","ETHF0:USTF0",1729629645259,1.74996,2633.0,2632.9,5.7823817]
["bitfinex-derivatives","ETHF0:USTF0",1729629645457,0.37996,2633.0,2632.9,5.7823817]
["bitfinex-derivatives","ETHF0:USTF0",1729629646053,0.37996,2633.0,2632.9,2.5745817]
["bitfinex-derivatives","ETHF0:USTF0",1729629648657,1.37,2633.2,2632.9,2.1946017]
["bitfinex-derivatives","ETHF0:USTF0",1729629648961,1.74995,2633.2,2633.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729629649362,1.74995,2633.2,2633.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729629649553,1.74995,2633.2,2633.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1729629649762,1.74995,2633.2,2633.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729629650558,1.74995,2633.2,2633.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1729629651265,1.74995,2633.2,2633.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729629652660,1.74995,2633.2,2633.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1729629655062,1.74995,2633.2,2633.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729629655464,0.37995,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629655770,1.74995,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629657168,1.74995,2633.1,2633.0,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729629659275,1.74995,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629660781,1.74995,2633.1,2633.0,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729629661668,0.37994,2633.2,2633.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729629661863,0.37993,2633.3,2633.2,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729629662268,1.74993,2633.3,2633.2,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729629662468,0.37995,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729629663076,1.74995,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729629663272,1.37,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629663478,1.74993,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629664076,1.74993,2633.2,2633.1,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729629664966,1.74993,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729629665167,1.74993,2633.2,2633.1,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729629666072,1.74993,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729629667168,1.74993,2633.2,2633.1,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729629669077,1.74993,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729629669272,1.74993,2633.2,2633.1,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729629669575,0.37993,2633.2,2633.1,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729629670270,0.37991,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729629670577,0.37991,2633.4,2633.3,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729629671275,0.3799,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729629671477,0.5701501,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729629671665,0.37987,2633.7,2633.6,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729629672271,0.57423933,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629673177,1.94423933,2633.7,2633.6,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1729629677073,1.56436933,2633.7,2633.6,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1729629677273,1.94422933,2633.7,2633.6,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1729629678875,1.94422933,2633.7,2633.6,2.46407]
["bitfinex-derivatives","ETHF0:USTF0",1729629679074,1.94422933,2633.7,2633.6,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1729629679281,0.57422933,2633.7,2633.6,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1729629679478,0.37984,2633.9,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729629679684,0.37983,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629680183,0.37983,2633.9,2633.8,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1729629680384,0.37983,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629682286,0.37983,2633.9,2633.8,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1729629683189,1.74983,2633.9,2633.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1729629683385,0.37986,2633.7,2633.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1729629683584,0.37989,2633.5,2633.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729629683887,1.74989,2633.5,2633.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729629689196,1.74989,2633.5,2633.4,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729629690187,1.74989,2633.5,2633.4,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1729629691088,1.74989,2633.5,2633.4,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729629691292,1.74989,2633.5,2633.4,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1729629692490,0.37989,2633.5,2633.4,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1729629693793,0.37989,2633.5,2633.4,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729629693991,0.19078599,2633.7,2633.4,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1729629694196,0.37987,2633.7,2633.6,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729629694796,0.56845022,2633.7,2633.6,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729629695589,0.18858022,2633.7,2633.6,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729629695901,1.37,2633.9,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729629695902,0.37984,2633.9,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729629696090,0.37984,2633.9,2633.8,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729629696502,1.74984,2633.9,2633.8,3.25194]
["bitfinex-derivatives","ETHF0:USTF0",1729629696690,1.74983,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729629696995,1.74983,2634.0,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629700899,1.37,2634.0,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629701100,1.74982,2634.0,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629704600,3.39698672,2635.1,2633.9,9.7446]
["bitfinex-derivatives","ETHF0:USTF0",1729629704803,1.08917,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629704995,2.45917,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629705400,1.74967,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629706400,5.1652,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629706594,5.54487,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629707609,1.74967,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629708809,0.37969,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629709007,1.74969,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629709712,1.74969,2634.9,2634.8,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1729629710107,1.74969,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629714419,0.37969,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629714715,0.37969,2634.9,2634.8,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1729629714917,0.37969,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629716017,0.37969,2634.9,2634.8,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1729629718113,0.18918672,2635.1,2634.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729629718312,1.16241,2635.5,2635.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629718512,1.16241,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629718513,0.37961,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629718718,1.74961,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629718914,1.7496,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629719309,5.544,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629719618,1.7496,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629720719,5.544,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629720918,1.7496,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629721219,5.544,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629721517,0.37962,2635.4,2635.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629721710,1.74962,2635.4,2635.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629722111,0.37962,2635.4,2635.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629723712,0.37961,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729629723913,3.39430645,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729629724114,3.2078,2635.6,2635.5,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1729629724511,3.3963914,2635.6,2635.5,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1729629724713,3.7759814,2635.6,2635.5,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1729629725116,3.7759814,2635.6,2635.5,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1729629727323,0.5681814,2635.6,2635.5,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1729629729626,0.5681814,2635.6,2635.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1729629729823,0.5681814,2635.6,2635.5,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1729629732626,0.5681814,2635.6,2635.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1729629733128,0.5681814,2635.6,2635.5,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1729629734522,0.5681814,2635.6,2635.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1729629734826,0.37963,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629735031,0.37963,2635.3,2635.2,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729629735731,0.37963,2635.3,2635.2,6.44934]
["bitfinex-derivatives","ETHF0:USTF0",1729629738526,0.37963,2635.3,2635.2,3.24154]
["bitfinex-derivatives","ETHF0:USTF0",1729629738828,0.37963,2635.3,2635.2,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729629739426,0.37963,2635.3,2635.2,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729629740530,1.18213,2635.3,2635.2,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729629740930,1.18213,2635.3,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629741125,2.55213,2635.3,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629741328,2.55213,2635.3,2635.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729629741329,0.37964,2635.2,2635.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729629741631,8.3722,2635.2,2634.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629741829,8.3722,2635.2,2634.6,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729629741830,0.37972,2634.7,2634.6,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729629742029,0.37972,2634.7,2634.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729629742738,0.37972,2634.7,2634.6,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729629745430,0.37972,2634.7,2634.6,3.25843]
["bitfinex-derivatives","ETHF0:USTF0",1729629745828,0.37972,2634.7,2634.6,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729629747734,0.37972,2634.7,2634.6,3.25843]
["bitfinex-derivatives","ETHF0:USTF0",1729629748140,0.37972,2634.7,2634.6,4.01213]
["bitfinex-derivatives","ETHF0:USTF0",1729629749938,0.37972,2634.7,2634.6,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729629752533,0.37972,2634.7,2634.6,4.01213]
["bitfinex-derivatives","ETHF0:USTF0",1729629752738,0.37972,2634.7,2634.6,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729629756737,0.37972,2634.7,2634.6,4.01213]
["bitfinex-derivatives","ETHF0:USTF0",1729629760139,0.37972,2634.7,2634.6,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729629765447,0.37972,2634.7,2634.6,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1729629765744,0.37972,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629765745,0.37973,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629765945,6.32113,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629766849,2.52513,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629767049,6.32113,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629768241,0.37976,2634.4,2634.3,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1729629768445,1.74976,2634.4,2634.3,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1729629769343,1.74976,2634.4,2634.3,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1729629770357,1.74976,2634.4,2634.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729629770647,1.74976,2634.4,2634.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729629770852,0.37979,2634.2,2634.1,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1729629771055,1.94347338,2634.2,2634.1,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1729629773254,0.19368338,2634.2,2634.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729629773552,1.37,2634.5,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729629773553,0.37976,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729629773744,0.56875161,2634.4,2634.3,4.95757]
["bitfinex-derivatives","ETHF0:USTF0",1729629774142,0.18899161,2634.4,2634.3,4.95757]
["bitfinex-derivatives","ETHF0:USTF0",1729629774349,1.74975,2634.5,2634.3,4.95757]
["bitfinex-derivatives","ETHF0:USTF0",1729629774748,1.94315135,2634.5,2634.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729629779752,1.94315135,2634.5,2634.4,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1729629781749,0.57315135,2634.5,2634.4,5.71496]
["bitfinex-derivatives","ETHF0:USTF0",1729629782151,0.57315135,2634.5,2634.4,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1729629784068,2.93340135,2634.5,2634.1,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1729629784265,1.74979,2634.2,2634.1,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1729629785564,1.74979,2634.2,2634.1,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1729629785955,0.37979,2634.2,2634.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1729629786457,0.37979,2634.2,2634.1,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729629786763,0.37979,2634.2,2634.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1729629787151,0.37979,2634.2,2634.1,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729629789569,0.37979,2634.2,2634.1,7.2456]
["bitfinex-derivatives","ETHF0:USTF0",1729629789862,1.37,2634.4,2634.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729629789863,0.37979,2634.3,2634.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729629790962,0.37979,2634.2,2634.1,7.24559]
["bitfinex-derivatives","ETHF0:USTF0",1729629794266,0.37979,2634.2,2634.1,4.03779]
["bitfinex-derivatives","ETHF0:USTF0",1729629794460,0.37979,2634.2,2634.1,7.24559]
["bitfinex-derivatives","ETHF0:USTF0",1729629796266,0.37979,2634.2,2634.1,4.03779]
["bitfinex-derivatives","ETHF0:USTF0",1729629796460,0.37979,2634.2,2634.1,7.24559]
["bitfinex-derivatives","ETHF0:USTF0",1729629797171,0.37979,2634.2,2634.1,4.03779]
["bitfinex-derivatives","ETHF0:USTF0",1729629797667,0.37979,2634.2,2634.1,7.24559]
["bitfinex-derivatives","ETHF0:USTF0",1729629800975,0.37978,2634.3,2634.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729629802872,1.74977,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729629804175,0.37978,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729629804376,1.74978,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729629806776,1.74978,2634.3,2634.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729629810380,1.74978,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729629810576,1.74978,2634.3,2634.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729629811379,0.37978,2634.3,2634.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729629812881,0.37978,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729629813082,0.37978,2634.3,2634.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729629813476,0.37978,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729629813676,0.37978,2634.3,2634.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729629814680,0.37978,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729629814878,0.37978,2634.3,2634.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729629816382,0.37978,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729629816583,0.37978,2634.3,2634.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729629817385,0.37978,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729629817586,0.37978,2634.3,2634.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729629818984,0.37977,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729629819785,0.56632581,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729629820087,0.37977,2634.3,2634.2,3.15713817]
["bitfinex-derivatives","ETHF0:USTF0",1729629820590,1.13617,2634.3,2634.2,3.15713817]
["bitfinex-derivatives","ETHF0:USTF0",1729629820788,1.32278283,2634.3,2634.2,3.15713817]
["bitfinex-derivatives","ETHF0:USTF0",1729629821390,2.69278283,2634.3,2634.2,3.15713817]
["bitfinex-derivatives","ETHF0:USTF0",1729629821786,0.37979,2634.2,2634.1,1.90219]
["bitfinex-derivatives","ETHF0:USTF0",1729629824789,0.37979,2634.2,2634.1,3.27219]
["bitfinex-derivatives","ETHF0:USTF0",1729629825889,0.37979,2634.2,2634.1,6.47999]
["bitfinex-derivatives","ETHF0:USTF0",1729629826090,0.37979,2634.2,2634.1,3.27219]
["bitfinex-derivatives","ETHF0:USTF0",1729629826401,0.37979,2634.2,2634.1,6.47999]
["bitfinex-derivatives","ETHF0:USTF0",1729629831992,0.37979,2634.2,2634.1,3.27219]
["bitfinex-derivatives","ETHF0:USTF0",1729629832695,0.37979,2634.2,2634.1,6.47999]
["bitfinex-derivatives","ETHF0:USTF0",1729629833097,0.37979,2634.2,2634.1,3.27219]
["bitfinex-derivatives","ETHF0:USTF0",1729629833298,0.37979,2634.2,2634.1,6.47999]
["bitfinex-derivatives","ETHF0:USTF0",1729629835701,0.37979,2634.2,2634.1,3.27219]
["bitfinex-derivatives","ETHF0:USTF0",1729629835898,0.37979,2634.2,2634.1,6.47999]
["bitfinex-derivatives","ETHF0:USTF0",1729629836294,0.37979,2634.2,2634.1,3.27219]
["bitfinex-derivatives","ETHF0:USTF0",1729629836495,0.37979,2634.2,2634.1,6.47999]
["bitfinex-derivatives","ETHF0:USTF0",1729629837595,0.37979,2634.2,2634.1,3.27219]
["bitfinex-derivatives","ETHF0:USTF0",1729629837995,0.37979,2634.2,2634.1,6.47999]
["bitfinex-derivatives","ETHF0:USTF0",1729629838893,0.37979,2634.2,2634.1,3.27219]
["bitfinex-derivatives","ETHF0:USTF0",1729629839095,0.37979,2634.2,2634.1,6.47999]
["bitfinex-derivatives","ETHF0:USTF0",1729629839602,1.74979,2634.2,2634.1,6.47999]
["bitfinex-derivatives","ETHF0:USTF0",1729629839997,1.74979,2634.2,2634.1,3.27219]
["bitfinex-derivatives","ETHF0:USTF0",1729629840298,1.74979,2634.2,2634.1,6.47999]
["bitfinex-derivatives","ETHF0:USTF0",1729629844101,1.74979,2634.2,2634.1,3.27219]
["bitfinex-derivatives","ETHF0:USTF0",1729629844302,1.74979,2634.2,2634.1,6.47999]
["bitfinex-derivatives","ETHF0:USTF0",1729629846810,1.74979,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629847310,2.47589,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629849006,2.47589,2634.2,2634.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729629849410,1.74979,2634.2,2634.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729629849812,1.74979,2634.2,2634.1,5.0754]
["bitfinex-derivatives","ETHF0:USTF0",1729629851413,0.18661283,2634.3,2634.1,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1729629851713,1.93639283,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729629851914,1.93639283,2634.3,2634.2,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1729629854014,0.18661283,2634.3,2634.2,2.50709]
["bitfinex-derivatives","ETHF0:USTF0",1729629856311,1.93638283,2634.3,2634.2,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1729629856518,1.74977,2634.3,2634.2,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1729629857119,1.94424738,2634.3,2634.2,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1729629858421,1.94424738,2634.3,2634.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729629860527,1.94424738,2634.3,2634.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1729629861828,1.94424738,2634.3,2634.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729629862125,1.94424738,2634.3,2634.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1729629864013,1.94424738,2634.3,2634.2,4.34489]
["bitfinex-derivatives","ETHF0:USTF0",1729629865027,1.94424738,2634.3,2634.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1729629865417,1.94424738,2634.3,2634.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729629865826,1.94424738,2634.3,2634.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1729629866625,1.94424738,2634.3,2634.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729629867730,1.94424738,2634.3,2634.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1729629868127,1.94424738,2634.3,2634.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729629868328,1.94424738,2634.3,2634.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1729629868628,1.94424738,2634.3,2634.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729629868830,1.94424738,2634.3,2634.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1729629870425,1.94424738,2634.3,2634.2,4.34489]
["bitfinex-derivatives","ETHF0:USTF0",1729629872321,1.94424738,2634.3,2634.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1729629872525,1.94424738,2634.3,2634.2,4.34489]
["bitfinex-derivatives","ETHF0:USTF0",1729629873927,0.57424738,2634.3,2634.2,4.34489]
["bitfinex-derivatives","ETHF0:USTF0",1729629876427,0.57424738,2634.3,2634.2,3.7699451]
["bitfinex-derivatives","ETHF0:USTF0",1729629878233,0.57424738,2634.3,2634.2,3.3901551]
["bitfinex-derivatives","ETHF0:USTF0",1729629879027,0.57424738,2634.3,2634.2,3.7699451]
["bitfinex-derivatives","ETHF0:USTF0",1729629879538,0.57424738,2634.3,2634.2,3.3901551]
["bitfinex-derivatives","ETHF0:USTF0",1729629879732,0.57424738,2634.3,2634.2,0.1823551]
["bitfinex-derivatives","ETHF0:USTF0",1729629880135,0.57424738,2634.3,2634.2,3.7699451]
["bitfinex-derivatives","ETHF0:USTF0",1729629881838,0.57424738,2634.3,2634.2,0.5621451]
["bitfinex-derivatives","ETHF0:USTF0",1729629882033,0.57424738,2634.3,2634.2,3.7699451]
["bitfinex-derivatives","ETHF0:USTF0",1729629883338,0.57424738,2634.3,2634.2,0.5621451]
["bitfinex-derivatives","ETHF0:USTF0",1729629884027,0.57424738,2634.3,2634.2,3.7699451]
["bitfinex-derivatives","ETHF0:USTF0",1729629884631,0.57424738,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629885430,0.57424738,2634.3,2634.2,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729629887636,0.57424738,2634.3,2634.2,4.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729629888836,0.57424738,2634.3,2634.2,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1729629889037,0.57424738,2634.3,2634.2,4.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729629890726,0.57424738,2634.3,2634.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1729629891333,1.34114738,2634.3,2634.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1729629891531,2.71114738,2634.3,2634.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1729629892537,2.71114738,2634.3,2634.2,3.55073061]
["bitfinex-derivatives","ETHF0:USTF0",1729629892745,2.71114738,2634.3,2634.2,0.34293061]
["bitfinex-derivatives","ETHF0:USTF0",1729629893042,2.71114738,2634.3,2634.2,3.55073061]
["bitfinex-derivatives","ETHF0:USTF0",1729629894937,2.71114738,2634.3,2634.2,3.93052061]
["bitfinex-derivatives","ETHF0:USTF0",1729629898339,2.71114738,2634.3,2634.2,0.72272061]
["bitfinex-derivatives","ETHF0:USTF0",1729629898540,2.71114738,2634.3,2634.2,3.93052061]
["bitfinex-derivatives","ETHF0:USTF0",1729629900050,2.71114738,2634.3,2634.2,0.72272061]
["bitfinex-derivatives","ETHF0:USTF0",1729629900241,2.71114738,2634.3,2634.2,3.93052061]
["bitfinex-derivatives","ETHF0:USTF0",1729629900546,1.34114738,2634.3,2634.2,3.93052061]
["bitfinex-derivatives","ETHF0:USTF0",1729629901140,2.71114738,2634.3,2634.2,3.55073061]
["bitfinex-derivatives","ETHF0:USTF0",1729629902035,2.71114738,2634.3,2634.2,3.93052061]
["bitfinex-derivatives","ETHF0:USTF0",1729629903743,2.71114738,2634.3,2634.2,3.55073061]
["bitfinex-derivatives","ETHF0:USTF0",1729629903951,6.50714738,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629904142,0.37982,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629904447,0.37986,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629904642,1.74986,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729629910644,1.74986,2633.7,2633.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729629910645,0.37989,2633.5,2633.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729629910851,0.3799,2633.4,2633.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729629911053,2.4951,2633.4,2633.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729629926154,2.4951,2633.4,2633.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1729629933463,1.1251,2633.4,2633.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1729629933655,2.4951,2633.4,2633.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1729629935161,1.7499,2633.4,2633.3,1.90482]
["bitfinex-derivatives","ETHF0:USTF0",1729629935956,1.7499,2633.4,2633.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1729629938072,0.37988,2633.6,2633.3,6.6925]
["bitfinex-derivatives","ETHF0:USTF0",1729629938261,1.37,2633.9,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629938465,1.6476,2634.0,2633.4,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1729629938466,1.37,2633.7,2633.6,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729629938768,4.114,2634.1,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729629938769,1.37,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729629938978,5.484,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729629939274,1.7498,2634.1,2634.0,1.74982]
["bitfinex-derivatives","ETHF0:USTF0",1729629939469,0.37979,2634.2,2634.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629939672,1.37,2634.2,2634.1,2.52609]
["bitfinex-derivatives","ETHF0:USTF0",1729629940373,1.55620631,2634.2,2634.1,1.15609]
["bitfinex-derivatives","ETHF0:USTF0",1729629941666,1.93599631,2634.2,2634.1,1.15609]
["bitfinex-derivatives","ETHF0:USTF0",1729629942062,1.37,2634.2,2634.1,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1729629942276,1.37,2634.3,2634.1,6.3221]
["bitfinex-derivatives","ETHF0:USTF0",1729629942462,1.37,2634.3,2634.2,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1729629943477,0.19303375,2634.7,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729629943777,0.37972,2634.7,2634.5,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1729629943973,0.57387537,2634.7,2634.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729629945470,1.94387537,2634.7,2634.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729629946178,0.57387537,2634.7,2634.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729629946369,1.94387537,2634.7,2634.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729629955776,0.37974,2634.5,2634.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729629955974,1.74974,2634.5,2634.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729629960079,0.37976,2634.4,2634.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729629960279,2.50456,2634.4,2634.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729629960782,0.37981,2634.1,2633.9,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729629960987,0.37979,2634.2,2634.0,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1729629961187,0.37979,2634.2,2634.0,2.65571]
["bitfinex-derivatives","ETHF0:USTF0",1729629961778,0.7548,2634.4,2634.0,2.65571]
["bitfinex-derivatives","ETHF0:USTF0",1729629962079,0.3798,2634.1,2634.0,2.65571]
["bitfinex-derivatives","ETHF0:USTF0",1729629962283,1.7498,2634.1,2634.0,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1729629962877,1.7498,2634.1,2634.0,6.45252]
["bitfinex-derivatives","ETHF0:USTF0",1729629962878,1.37,2634.1,2634.0,6.45252]
["bitfinex-derivatives","ETHF0:USTF0",1729629963085,1.7498,2634.1,2634.0,6.45252]
["bitfinex-derivatives","ETHF0:USTF0",1729629963279,1.37,2634.1,2634.0,6.45252]
["bitfinex-derivatives","ETHF0:USTF0",1729629963483,1.7498,2634.1,2634.0,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729629964079,1.7498,2634.1,2634.0,6.45252]
["bitfinex-derivatives","ETHF0:USTF0",1729629965690,1.7498,2634.1,2634.0,9.66032]
["bitfinex-derivatives","ETHF0:USTF0",1729629966888,1.7498,2634.1,2634.0,6.45252]
["bitfinex-derivatives","ETHF0:USTF0",1729629967198,1.7498,2634.1,2634.0,9.66032]
["bitfinex-derivatives","ETHF0:USTF0",1729629967496,1.7498,2634.1,2634.0,5.86352]
["bitfinex-derivatives","ETHF0:USTF0",1729629967692,1.7498,2634.1,2634.0,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1729629968786,1.7498,2634.1,2634.0,5.86352]
["bitfinex-derivatives","ETHF0:USTF0",1729629969190,1.7498,2634.1,2634.0,2.65572]
["bitfinex-derivatives","ETHF0:USTF0",1729629976882,1.37,2634.1,2634.0,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1729629977600,1.7498,2634.1,2634.0,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1729629978889,1.37,2634.1,2634.0,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1729629979301,1.7498,2634.1,2634.0,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1729629979492,1.7498,2634.1,2634.0,2.65572]
["bitfinex-derivatives","ETHF0:USTF0",1729629983098,1.37,2634.1,2634.0,2.65572]
["bitfinex-derivatives","ETHF0:USTF0",1729629984193,1.7498,2634.1,2634.0,2.65572]
["bitfinex-derivatives","ETHF0:USTF0",1729629987599,1.7498,2634.1,2634.0,5.86352]
["bitfinex-derivatives","ETHF0:USTF0",1729629988992,1.37,2634.1,2634.0,5.86352]
["bitfinex-derivatives","ETHF0:USTF0",1729629989407,1.7498,2634.1,2634.0,5.86352]
["bitfinex-derivatives","ETHF0:USTF0",1729629990109,1.7498,2634.1,2634.0,2.65572]
["bitfinex-derivatives","ETHF0:USTF0",1729629990294,1.37,2634.1,2634.0,5.86352]
["bitfinex-derivatives","ETHF0:USTF0",1729629991004,2.1548,2634.1,2634.0,5.86352]
["bitfinex-derivatives","ETHF0:USTF0",1729629991397,2.1548,2634.1,2634.0,2.65572]
["bitfinex-derivatives","ETHF0:USTF0",1729629991592,2.1548,2634.1,2634.0,5.86352]
["bitfinex-derivatives","ETHF0:USTF0",1729629992588,2.5346,2634.1,2634.0,5.86352]
["bitfinex-derivatives","ETHF0:USTF0",1729629993392,2.1548,2634.1,2634.0,5.86352]
["bitfinex-derivatives","ETHF0:USTF0",1729629994500,2.1548,2634.1,2634.0,2.65572]
["bitfinex-derivatives","ETHF0:USTF0",1729629994795,2.1548,2634.1,2634.0,5.86352]
["bitfinex-derivatives","ETHF0:USTF0",1729629996404,2.1548,2634.1,2634.0,2.65572]
["bitfinex-derivatives","ETHF0:USTF0",1729629996905,2.5346,2634.1,2634.0,2.65572]
["bitfinex-derivatives","ETHF0:USTF0",1729629998307,2.1548,2634.1,2634.0,2.65572]
["bitfinex-derivatives","ETHF0:USTF0",1729630000602,1.37,2634.5,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729630001309,1.37,2634.5,2634.4,4.08206]
["bitfinex-derivatives","ETHF0:USTF0",1729630002599,3.40195537,2634.7,2634.4,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1729630002600,0.19415537,2634.7,2634.4,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1729630002806,1.37,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630003009,1.37,2634.6,2634.5,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729630003208,0.7807,2634.8,2634.5,8.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729630003407,1.55674178,2634.9,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630003606,1.55674178,2634.9,2634.8,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1729630004205,1.55674178,2634.9,2634.8,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729630004407,0.18674178,2634.9,2634.8,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729630004712,1.37,2634.9,2634.8,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729630005106,1.56466375,2634.9,2634.8,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729630007618,1.56466375,2634.9,2634.8,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729630007915,1.37,2634.9,2634.8,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729630008412,1.56069141,2634.9,2634.8,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729630008820,1.37,2634.9,2634.8,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729630009517,1.56000718,2634.9,2634.8,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729630011117,1.56000718,2634.9,2634.8,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729630015515,1.56000718,2634.9,2634.8,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729630015920,1.56000718,2634.9,2634.8,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729630016424,1.56000718,2634.9,2634.8,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729630018519,1.56000718,2634.9,2634.8,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729630018723,1.56000718,2634.9,2634.8,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729630019221,1.56000718,2634.9,2634.8,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729630019428,1.56000718,2634.9,2634.8,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729630019925,0.37967,2635.0,2634.8,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1729630020117,1.74967,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729630020523,1.9379957,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729630020723,1.9380057,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729630021819,1.5583257,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630022123,1.7497,2634.8,2634.7,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729630022925,1.37,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630023224,1.37,2634.8,2634.7,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729630023617,0.754,2634.9,2634.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630023821,0.754,2634.9,2634.8,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1729630024028,0.754,2634.9,2634.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1729630024327,0.754,2634.9,2634.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729630025622,0.37964,2635.3,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729630025823,0.94895,2635.7,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729630025824,0.56912392,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729630026021,1.55950392,2635.4,2635.3,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1729630026224,0.18950392,2635.4,2635.3,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1729630026526,1.13789,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729630026723,2.50789,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729630027222,2.50789,2635.6,2635.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729630027528,2.1283,2635.6,2635.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729630028118,0.7583,2635.6,2635.5,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729630028526,1.37,2635.6,2635.5,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729630028730,0.7285,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729630028920,0.7285,2635.8,2635.7,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729630029125,2.0985,2635.8,2635.7,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729630030334,1.37,2635.8,2635.7,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729630030529,1.37,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729630030830,1.37,2636.0,2635.9,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729630031332,1.74954,2636.0,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729630031528,0.37957,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630031833,1.74957,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630032029,1.74957,2635.7,2635.6,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1729630032224,1.74957,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630034133,5.54397,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630034332,5.54397,2635.7,2635.6,7.00200245]
["bitfinex-derivatives","ETHF0:USTF0",1729630034933,5.54397,2635.7,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729630038630,1.74957,2635.7,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729630038833,5.54397,2635.7,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729630046347,1.74957,2635.7,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729630048349,0.94872,2636.4,2635.7,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729630048541,1.74942,2636.8,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630048742,1.56305672,2636.7,2636.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729630048934,1.56305672,2636.7,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630048935,1.56305672,2636.7,2636.4,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1729630049743,1.37,2636.6,2636.4,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1729630049943,1.37,2636.5,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729630050146,0.7267,2636.5,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630050446,0.7267,2636.5,2636.4,4.95727]
["bitfinex-derivatives","ETHF0:USTF0",1729630050645,0.7314,2636.6,2636.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630050943,0.7314,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729630051638,0.1888022,2636.7,2636.5,5.8915]
["bitfinex-derivatives","ETHF0:USTF0",1729630051844,3.70688495,2637.1,2636.6,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1729630051845,3.2078,2637.1,2636.6,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1729630052034,3.2078,2637.1,2637.0,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729630052240,4.5778,2637.4,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630052443,4.5778,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729630052744,4.77152318,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729630052945,4.77152318,2637.4,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630053142,1.74934,2637.3,2637.1,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1729630053341,1.37,2637.3,2637.1,2.49946]
["bitfinex-derivatives","ETHF0:USTF0",1729630054243,3.78085318,2637.4,2637.1,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1729630054444,3.40152318,2637.4,2637.1,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1729630054640,0.19372318,2637.4,2637.1,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1729630055446,0.19372318,2637.4,2637.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729630055447,0.57305318,2637.4,2637.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729630055946,0.57305318,2637.4,2637.1,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1729630056641,0.19372318,2637.4,2637.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729630056841,0.37935,2637.3,2637.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729630057046,0.37933,2637.4,2637.1,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1729630057241,0.37932,2637.5,2637.2,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1729630057647,0.37932,2637.5,2637.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729630057648,0.37931,2637.5,2637.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729630058045,0.57357282,2637.4,2637.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729630058242,2.96,2637.6,2637.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729630058446,0.37934,2637.3,2637.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729630058642,0.37934,2637.4,2637.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729630059250,0.1924669,2637.6,2637.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729630059251,0.37934,2637.3,2637.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729630059447,1.72498,2637.8,2637.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729630059645,0.37933,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630061753,0.37933,2637.4,2637.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729630061754,1.91383909,2637.8,2637.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729630061954,0.37934,2637.3,2637.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1729630062152,0.37934,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630062359,4.17134,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630063159,3.792,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630063358,0.37938,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630064258,0.37944,2636.6,2636.5,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729630064466,0.7209,2637.1,2636.5,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729630064759,0.37944,2636.6,2636.5,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729630065150,1.66936,2637.1,2636.5,5.12825]
["bitfinex-derivatives","ETHF0:USTF0",1729630065151,0.37944,2636.7,2636.5,5.12825]
["bitfinex-derivatives","ETHF0:USTF0",1729630065459,0.7209,2637.1,2636.5,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729630065653,0.37944,2636.6,2636.5,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729630069556,0.37944,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630072961,4.17224,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630074050,0.37949,2636.3,2636.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1729630074858,0.37949,2636.3,2636.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1729630076268,0.37949,2636.3,2636.2,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1729630077364,0.37948,2636.4,2636.2,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1729630077567,0.37948,2636.4,2636.3,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729630078064,0.37948,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630080069,0.37948,2636.4,2636.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630080867,0.37948,2636.4,2636.3,4.95729]
["bitfinex-derivatives","ETHF0:USTF0",1729630081059,0.37948,2636.4,2636.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630081871,0.37948,2636.4,2636.3,4.95729]
["bitfinex-derivatives","ETHF0:USTF0",1729630084973,0.37948,2636.4,2636.3,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729630085174,0.37948,2636.4,2636.3,4.95729]
["bitfinex-derivatives","ETHF0:USTF0",1729630085568,0.37948,2636.4,2636.3,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729630086071,0.37948,2636.4,2636.3,4.95729]
["bitfinex-derivatives","ETHF0:USTF0",1729630089079,0.37945,2636.6,2636.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729630089273,0.37945,2636.6,2636.5,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729630089573,0.37943,2636.7,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729630089767,0.37943,2636.7,2636.6,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1729630093169,0.37943,2636.7,2636.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630095975,0.37943,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729630096371,0.37943,2636.7,2636.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630098381,0.37942,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729630098576,0.37941,2636.9,2636.7,3.15962]
["bitfinex-derivatives","ETHF0:USTF0",1729630098779,0.37941,2636.9,2636.8,2.49711]
["bitfinex-derivatives","ETHF0:USTF0",1729630099678,0.37941,2636.9,2636.8,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1729630099877,0.37941,2636.9,2636.8,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1729630100279,0.37941,2636.9,2636.8,5.70491]
["bitfinex-derivatives","ETHF0:USTF0",1729630101777,0.37941,2636.9,2636.8,9.49771]
["bitfinex-derivatives","ETHF0:USTF0",1729630103273,1.13419,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630103481,1.13419,2637.0,2636.9,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729630103983,1.13418,2637.0,2636.9,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729630104385,1.13418,2637.0,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630105384,1.13418,2637.0,2636.9,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729630106283,1.13418,2637.0,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630106888,1.13418,2637.0,2636.9,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729630108681,1.13418,2637.0,2636.9,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1729630109382,1.13418,2637.0,2636.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630109779,2.50418,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630109979,0.37943,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630110184,0.37943,2636.7,2636.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630112682,0.37943,2636.8,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729630112888,0.37943,2636.8,2636.7,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729630113189,0.37941,2636.9,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630113398,0.37941,2636.9,2636.8,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729630116488,0.37941,2636.9,2636.8,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1729630116884,0.7548,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630116885,1.13419,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630117082,1.13419,2637.0,2636.9,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1729630117083,1.13418,2637.0,2636.9,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1729630118491,1.13418,2637.0,2636.9,6.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729630119489,0.7211,2637.2,2636.9,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729630119688,1.06938,2637.1,2637.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729630119987,0.37936,2637.2,2637.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729630120294,2.1001,2637.6,2636.9,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729630120483,2.1001,2637.6,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729630120484,0.37935,2637.3,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729630120895,0.37935,2637.3,2637.2,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729630121597,0.37935,2637.3,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630122190,0.37935,2637.3,2637.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630125397,0.37935,2637.3,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630125596,0.37935,2637.3,2637.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630127589,0.37935,2637.3,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630127796,0.37935,2637.3,2637.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630130597,0.37935,2637.3,2637.2,4.95716]
["bitfinex-derivatives","ETHF0:USTF0",1729630131503,0.37935,2637.3,2637.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630131699,3.4701,2637.6,2637.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630131899,3.8494,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630133193,1.768,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630133698,1.768,2637.6,2637.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630134110,1.0693,2637.6,2637.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630138096,2.06,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630138396,1.37,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630138601,1.74931,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630138804,1.74931,2637.5,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630138805,2.3183,2637.5,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630139010,0.37934,2637.3,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630140599,0.37936,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630140810,1.12966,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630144306,1.12966,2637.2,2637.1,4.95717]
["bitfinex-derivatives","ETHF0:USTF0",1729630145813,1.12966,2637.2,2637.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630147003,1.12966,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630147205,6.29166,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630149905,1.12966,2637.2,2637.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630152813,1.12966,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630153013,1.12966,2637.2,2637.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630154916,2.8286,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729630154917,0.7263,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729630155121,0.7263,2637.4,2637.3,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729630155629,1.0866,2637.6,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729630156404,1.0866,2637.6,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630156619,1.0866,2637.6,2637.4,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729630156811,0.7073,2637.6,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630157212,0.37931,2637.5,2637.4,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729630158014,0.37931,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630158220,0.37933,2637.4,2637.3,4.95713]
["bitfinex-derivatives","ETHF0:USTF0",1729630159324,0.37933,2637.4,2637.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630159926,0.37933,2637.4,2637.3,4.95714]
["bitfinex-derivatives","ETHF0:USTF0",1729630160325,0.37933,2637.4,2637.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630160626,1.74933,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630161030,0.37934,2637.3,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630161216,1.4716,2637.3,2637.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1729630161423,0.37937,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630161621,1.74937,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630161827,5.54137,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630164646,6.04622254,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630165631,6.04622254,2637.1,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630165632,0.37941,2636.8,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630165829,1.74941,2636.8,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630166036,5.54221,2636.8,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630167236,1.74941,2636.8,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630169432,0.37943,2636.7,2636.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630169642,1.11243,2636.7,2636.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630170143,2.48243,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630170339,1.11243,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630170845,1.11243,2636.7,2636.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630174743,1.11243,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630174938,1.11243,2636.7,2636.5,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729630174939,0.37944,2636.6,2636.5,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729630188054,1.11244,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729630188255,1.11244,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729630194360,0.733,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729630195964,1.88899015,2637.0,2636.6,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729630196165,1.88899015,2637.0,2636.5,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1729630196166,1.74939,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630196671,1.74939,2637.0,2636.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1729630200059,1.23471289,2637.1,2636.9,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729630200367,1.37,2637.4,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630200571,1.74936,2637.2,2637.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1729630200766,0.37938,2637.1,2636.9,2.41839]
["bitfinex-derivatives","ETHF0:USTF0",1729630200969,2.42738,2637.1,2636.9,2.41839]
["bitfinex-derivatives","ETHF0:USTF0",1729630201671,2.048,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729630202269,2.048,2637.1,2636.9,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1729630202474,2.42738,2637.1,2636.9,3.09469]
["bitfinex-derivatives","ETHF0:USTF0",1729630203171,2.048,2637.1,2636.9,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1729630203368,0.37938,2637.0,2636.9,6.30249]
["bitfinex-derivatives","ETHF0:USTF0",1729630204074,2.42738,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729630204268,1.05738,2637.1,2637.0,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1729630204964,0.678,2637.1,2637.0,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1729630205476,1.05737,2637.1,2637.0,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1729630205974,0.678,2637.1,2637.0,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1729630206367,0.37936,2637.2,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729630206566,0.37936,2637.2,2637.1,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1729630209572,0.37936,2637.2,2637.1,4.95717]
["bitfinex-derivatives","ETHF0:USTF0",1729630210674,0.37935,2637.3,2637.1,8.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729630210867,0.00080479,2637.5,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729630211064,0.38011479,2637.5,2637.4,1.74933]
["bitfinex-derivatives","ETHF0:USTF0",1729630211264,0.38011479,2637.5,2637.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630211467,0.38011479,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630213074,0.38011479,2637.5,2637.4,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1729630213279,0.38011479,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630214580,0.38011479,2637.5,2637.3,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1729630214784,0.7235,2637.4,2637.3,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1729630214978,1.10283,2637.4,2637.3,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1729630215182,0.7235,2637.4,2637.3,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1729630216183,1.10283,2637.4,2637.3,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1729630217177,1.10283,2637.4,2637.3,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729630217481,0.7235,2637.4,2637.3,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1729630217874,1.10283,2637.4,2637.3,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1729630218680,0.7235,2637.4,2637.3,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1729630219074,0.7235,2637.4,2637.3,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729630219075,1.10283,2637.4,2637.3,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729630219480,1.10283,2637.4,2637.3,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1729630220075,1.10283,2637.4,2637.3,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729630220279,1.10283,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630220280,0.37934,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630220480,1.06814,2637.3,2637.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630222387,1.06814,2637.3,2637.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729630222388,0.37948,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630222587,0.37948,2636.4,2636.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630223484,2.0671,2636.5,2636.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630223977,0.37947,2636.4,2636.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630224179,0.37947,2636.4,2636.3,4.95729]
["bitfinex-derivatives","ETHF0:USTF0",1729630224386,0.37947,2636.4,2636.3,8.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729630224582,1.74947,2636.4,2636.3,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729630224785,1.74947,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630231084,0.37949,2636.3,2636.2,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729630231294,0.37949,2636.3,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630231495,1.37,2636.3,2636.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1729630231687,0.37951,2636.1,2636.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1729630231893,1.74951,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630232089,2.42711,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630234297,0.37953,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729630234488,0.37953,2636.0,2635.9,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1729630241398,0.37953,2636.0,2635.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630242995,1.74953,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630244597,0.37956,2635.8,2635.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1729630244803,1.74956,2635.8,2635.7,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1729630245005,1.74956,2635.8,2635.7,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1729630245397,1.74956,2635.8,2635.7,8.71757]
["bitfinex-derivatives","ETHF0:USTF0",1729630245901,0.37956,2635.8,2635.7,10.08757]
["bitfinex-derivatives","ETHF0:USTF0",1729630249703,0.37956,2635.8,2635.7,6.87977]
["bitfinex-derivatives","ETHF0:USTF0",1729630249899,0.37956,2635.8,2635.7,10.08757]
["bitfinex-derivatives","ETHF0:USTF0",1729630250205,0.37956,2635.8,2635.7,6.29397]
["bitfinex-derivatives","ETHF0:USTF0",1729630250606,0.37956,2635.8,2635.7,3.08617]
["bitfinex-derivatives","ETHF0:USTF0",1729630250907,0.37956,2635.8,2635.7,6.29397]
["bitfinex-derivatives","ETHF0:USTF0",1729630252807,1.74955,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729630253905,0.37955,2635.9,2635.8,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729630254209,1.74955,2635.9,2635.8,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729630256411,0.6776,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729630256412,2.42713,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729630256603,2.0476,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729630258809,2.42711,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729630264220,0.37953,2636.0,2635.9,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1729630264412,2.0476,2636.1,2635.9,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1729630264623,2.42712,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729630265718,2.42712,2636.1,2636.0,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729630268410,2.42712,2636.1,2636.0,4.95733]
["bitfinex-derivatives","ETHF0:USTF0",1729630268818,0.6776,2636.1,2636.0,4.95733]
["bitfinex-derivatives","ETHF0:USTF0",1729630269029,0.37951,2636.2,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729630269216,0.37951,2636.2,2636.1,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1729630270819,3.13189,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729630271026,2.7524,2636.3,2636.1,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1729630271231,2.7524,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729630271232,3.13189,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729630273128,0.3795,2636.2,2636.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1729630273331,1.7495,2636.2,2636.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1729630273916,1.37,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630274124,6.11242,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630274423,1.74956,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630274624,1.74956,2635.8,2635.7,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729630274823,1.74956,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630277125,0.37956,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630277319,2.44586,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630278022,0.37957,2635.7,2635.6,5.54379245]
["bitfinex-derivatives","ETHF0:USTF0",1729630278222,1.74957,2635.7,2635.6,7.00200245]
["bitfinex-derivatives","ETHF0:USTF0",1729630282528,1.74957,2635.7,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729630283424,1.07586,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729630283629,2.0663,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729630283828,2.44586,2635.8,2635.7,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1729630284636,2.0663,2635.8,2635.7,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1729630284833,2.44586,2635.8,2635.7,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1729630285835,2.44586,2635.8,2635.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729630286034,2.44586,2635.8,2635.7,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1729630287235,2.0663,2635.8,2635.7,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1729630287438,2.44586,2635.8,2635.7,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1729630288337,2.44586,2635.8,2635.7,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1729630289736,2.44586,2635.8,2635.7,4.95337]
["bitfinex-derivatives","ETHF0:USTF0",1729630294842,1.37,2635.8,2635.7,4.95337]
["bitfinex-derivatives","ETHF0:USTF0",1729630295040,1.74956,2635.8,2635.7,4.95337]
["bitfinex-derivatives","ETHF0:USTF0",1729630296945,1.74956,2635.8,2635.7,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729630297438,1.74956,2635.8,2635.7,4.95337]
["bitfinex-derivatives","ETHF0:USTF0",1729630297639,1.74956,2635.8,2635.7,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729630298239,1.74956,2635.8,2635.7,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1729630300248,1.74956,2635.8,2635.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729630300738,1.74956,2635.8,2635.7,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1729630301136,1.74956,2635.8,2635.7,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1729630301742,1.74956,2635.8,2635.7,4.06125852]
["bitfinex-derivatives","ETHF0:USTF0",1729630301937,1.74956,2635.8,2635.7,3.68168852]
["bitfinex-derivatives","ETHF0:USTF0",1729630302247,1.94137085,2635.8,2635.7,3.68168852]
["bitfinex-derivatives","ETHF0:USTF0",1729630303333,1.94137085,2635.8,2635.7,0.47388852]
["bitfinex-derivatives","ETHF0:USTF0",1729630303744,1.94137085,2635.8,2635.7,3.68168852]
["bitfinex-derivatives","ETHF0:USTF0",1729630304536,1.94137085,2635.8,2635.7,4.06125852]
["bitfinex-derivatives","ETHF0:USTF0",1729630304740,1.94137085,2635.8,2635.7,4.75005852]
["bitfinex-derivatives","ETHF0:USTF0",1729630304947,1.94137085,2635.8,2635.7,1.54225852]
["bitfinex-derivatives","ETHF0:USTF0",1729630305244,1.94137085,2635.8,2635.7,4.75005852]
["bitfinex-derivatives","ETHF0:USTF0",1729630305748,1.94137085,2635.8,2635.7,4.37048852]
["bitfinex-derivatives","ETHF0:USTF0",1729630306947,1.94137085,2635.8,2635.7,1.16268852]
["bitfinex-derivatives","ETHF0:USTF0",1729630307247,1.94137085,2635.8,2635.7,4.37048852]
["bitfinex-derivatives","ETHF0:USTF0",1729630308939,1.94137085,2635.8,2635.7,1.16268852]
["bitfinex-derivatives","ETHF0:USTF0",1729630309139,1.56181085,2635.8,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729630309345,2.77317,2635.7,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729630310047,2.96125747,2635.7,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729630327262,1.59125747,2635.7,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729630327461,1.93765747,2635.7,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729630334958,1.37,2635.7,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729630335164,1.74956,2635.8,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729630335373,1.74956,2635.8,2635.7,1.41036]
["bitfinex-derivatives","ETHF0:USTF0",1729630335865,1.93707709,2635.8,2635.7,1.41036]
["bitfinex-derivatives","ETHF0:USTF0",1729630336969,1.37,2635.8,2635.7,5.20396]
["bitfinex-derivatives","ETHF0:USTF0",1729630337168,1.74956,2635.8,2635.7,5.20396]
["bitfinex-derivatives","ETHF0:USTF0",1729630337367,1.37,2635.8,2635.7,5.20396]
["bitfinex-derivatives","ETHF0:USTF0",1729630337970,1.37,2635.8,2635.7,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729630338171,1.37,2635.8,2635.7,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729630338172,1.74956,2635.8,2635.7,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729630338470,1.74956,2635.8,2635.7,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729630338865,1.74956,2635.8,2635.7,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729630339066,1.74956,2635.8,2635.7,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729630339465,1.74956,2635.8,2635.7,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729630339666,1.74956,2635.8,2635.7,5.20397]
["bitfinex-derivatives","ETHF0:USTF0",1729630340179,1.74956,2635.8,2635.7,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729630340674,1.74956,2635.8,2635.7,5.20397]
["bitfinex-derivatives","ETHF0:USTF0",1729630341265,1.74956,2635.8,2635.7,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729630342176,1.74956,2635.8,2635.7,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729630342878,1.74956,2635.8,2635.7,1.41037]
["bitfinex-derivatives","ETHF0:USTF0",1729630343376,1.74956,2635.8,2635.7,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729630343568,1.74956,2635.8,2635.7,1.41037]
["bitfinex-derivatives","ETHF0:USTF0",1729630343763,1.74955,2635.9,2635.7,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729630344072,1.56297935,2636.3,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729630344073,0.37949,2636.3,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729630344280,1.94370271,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729630344464,1.74948,2636.4,2636.3,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1729630344669,1.74948,2636.4,2636.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1729630345078,1.93768074,2636.4,2636.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1729630348175,1.93768074,2636.4,2636.3,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1729630352085,1.93768074,2636.4,2636.3,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729630353084,1.93768074,2636.4,2636.3,4.59999]
["bitfinex-derivatives","ETHF0:USTF0",1729630356894,1.55820074,2636.4,2636.3,4.59999]
["bitfinex-derivatives","ETHF0:USTF0",1729630357095,1.74947,2636.4,2636.3,4.59999]
["bitfinex-derivatives","ETHF0:USTF0",1729630358089,1.37,2636.4,2636.3,4.59999]
["bitfinex-derivatives","ETHF0:USTF0",1729630358492,1.74947,2636.4,2636.3,4.59999]
["bitfinex-derivatives","ETHF0:USTF0",1729630358990,1.37,2636.4,2636.3,4.59999]
["bitfinex-derivatives","ETHF0:USTF0",1729630359390,1.74947,2636.4,2636.3,4.59999]
["bitfinex-derivatives","ETHF0:USTF0",1729630360496,1.74947,2636.4,2636.3,5.10859]
["bitfinex-derivatives","ETHF0:USTF0",1729630360700,1.37,2636.4,2636.3,5.10859]
["bitfinex-derivatives","ETHF0:USTF0",1729630360895,1.74947,2636.4,2636.3,5.10859]
["bitfinex-derivatives","ETHF0:USTF0",1729630361198,1.37,2636.4,2636.3,5.10859]
["bitfinex-derivatives","ETHF0:USTF0",1729630362197,1.74947,2636.4,2636.3,5.10859]
["bitfinex-derivatives","ETHF0:USTF0",1729630365497,1.37,2636.4,2636.3,5.10859]
["bitfinex-derivatives","ETHF0:USTF0",1729630365999,1.74947,2636.4,2636.3,5.10859]
["bitfinex-derivatives","ETHF0:USTF0",1729630369201,2.22397,2636.4,2636.3,5.10859]
["bitfinex-derivatives","ETHF0:USTF0",1729630381205,0.85397,2636.4,2636.3,5.10859]
["bitfinex-derivatives","ETHF0:USTF0",1729630381909,0.4745,2636.4,2636.3,6.47859]
["bitfinex-derivatives","ETHF0:USTF0",1729630382303,0.37947,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729630384603,0.18743471,2636.6,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630384806,0.37946,2636.5,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729630385106,0.37946,2636.5,2636.4,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1729630389906,0.37946,2636.5,2636.4,4.95726]
["bitfinex-derivatives","ETHF0:USTF0",1729630390213,0.37939,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630390401,0.87928,2637.0,2636.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630390600,0.87928,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630391010,0.87928,2637.0,2636.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729630391211,0.87928,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630391509,2.24928,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630391712,0.37943,2636.7,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729630391913,1.74943,2636.7,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729630392512,1.37,2636.7,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729630393208,2.3755,2636.7,2636.6,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1729630394418,2.75493,2636.7,2636.6,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1729630394613,1.0055,2636.7,2636.6,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1729630394822,2.75493,2636.7,2636.6,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1729630395910,2.3755,2636.7,2636.6,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1729630396917,2.75493,2636.7,2636.6,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1729630397120,2.3755,2636.7,2636.6,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1729630397921,2.75493,2636.7,2636.6,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1729630398321,2.3755,2636.7,2636.6,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1729630398525,2.75493,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630399023,2.3755,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630399224,2.3755,2636.7,2636.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1729630399225,0.37951,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729630399423,1.74951,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729630399823,1.37,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729630400032,1.8453,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729630400522,2.2248,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729630401232,1.8453,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729630401526,2.2248,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729630402826,1.8453,2636.2,2636.1,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1729630407328,1.8453,2636.2,2636.1,4.95731]
["bitfinex-derivatives","ETHF0:USTF0",1729630409432,2.2248,2636.2,2636.1,4.95731]
["bitfinex-derivatives","ETHF0:USTF0",1729630410526,1.8453,2636.2,2636.1,4.95731]
["bitfinex-derivatives","ETHF0:USTF0",1729630410721,0.37954,2635.9,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729630410929,1.74954,2635.9,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729630413027,1.37,2635.9,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729630413334,1.74954,2635.9,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729630414134,1.37,2635.9,2635.7,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1729630414332,2.24566,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630414637,0.37957,2635.7,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729630414836,2.26707,2635.7,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729630415231,6.06147,2635.7,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729630417826,2.26707,2635.7,2635.6,4.17379245]
["bitfinex-derivatives","ETHF0:USTF0",1729630418033,2.26707,2635.7,2635.6,7.38159245]
["bitfinex-derivatives","ETHF0:USTF0",1729630419436,1.8661,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729630419639,1.8661,2635.8,2635.7,0.88607]
["bitfinex-derivatives","ETHF0:USTF0",1729630419840,1.8661,2635.8,2635.7,1.37217]
["bitfinex-derivatives","ETHF0:USTF0",1729630420434,2.24566,2635.8,2635.7,1.37217]
["bitfinex-derivatives","ETHF0:USTF0",1729630422640,1.8661,2635.8,2635.7,1.37217]
["bitfinex-derivatives","ETHF0:USTF0",1729630422841,1.37,2635.8,2635.7,1.37217]
["bitfinex-derivatives","ETHF0:USTF0",1729630423738,1.74956,2635.8,2635.7,1.37217]
["bitfinex-derivatives","ETHF0:USTF0",1729630425139,1.74956,2635.8,2635.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1729630426451,1.74955,2635.9,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729630426645,1.74955,2635.9,2635.8,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1729630427239,1.74955,2635.9,2635.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1729630427955,1.74955,2635.9,2635.8,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1729630428143,1.74954,2635.9,2635.8,4.10666]
["bitfinex-derivatives","ETHF0:USTF0",1729630433147,1.74954,2635.9,2635.8,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1729630433955,0.491,2636.0,2635.8,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1729630434265,1.74954,2635.9,2635.8,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1729630440177,1.37,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630440371,2.23326,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630441271,2.23326,2635.8,2635.7,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729630445174,2.23326,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729630445474,2.23326,2635.8,2635.7,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729630445874,0.37956,2635.8,2635.7,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729630448281,0.37956,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729630448478,0.37956,2635.8,2635.7,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729630450177,1.74956,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729630452974,1.37,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630453181,0.37956,2635.8,2635.7,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729630453383,1.74956,2635.8,2635.7,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729630461587,1.74956,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729630461793,1.74956,2635.8,2635.7,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729630464990,1.74956,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729630465188,1.74956,2635.8,2635.7,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729630468305,0.37956,2635.8,2635.7,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729630469695,0.37956,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630469903,0.37956,2635.8,2635.7,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729630472601,1.74956,2635.8,2635.7,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729630477303,0.37956,2635.8,2635.7,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729630482003,0.37956,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729630482311,0.37956,2635.8,2635.7,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729630484312,0.37956,2635.9,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729630484506,0.37956,2635.9,2635.8,1.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729630484710,0.37956,2635.9,2635.8,1.89315]
["bitfinex-derivatives","ETHF0:USTF0",1729630484911,1.74956,2635.9,2635.8,1.89315]
["bitfinex-derivatives","ETHF0:USTF0",1729630490112,0.37956,2635.9,2635.8,1.89315]
["bitfinex-derivatives","ETHF0:USTF0",1729630490309,1.74956,2635.9,2635.8,1.89315]
["bitfinex-derivatives","ETHF0:USTF0",1729630502719,1.0055,2636.0,2635.8,1.89315]
["bitfinex-derivatives","ETHF0:USTF0",1729630502720,1.0055,2636.0,2635.8,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1729630503018,0.37951,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729630503224,0.89131,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729630503621,0.89131,2636.2,2636.1,0.89521]
["bitfinex-derivatives","ETHF0:USTF0",1729630504128,2.26131,2636.2,2636.1,0.89521]
["bitfinex-derivatives","ETHF0:USTF0",1729630504628,2.26131,2636.2,2636.1,2.26521]
["bitfinex-derivatives","ETHF0:USTF0",1729630504826,1.8818,2636.2,2636.1,2.26521]
["bitfinex-derivatives","ETHF0:USTF0",1729630507019,0.5118,2636.2,2636.1,2.26521]
["bitfinex-derivatives","ETHF0:USTF0",1729630507225,1.37,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729630507423,1.37,2636.3,2636.2,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1729630508029,1.74949,2636.3,2636.2,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1729630511029,1.37,2636.3,2636.2,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1729630511221,1.74946,2636.5,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729630511827,1.74946,2636.5,2636.4,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1729630512423,5.54226,2636.5,2636.4,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1729630513235,1.74946,2636.5,2636.4,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1729630516629,1.74946,2636.5,2636.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1729630517635,1.74946,2636.5,2636.4,0.87147]
["bitfinex-derivatives","ETHF0:USTF0",1729630519720,1.74946,2636.5,2636.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1729630522232,1.74946,2636.5,2636.4,0.87147]
["bitfinex-derivatives","ETHF0:USTF0",1729630522730,0.37946,2636.5,2636.4,2.24147]
["bitfinex-derivatives","ETHF0:USTF0",1729630522936,0.5201,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729630523237,0.89954,2636.6,2636.5,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1729630523534,0.5201,2636.6,2636.5,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1729630524041,0.89954,2636.6,2636.5,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1729630524627,0.5201,2636.6,2636.5,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1729630528136,0.87974,2636.7,2636.5,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1729630528436,0.87974,2636.7,2636.6,0.87504]
["bitfinex-derivatives","ETHF0:USTF0",1729630528639,0.5003,2636.7,2636.6,2.24504]
["bitfinex-derivatives","ETHF0:USTF0",1729630532646,0.87973,2636.7,2636.6,2.24504]
["bitfinex-derivatives","ETHF0:USTF0",1729630533145,2.24973,2636.7,2636.6,2.24504]
["bitfinex-derivatives","ETHF0:USTF0",1729630533536,0.5003,2636.7,2636.6,2.24504]
["bitfinex-derivatives","ETHF0:USTF0",1729630535336,0.5003,2636.7,2636.6,5.45284]
["bitfinex-derivatives","ETHF0:USTF0",1729630535736,0.87973,2636.7,2636.6,5.45284]
["bitfinex-derivatives","ETHF0:USTF0",1729630536949,0.87973,2636.7,2636.6,2.24504]
["bitfinex-derivatives","ETHF0:USTF0",1729630537546,1.8703,2636.7,2636.4,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1729630537743,1.74946,2636.5,2636.4,4.07927]
["bitfinex-derivatives","ETHF0:USTF0",1729630539444,1.74946,2636.5,2636.4,5.44927]
["bitfinex-derivatives","ETHF0:USTF0",1729630543850,1.74946,2636.5,2636.4,2.24147]
["bitfinex-derivatives","ETHF0:USTF0",1729630544354,1.37,2636.5,2636.4,2.24147]
["bitfinex-derivatives","ETHF0:USTF0",1729630544656,1.74946,2636.5,2636.4,2.24147]
["bitfinex-derivatives","ETHF0:USTF0",1729630544951,2.23686,2636.5,2636.4,2.24147]
["bitfinex-derivatives","ETHF0:USTF0",1729630545153,0.86686,2636.5,2636.4,2.24147]
["bitfinex-derivatives","ETHF0:USTF0",1729630547057,0.86686,2636.5,2636.4,5.44927]
["bitfinex-derivatives","ETHF0:USTF0",1729630548447,2.23686,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729630549249,0.86686,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729630549446,0.4874,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729630549643,0.86686,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729630549860,0.86686,2636.5,2636.4,4.95727]
["bitfinex-derivatives","ETHF0:USTF0",1729630550354,0.86686,2636.5,2636.4,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729630550659,0.86686,2636.5,2636.4,4.95727]
["bitfinex-derivatives","ETHF0:USTF0",1729630551552,0.86686,2636.5,2636.4,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729630551750,0.86686,2636.5,2636.4,4.95727]
["bitfinex-derivatives","ETHF0:USTF0",1729630552954,0.86686,2636.5,2636.4,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729630553459,0.86686,2636.5,2636.4,4.95727]
["bitfinex-derivatives","ETHF0:USTF0",1729630554254,0.4874,2636.5,2636.4,4.95727]
["bitfinex-derivatives","ETHF0:USTF0",1729630555451,0.86686,2636.5,2636.4,4.95727]
["bitfinex-derivatives","ETHF0:USTF0",1729630556161,0.86686,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729630556659,0.86686,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729630556854,0.86686,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729630560073,0.86686,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729630560373,0.86686,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729630561374,0.37947,2636.4,2636.3,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1729630561667,2.14217,2636.4,2636.3,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1729630566574,0.77217,2636.4,2636.3,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1729630567371,0.3927,2636.4,2636.3,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1729630567675,0.77217,2636.4,2636.3,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1729630570578,0.77217,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729630570782,0.3927,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729630574274,0.4921,2636.7,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630574576,0.37945,2636.6,2636.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729630574785,0.37945,2636.6,2636.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729630586385,1.74944,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729630588484,0.37944,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729630594987,1.60022,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729630595186,0.18963762,2637.0,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630595392,0.18963762,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630595690,0.77177,2637.2,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729630595691,0.3953,2637.2,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729630595891,1.74932,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729630596090,1.74932,2637.5,2637.4,0.32983952]
["bitfinex-derivatives","ETHF0:USTF0",1729630596091,2.14462,2637.5,2637.4,0.32983952]
["bitfinex-derivatives","ETHF0:USTF0",1729630596293,2.14462,2637.5,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729630596593,1.37,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729630597793,0.77462,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729630598095,2.14462,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729630598300,0.37933,2637.4,2637.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1729630598595,1.74933,2637.4,2637.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1729630604804,1.74933,2637.4,2637.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729630605193,1.74933,2637.4,2637.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1729630606898,1.74933,2637.4,2637.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729630608100,1.74933,2637.4,2637.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1729630609207,1.74933,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729630609508,0.37934,2637.3,2637.2,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1729630609706,1.74934,2637.3,2637.2,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1729630610005,1.74934,2637.3,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729630610202,1.37,2637.3,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729630614609,1.74933,2637.4,2637.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630614808,1.74933,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729630615204,1.74933,2637.4,2637.3,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1729630616716,1.74933,2637.4,2637.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729630616918,1.37,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630617114,1.74936,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630617306,0.37943,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729630617506,0.570172,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729630617701,1.940172,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729630617916,1.958142,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729630619419,0.588142,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729630621012,0.967572,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729630621505,1.958142,2636.7,2636.5,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1729630621709,1.958142,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630621710,1.74944,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630622019,0.77464,2636.6,2636.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630622215,2.14464,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630625209,1.362782,2636.7,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630625414,0.37944,2636.6,2636.5,2.16395]
["bitfinex-derivatives","ETHF0:USTF0",1729630625715,1.74944,2636.6,2636.5,2.16395]
["bitfinex-derivatives","ETHF0:USTF0",1729630626315,2.732772,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729630627307,2.732772,2636.7,2636.5,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729630627308,2.353342,2636.7,2636.5,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729630627506,0.37944,2636.6,2636.5,2.16395]
["bitfinex-derivatives","ETHF0:USTF0",1729630630611,0.190742,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729630630817,1.37,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729630631011,1.56091841,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729630634115,1.94034841,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729630634320,1.94034841,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729630634814,1.94034841,2636.7,2636.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729630634815,1.56091841,2636.7,2636.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729630635015,2.16414,2636.6,2636.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1729630635216,2.56964,2636.6,2636.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1729630635817,2.7605081,2636.6,2636.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729630636018,2.7605081,2636.6,2636.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1729630637626,2.3810681,2636.6,2636.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1729630637829,0.6055681,2636.6,2636.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1729630638121,0.6055681,2636.6,2636.5,2.16396]
["bitfinex-derivatives","ETHF0:USTF0",1729630638919,0.9850081,2636.6,2636.5,2.16396]
["bitfinex-derivatives","ETHF0:USTF0",1729630640225,0.6055681,2636.6,2636.5,2.16396]
["bitfinex-derivatives","ETHF0:USTF0",1729630642026,0.9850081,2636.6,2636.5,2.16396]
["bitfinex-derivatives","ETHF0:USTF0",1729630642421,0.6055681,2636.6,2636.5,2.16396]
["bitfinex-derivatives","ETHF0:USTF0",1729630642620,0.4147,2636.6,2636.5,2.16396]
["bitfinex-derivatives","ETHF0:USTF0",1729630643120,0.98124331,2636.6,2636.5,2.16396]
["bitfinex-derivatives","ETHF0:USTF0",1729630644029,0.60180331,2636.6,2636.5,2.16396]
["bitfinex-derivatives","ETHF0:USTF0",1729630646331,0.98124331,2636.6,2636.5,2.16396]
["bitfinex-derivatives","ETHF0:USTF0",1729630646636,0.98124331,2636.6,2636.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1729630647527,0.60180331,2636.6,2636.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1729630649334,0.98124331,2636.6,2636.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1729630651027,0.60180331,2636.6,2636.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1729630651628,0.98124331,2636.6,2636.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1729630651825,0.60180331,2636.6,2636.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1729630652030,0.4147,2636.6,2636.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1729630652232,1.74942,2636.8,2636.5,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729630652426,0.4067,2636.9,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630652629,2.15611,2636.9,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630652826,1.37,2636.8,2636.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729630653133,1.93592529,2636.8,2636.7,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1729630662047,1.55651529,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630662242,1.55651529,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729630662243,0.18651529,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729630662546,0.7861,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729630662843,0.7861,2636.9,2636.8,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1729630662844,0.97924111,2636.9,2636.8,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1729630663044,0.97924111,2636.9,2636.8,1.62251]
["bitfinex-derivatives","ETHF0:USTF0",1729630663942,0.59984111,2636.9,2636.8,1.62251]
["bitfinex-derivatives","ETHF0:USTF0",1729630664334,0.59984111,2636.9,2636.8,2.99251]
["bitfinex-derivatives","ETHF0:USTF0",1729630665236,0.59984111,2636.9,2636.8,6.20031]
["bitfinex-derivatives","ETHF0:USTF0",1729630667647,0.59984111,2636.9,2636.8,2.99251]
["bitfinex-derivatives","ETHF0:USTF0",1729630668342,0.59984111,2636.9,2636.8,6.20031]
["bitfinex-derivatives","ETHF0:USTF0",1729630669842,2.34924111,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630670049,0.37943,2636.7,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729630670245,1.74943,2636.7,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729630678359,1.37,2636.7,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729630678869,1.74943,2636.7,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729630679563,0.37944,2636.6,2636.5,2.13644]
["bitfinex-derivatives","ETHF0:USTF0",1729630679761,0.8013,2636.6,2636.5,2.13644]
["bitfinex-derivatives","ETHF0:USTF0",1729630684669,0.8013,2636.6,2636.5,2.54994]
["bitfinex-derivatives","ETHF0:USTF0",1729630691772,0.8013,2636.6,2636.5,2.94914]
["bitfinex-derivatives","ETHF0:USTF0",1729630692273,2.1713,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630692470,2.1713,2636.6,2636.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729630692471,1.74946,2636.5,2636.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729630693869,1.37,2636.5,2636.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729630694272,1.74946,2636.5,2636.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729630698277,1.74946,2636.5,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729630698482,1.74946,2636.5,2636.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729630699070,1.18075,2636.6,2636.4,4.95726]
["bitfinex-derivatives","ETHF0:USTF0",1729630699273,1.37,2636.5,2636.4,4.95727]
["bitfinex-derivatives","ETHF0:USTF0",1729630700183,1.18075,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729630700383,0.8013,2636.6,2636.5,2.16066]
["bitfinex-derivatives","ETHF0:USTF0",1729630700777,1.74942,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729630701177,1.37,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729630701684,1.56200455,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729630702877,0.19200455,2636.8,2636.7,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1729630703082,1.7568,2636.9,2636.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630703385,1.37,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729630703885,1.55801633,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729630704684,1.93741633,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729630705785,1.55801633,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729630706083,1.93741633,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729630720590,0.37942,2636.8,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729630720798,0.37943,2636.7,2636.6,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1729630720989,1.74943,2636.7,2636.6,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1729630722293,1.37,2636.7,2636.6,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1729630722495,1.74943,2636.7,2636.6,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1729630725202,1.37,2636.7,2636.6,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1729630725386,2.13882,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729630730094,0.3894,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729630730306,1.37,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729630730701,0.37943,2636.7,2636.6,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729630730898,1.7866,2636.7,2636.6,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729630731509,2.16603,2636.7,2636.6,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729630731798,0.4166,2636.7,2636.6,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729630731999,0.18801633,2636.9,2636.6,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1729630732195,1.7494,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729630732411,1.93962389,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729630733605,0.56962389,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729630733797,2.16599,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630734102,2.35941304,2637.0,2636.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729630734606,2.35941304,2637.0,2636.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729630734908,0.61002304,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630735102,2.35940304,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630739615,0.3794,2636.9,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630739820,1.7494,2636.9,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630740016,0.37941,2636.8,2636.7,4.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729630740208,0.37941,2636.8,2636.7,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729630740416,0.37941,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630740611,0.37944,2636.6,2636.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729630740909,2.57363,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729630741106,2.57363,2636.7,2636.6,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1729630742816,0.19342304,2637.0,2636.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729630743016,0.37942,2636.8,2636.7,4.95722]
["bitfinex-derivatives","ETHF0:USTF0",1729630744627,0.3794,2636.9,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630744819,1.7494,2636.9,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630745614,1.37,2636.9,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630746812,1.7494,2636.9,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630747013,0.37941,2636.8,2636.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729630747223,1.74941,2636.8,2636.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729630748216,1.74941,2636.8,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729630748817,1.37,2636.8,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729630749214,0.37943,2636.7,2636.6,1.56973]
["bitfinex-derivatives","ETHF0:USTF0",1729630749414,0.37944,2636.6,2636.5,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1729630749619,0.77254,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630750017,5.5559,2636.6,2636.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729630750316,1.74949,2636.3,2636.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729630751519,1.74949,2636.3,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729630763133,1.37,2636.3,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630763329,1.37,2636.3,2636.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1729630763529,1.74949,2636.3,2636.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1729630763831,1.37,2636.3,2636.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1729630764334,1.74949,2636.3,2636.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1729630767339,0.37946,2636.5,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729630767534,1.74946,2636.5,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729630768038,1.74946,2636.5,2636.4,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1729630770235,0.4216,2636.7,2636.4,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729630770439,0.37944,2636.6,2636.5,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1729630770640,1.74944,2636.6,2636.5,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1729630771441,1.74944,2636.6,2636.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729630772242,1.74944,2636.6,2636.4,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1729630772243,1.37,2636.6,2636.4,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1729630772444,0.77976,2636.5,2636.4,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1729630772951,0.77976,2636.5,2636.2,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1729630772952,0.37949,2636.3,2636.2,3.98219]
["bitfinex-derivatives","ETHF0:USTF0",1729630773143,1.74949,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630774243,0.3795,2636.2,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729630775443,1.74949,2636.3,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729630776350,0.3795,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729630776553,1.7495,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729630777452,1.37,2636.2,2635.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729630777640,1.37,2636.0,2635.9,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1729630777842,1.74953,2636.0,2635.9,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1729630778039,1.37,2636.0,2635.9,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1729630778952,1.74953,2636.0,2635.9,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1729630781652,1.37,2636.0,2635.9,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1729630783443,1.19312,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729630783642,2.56312,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729630794369,0.4016,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729630794558,1.7716,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729630795463,5.5652,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630795765,1.37,2636.2,2636.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729630796060,1.7495,2636.2,2636.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729630796362,1.7495,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630797963,1.7495,2636.2,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729630797964,1.37,2636.2,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729630798266,2.15351,2636.1,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729630798663,2.15351,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729630798870,2.15352,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729630801573,0.404,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729630801766,1.37,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729630803963,1.74951,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729630804570,0.37953,2636.0,2635.8,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729630804773,1.74954,2635.9,2635.8,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1729630804978,1.37,2635.9,2635.8,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1729630806371,1.60333,2636.0,2635.8,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729630806559,1.60333,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729630806767,2.97333,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729630806963,0.37954,2635.9,2635.8,3.98744]
["bitfinex-derivatives","ETHF0:USTF0",1729630807266,1.37,2635.9,2635.8,3.98744]
["bitfinex-derivatives","ETHF0:USTF0",1729630807465,1.74954,2635.9,2635.8,3.98744]
["bitfinex-derivatives","ETHF0:USTF0",1729630808466,1.74954,2635.9,2635.8,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729630811862,1.74954,2635.9,2635.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729630814773,0.37956,2635.8,2635.6,4.17378245]
["bitfinex-derivatives","ETHF0:USTF0",1729630815074,1.74957,2635.7,2635.6,4.17378245]
["bitfinex-derivatives","ETHF0:USTF0",1729630815276,2.14537,2635.7,2635.6,4.17378245]
["bitfinex-derivatives","ETHF0:USTF0",1729630822977,2.14537,2635.7,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729630823673,2.14537,2635.7,2635.6,4.17379245]
["bitfinex-derivatives","ETHF0:USTF0",1729630828885,3.2078,2636.2,2635.6,8.95860245]
["bitfinex-derivatives","ETHF0:USTF0",1729630829081,3.2078,2636.2,2636.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729630829082,0.37952,2636.1,2636.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729630829276,1.37,2636.1,2636.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729630829990,1.74951,2636.1,2636.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729630831189,1.37,2636.1,2636.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729630831484,1.37,2636.1,2636.0,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729630831997,0.3795,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729630832296,1.7495,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729630834489,1.37,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729630834687,1.74949,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729630835492,0.3795,2636.2,2636.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729630835693,1.37,2636.2,2636.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729630836699,1.7495,2636.2,2636.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729630836896,1.37,2636.2,2636.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729630838597,1.37,2636.2,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729630839892,1.7495,2636.2,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729630840291,1.37,2636.2,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729630842295,1.37,2636.2,2636.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1729630842493,0.78135,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729630842797,1.74945,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729630843398,1.37,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729630843593,5.62225687,2636.7,2636.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630843794,1.7558,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729630844001,1.7558,2636.8,2636.7,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729630844299,2.13521,2636.8,2636.7,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729630844496,1.7558,2636.8,2636.7,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729630844904,1.7558,2636.8,2636.7,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1729630845803,1.7558,2636.8,2636.7,4.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729630849507,1.7558,2636.8,2636.7,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1729630854111,2.13521,2636.8,2636.7,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1729630854502,2.13521,2636.8,2636.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1729630860715,0.76521,2636.8,2636.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1729630860907,1.7558,2636.8,2636.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1729630861706,2.13521,2636.8,2636.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1729630863103,0.50077683,2637.2,2636.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729630863309,1.37,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630863510,1.37,2637.2,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729630863816,1.37,2637.2,2637.1,1.59607]
["bitfinex-derivatives","ETHF0:USTF0",1729630864920,0.4183,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729630865215,1.7883,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729630867212,1.37,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729630867519,1.37,2637.4,2637.3,4.95714]
["bitfinex-derivatives","ETHF0:USTF0",1729630867712,0.37929,2637.7,2637.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630868021,0.37929,2637.7,2637.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729630868610,0.3793,2637.6,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729630868814,0.37929,2637.7,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729630869312,1.74929,2637.7,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729630869716,1.74929,2637.7,2637.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729630869913,1.37,2637.6,2637.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729630870316,1.37,2637.6,2637.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630870317,1.68545256,2637.8,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630870515,1.68545256,2637.8,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729630870707,1.30617256,2637.8,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729630870908,1.74928,2637.7,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729630871113,1.37,2637.7,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729630871317,1.68545256,2637.8,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729630871518,1.37,2637.7,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729630871817,1.74928,2637.7,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729630873017,1.37,2637.7,2637.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729630873228,1.74928,2637.7,2637.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729630873815,1.37,2637.7,2637.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729630876622,1.74928,2637.7,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630876810,1.74928,2637.7,2637.6,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1729630877822,0.3793,2637.6,2637.5,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1729630878023,1.7493,2637.6,2637.5,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1729630878223,1.37,2637.6,2637.5,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1729630879021,1.7493,2637.6,2637.5,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1729630879924,1.37,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630880125,1.74931,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630880324,2.15881,2637.5,2637.4,4.95713]
["bitfinex-derivatives","ETHF0:USTF0",1729630881026,2.15881,2637.5,2637.4,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1729630881224,2.15881,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630881421,1.7795,2637.5,2637.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729630881725,1.7795,2637.5,2637.2,2.56365]
["bitfinex-derivatives","ETHF0:USTF0",1729630881726,1.74934,2637.3,2637.2,2.56365]
["bitfinex-derivatives","ETHF0:USTF0",1729630883624,1.74934,2637.3,2637.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729630883824,1.74934,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630883825,0.37937,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630884025,0.37937,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630884026,1.74937,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630884329,1.74937,2637.1,2637.0,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729630888532,1.37,2637.1,2637.0,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729630889634,1.74937,2637.1,2637.0,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729630890423,1.37,2637.1,2637.0,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729630891730,1.74937,2637.1,2637.0,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729630891936,1.37,2637.2,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630892131,1.74936,2637.2,2637.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729630893435,0.3961,2637.4,2637.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630893737,0.37935,2637.3,2637.2,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729630893931,0.37935,2637.3,2637.2,2.14365]
["bitfinex-derivatives","ETHF0:USTF0",1729630897234,0.37935,2637.3,2637.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1729630897829,1.7661,2637.4,2637.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729630898036,0.77543,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729630898333,0.37934,2637.3,2637.2,2.93104]
["bitfinex-derivatives","ETHF0:USTF0",1729630899335,1.74934,2637.3,2637.2,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1729630899834,0.37934,2637.3,2637.2,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1729630903344,0.37934,2637.3,2637.2,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1729630903655,1.74934,2637.3,2637.2,1.56106]
["bitfinex-derivatives","ETHF0:USTF0",1729630903961,1.74934,2637.3,2637.2,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1729630904152,1.74934,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630904153,1.37,2637.3,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729630904349,0.3794,2636.9,2636.8,1.60151]
["bitfinex-derivatives","ETHF0:USTF0",1729630904553,1.7494,2636.9,2636.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729630904853,1.7494,2636.9,2636.8,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1729630905454,1.7494,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729630905654,0.3794,2636.9,2636.8,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729630905851,2.35888495,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630906051,2.17269,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630907156,1.98029307,2637.0,2636.9,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729630907660,0.61029307,2637.0,2636.9,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729630908753,0.98967307,2637.0,2636.9,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729630909556,0.98967307,2637.0,2636.9,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1729630912356,0.61029307,2637.0,2636.9,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1729630913670,0.98967307,2637.0,2636.9,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1729630915861,0.61029307,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630916060,0.3794,2636.9,2636.8,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1729630917466,0.3794,2636.9,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630918161,0.3794,2636.9,2636.8,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729630918569,0.3794,2636.9,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630918869,1.37,2636.9,2636.7,4.9773]
["bitfinex-derivatives","ETHF0:USTF0",1729630919063,0.79411,2636.8,2636.7,5.35673]
["bitfinex-derivatives","ETHF0:USTF0",1729630920664,0.4147,2636.8,2636.7,5.35673]
["bitfinex-derivatives","ETHF0:USTF0",1729630921663,0.4147,2636.8,2636.7,2.14893]
["bitfinex-derivatives","ETHF0:USTF0",1729630921865,0.4147,2636.8,2636.7,5.35673]
["bitfinex-derivatives","ETHF0:USTF0",1729630922459,0.18699307,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630922666,1.37,2637.2,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630922872,1.74936,2637.2,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729630928971,0.37937,2637.1,2637.0,4.84168]
["bitfinex-derivatives","ETHF0:USTF0",1729630929276,1.74937,2637.1,2637.0,1.63388]
["bitfinex-derivatives","ETHF0:USTF0",1729630929470,1.7731,2637.3,2637.0,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729630929667,0.78245,2637.3,2637.2,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729630930073,0.78245,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729630938178,2.15245,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729630939378,1.7731,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729630939783,2.15244,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729630940378,1.7731,2637.3,2637.2,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729630941586,0.4031,2637.3,2637.2,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729630945477,1.74932,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729630945683,2.15002,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729630948884,0.78002,2637.5,2637.4,1.74933]
["bitfinex-derivatives","ETHF0:USTF0",1729630949091,0.78002,2637.5,2637.4,2.13803]
["bitfinex-derivatives","ETHF0:USTF0",1729630949387,2.15002,2637.5,2637.4,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1729630954785,1.7707,2637.5,2637.3,2.16414]
["bitfinex-derivatives","ETHF0:USTF0",1729630954986,1.74933,2637.4,2637.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1729630958289,1.37,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630958497,1.37,2637.0,2636.9,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729630958794,0.37937,2637.1,2637.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729630958994,0.37937,2637.1,2637.0,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1729630959297,0.8156,2637.1,2637.0,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1729630960387,0.8156,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630960588,2.1856,2637.1,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729630960900,0.98953334,2637.0,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729630961691,0.98953334,2637.0,2636.9,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1729630962588,0.98953334,2637.0,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630963196,0.98953334,2637.0,2636.9,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729630963700,0.98953334,2637.0,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630964285,0.3794,2636.9,2636.7,4.95721]
["bitfinex-derivatives","ETHF0:USTF0",1729630964491,1.37,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630964693,0.77181,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630965094,0.77181,2636.8,2636.7,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729630965291,0.77181,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630965492,0.77181,2636.8,2636.7,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729630966201,0.77181,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729630966697,0.77181,2636.8,2636.7,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729630968090,0.77181,2636.8,2636.7,4.95723]
["bitfinex-derivatives","ETHF0:USTF0",1729630969504,0.77181,2636.8,2636.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729630970203,0.77181,2636.8,2636.7,4.95723]
["bitfinex-derivatives","ETHF0:USTF0",1729630971104,0.3924,2636.8,2636.7,4.95723]
["bitfinex-derivatives","ETHF0:USTF0",1729630972089,0.77181,2636.8,2636.7,4.95723]
["bitfinex-derivatives","ETHF0:USTF0",1729630974596,0.3924,2636.8,2636.7,4.95723]
["bitfinex-derivatives","ETHF0:USTF0",1729630974903,0.77181,2636.8,2636.7,4.95723]
["bitfinex-derivatives","ETHF0:USTF0",1729630978305,0.3794,2636.9,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630978604,0.3794,2636.9,2636.8,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729630979103,0.57305007,2636.9,2636.8,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729630980403,0.57305007,2636.9,2636.8,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1729630980905,0.57305007,2636.9,2636.8,2.54281]
["bitfinex-derivatives","ETHF0:USTF0",1729630981406,0.57305007,2636.9,2636.8,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1729630981793,0.57305007,2636.9,2636.8,2.54281]
["bitfinex-derivatives","ETHF0:USTF0",1729630982307,0.57305007,2636.9,2636.8,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1729630982700,0.57305007,2636.9,2636.8,2.54281]
["bitfinex-derivatives","ETHF0:USTF0",1729630986204,0.19365007,2636.9,2636.8,2.54281]
["bitfinex-derivatives","ETHF0:USTF0",1729630986515,0.37938,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630986704,0.5723859,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630987813,0.1930059,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630988108,0.37938,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630988311,0.5674867,2637.0,2636.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729630990411,0.1881067,2637.0,2636.9,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729630990607,1.37,2637.2,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729630990913,0.37937,2637.1,2637.0,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1729630995719,1.74937,2637.1,2637.0,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1729630997216,1.74937,2637.1,2637.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729630998115,0.37938,2637.0,2636.9,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1729630998321,2.36895242,2637.0,2636.9,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1729631007123,2.74833242,2637.0,2636.9,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1729631010422,2.74833242,2637.0,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729631011227,0.3794,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729631011535,2.1362,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729631017438,2.1362,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631019140,0.7662,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631019335,0.3868,2636.9,2636.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729631019546,0.37941,2636.8,2636.7,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729631019746,0.37941,2636.8,2636.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729631019946,0.37941,2636.8,2636.7,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729631021940,0.37941,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631022142,4.17221,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631022346,0.37941,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631022546,4.17221,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631023049,0.37941,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631023948,4.17221,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631024249,1.2518,2636.9,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729631024443,0.78673,2636.7,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729631025040,0.37944,2636.6,2636.5,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1729631025943,0.37944,2636.6,2636.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729631026145,0.37944,2636.6,2636.5,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1729631027048,0.76494,2636.6,2636.5,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1729631027741,4.55774,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631027944,4.55774,2636.6,2636.5,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729631029251,0.76494,2636.6,2636.5,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729631029651,4.55774,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631030057,0.37946,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729631030241,4.17226,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729631030647,4.55726,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729631031243,0.37947,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729631031442,0.4092,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729631031642,0.3855,2636.6,2636.5,2.61923726]
["bitfinex-derivatives","ETHF0:USTF0",1729631031851,0.76494,2636.6,2636.5,2.61923726]
["bitfinex-derivatives","ETHF0:USTF0",1729631032151,4.55774,2636.6,2636.5,2.61923726]
["bitfinex-derivatives","ETHF0:USTF0",1729631033744,4.55774,2636.6,2636.5,1.89763594]
["bitfinex-derivatives","ETHF0:USTF0",1729631034956,5.35454,2636.6,2636.5,1.89763594]
["bitfinex-derivatives","ETHF0:USTF0",1729631036954,5.35454,2636.6,2636.5,1.21620194]
["bitfinex-derivatives","ETHF0:USTF0",1729631037154,0.37951,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631037351,0.4097,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729631037850,0.78921,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729631038248,0.78921,2636.1,2635.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729631038447,0.4097,2636.1,2635.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729631038653,0.78922,2636.1,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729631039745,0.37954,2635.9,2635.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1729631039944,0.4097,2636.1,2635.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1729631039945,0.37954,2636.0,2635.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1729631040151,0.37954,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729631040351,0.37954,2636.0,2635.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729631041253,0.37954,2635.9,2635.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729631042557,0.4097,2636.1,2635.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729631042756,0.78626,2635.8,2635.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729631043865,0.78626,2635.8,2635.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729631044257,1.18946,2635.8,2635.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729631045266,4.6035,2635.8,2635.6,7.00200245]
["bitfinex-derivatives","ETHF0:USTF0",1729631045464,4.17397,2635.7,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729631045662,4.56667,2635.7,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729631048065,4.56667,2635.7,2635.6,2.53818607]
["bitfinex-derivatives","ETHF0:USTF0",1729631048252,5.0698941,2635.7,2635.6,2.53818607]
["bitfinex-derivatives","ETHF0:USTF0",1729631048451,5.25551344,2635.7,2635.6,2.53818607]
["bitfinex-derivatives","ETHF0:USTF0",1729631049060,8.46331344,2635.7,2635.6,2.53818607]
["bitfinex-derivatives","ETHF0:USTF0",1729631050565,8.2776941,2635.7,2635.6,2.35018607]
["bitfinex-derivatives","ETHF0:USTF0",1729631051059,8.46344643,2635.7,2635.6,2.35018607]
["bitfinex-derivatives","ETHF0:USTF0",1729631052269,8.2776941,2635.7,2635.6,1.84956014]
["bitfinex-derivatives","ETHF0:USTF0",1729631052460,8.2776941,2635.7,2635.6,1.66956014]
["bitfinex-derivatives","ETHF0:USTF0",1729631052866,8.46855714,2635.7,2635.6,1.66956014]
["bitfinex-derivatives","ETHF0:USTF0",1729631053668,8.46855714,2635.7,2635.6,1.02976014]
["bitfinex-derivatives","ETHF0:USTF0",1729631054167,8.2776941,2635.7,2635.6,0.93376014]
["bitfinex-derivatives","ETHF0:USTF0",1729631054367,8.46926439,2635.7,2635.6,0.93376014]
["bitfinex-derivatives","ETHF0:USTF0",1729631056870,8.2776941,2635.7,2635.6,0.74676014]
["bitfinex-derivatives","ETHF0:USTF0",1729631057368,8.0851721,2635.7,2635.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729631057569,8.0851721,2635.7,2635.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729631057570,0.37966,2635.1,2635.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729631057765,0.37971,2634.8,2634.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729631057972,0.37971,2634.8,2634.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729631058164,0.37971,2634.8,2634.7,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729631058465,0.3797,2634.9,2634.7,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729631058665,1.81313,2635.2,2634.7,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729631058866,0.37969,2634.9,2634.7,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729631059776,0.37969,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729631059980,0.37969,2634.9,2634.7,1.57561]
["bitfinex-derivatives","ETHF0:USTF0",1729631060474,0.3797,2634.9,2634.7,1.57561]
["bitfinex-derivatives","ETHF0:USTF0",1729631060775,0.864,2635.2,2634.7,1.57561]
["bitfinex-derivatives","ETHF0:USTF0",1729631060968,0.37969,2634.9,2634.7,1.57561]
["bitfinex-derivatives","ETHF0:USTF0",1729631062771,1.37090614,2635.2,2634.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729631062973,0.3797,2634.8,2634.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729631063172,0.3797,2634.8,2634.7,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729631063769,0.3797,2634.9,2634.7,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729631064172,1.37090614,2635.2,2634.7,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729631064469,0.3797,2634.8,2634.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729631064671,0.3797,2634.8,2634.7,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729631065784,0.3797,2634.9,2634.7,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729631065982,0.3797,2634.8,2634.7,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729631067478,0.37969,2634.9,2634.7,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729631069579,0.3797,2634.8,2634.7,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729631070382,1.37090614,2635.2,2634.7,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729631071573,0.3797,2634.8,2634.7,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729631073184,0.3797,2634.8,2634.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729631074485,0.37966,2635.1,2634.7,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729631074683,0.3797,2634.8,2634.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729631079788,0.3797,2634.8,2634.7,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729631080687,0.3797,2634.8,2634.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729631081290,0.3797,2634.8,2634.7,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729631081589,0.3797,2634.8,2634.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729631084292,0.3797,2634.8,2634.7,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729631086494,0.3797,2634.8,2634.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729631086889,0.3797,2634.8,2634.7,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729631089290,0.3797,2634.8,2634.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729631091701,0.3797,2634.8,2634.7,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729631093996,0.3797,2634.8,2634.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729631097200,0.3797,2634.8,2634.7,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1729631097502,0.37966,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729631098704,0.37966,2635.1,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729631100305,3.2078,2635.2,2634.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729631100494,3.2078,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729631101004,3.2078,2635.2,2635.1,4.17486]
["bitfinex-derivatives","ETHF0:USTF0",1729631101400,0.764,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729631101597,0.764,2635.6,2635.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729631102606,3.394848,2635.7,2635.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729631102607,3.774428,2635.7,2635.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729631102933,3.774428,2635.7,2635.5,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1729631103136,3.774428,2635.7,2635.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729631105026,3.774418,2635.7,2635.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729631105947,0.566618,2635.7,2635.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729631106140,3.774418,2635.7,2635.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729631106726,0.187048,2635.7,2635.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1729631106930,0.37956,2635.8,2635.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1729631107134,0.37956,2635.8,2635.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729631107330,1.2541,2635.9,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729631107633,2.13579899,2635.9,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729631107831,1.75624899,2635.9,2635.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729631108037,1.94181208,2635.9,2635.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729631108237,2.32136208,2635.9,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729631108534,0.37956,2635.8,2635.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729631108731,0.37956,2635.8,2635.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1729631110132,2.32136208,2635.9,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729631110534,0.37956,2635.8,2635.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1729631111518,0.37957,2635.7,2635.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729631111812,2.32136208,2635.9,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729631112013,1.43966309,2635.9,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729631112515,1.81920309,2635.9,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729631112813,1.43966309,2635.9,2635.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729631113015,0.18556309,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729631113318,0.18556309,2635.9,2635.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729631113319,0.37952,2636.1,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729631113617,0.56869676,2636.1,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729631113813,0.56869676,2636.1,2635.6,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1729631113814,0.37954,2636.0,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729631114020,0.78804,2636.0,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729631114611,0.97480408,2636.0,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729631114814,0.4068,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729631117325,0.78635,2635.9,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729631117517,0.78635,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729631117720,0.37956,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729631117924,0.37957,2635.8,2635.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1729631118224,0.37957,2635.7,2635.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1729631121221,0.37957,2635.8,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729631122024,0.37957,2635.7,2635.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1729631123419,0.37957,2635.7,2635.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729631124631,0.9489,2635.8,2635.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729631124826,0.37961,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729631130730,0.37961,2635.4,2635.3,1.18222]
["bitfinex-derivatives","ETHF0:USTF0",1729631131229,0.4253,2635.6,2635.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729631131532,0.4253,2635.6,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729631131533,0.37961,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729631135923,0.37961,2635.4,2635.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729631136126,0.94897,2635.6,2634.8,4.15704]
["bitfinex-derivatives","ETHF0:USTF0",1729631136332,0.79164,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729631137227,0.412,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729631138425,0.7734,2635.5,2635.4,3.00287039]
["bitfinex-derivatives","ETHF0:USTF0",1729631138637,1.153,2635.5,2635.4,3.00287039]
["bitfinex-derivatives","ETHF0:USTF0",1729631152951,1.153,2635.5,2635.4,6.79736078]
["bitfinex-derivatives","ETHF0:USTF0",1729631155246,0.89333531,2635.6,2635.4,6.79736078]
["bitfinex-derivatives","ETHF0:USTF0",1729631155445,0.37958,2635.7,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729631155645,0.37958,2635.7,2635.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729631164368,3.58736,2635.8,2635.6,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1729631165463,3.58736,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729631165966,0.37954,2635.9,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729631166165,0.18676408,2636.0,2635.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729631166358,0.37954,2635.9,2635.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729631166568,0.5657287,2635.9,2635.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729631170971,0.1861887,2635.9,2635.8,1.18706]
["bitfinex-derivatives","ETHF0:USTF0",1729631171170,0.37953,2636.0,2635.8,1.18706]
["bitfinex-derivatives","ETHF0:USTF0",1729631171468,0.37953,2636.0,2635.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729631171670,0.56946016,2636.0,2635.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729631174258,0.37954,2635.9,2635.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729631175171,0.57007806,2635.9,2635.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729631175670,0.19053806,2635.9,2635.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729631175863,0.37954,2635.9,2635.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729631176063,0.56810526,2635.9,2635.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729631178973,0.56810526,2635.9,2635.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729631179367,0.37957,2635.7,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729631180066,0.19143382,2635.7,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729631180272,0.79447,2635.8,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729631180872,0.37957,2635.7,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729631181372,0.37957,2635.7,2635.6,4.17379245]
["bitfinex-derivatives","ETHF0:USTF0",1729631182171,0.37957,2635.7,2635.6,4.18050245]
["bitfinex-derivatives","ETHF0:USTF0",1729631182870,0.37957,2635.7,2635.6,4.56009245]
["bitfinex-derivatives","ETHF0:USTF0",1729631183575,0.37957,2635.7,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729631183880,0.78717,2635.7,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729631185272,1.64417,2635.7,2635.6,3.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1729631185567,5.43857,2635.7,2635.6,3.58973409]
["bitfinex-derivatives","ETHF0:USTF0",1729631185771,5.43857,2635.7,2635.6,3.09589114]
["bitfinex-derivatives","ETHF0:USTF0",1729631187581,5.43857,2635.7,2635.6,2.37335213]
["bitfinex-derivatives","ETHF0:USTF0",1729631187781,5.43857,2635.7,2635.6,1.61358313]
["bitfinex-derivatives","ETHF0:USTF0",1729631187979,5.43857,2635.7,2635.6,1.23362571]
["bitfinex-derivatives","ETHF0:USTF0",1729631188879,5.94577289,2635.7,2635.6,1.23362571]
["bitfinex-derivatives","ETHF0:USTF0",1729631195681,0.3796,2635.5,2635.4,8.12706431]
["bitfinex-derivatives","ETHF0:USTF0",1729631195889,3.5874,2635.5,2635.4,8.12706431]
["bitfinex-derivatives","ETHF0:USTF0",1729631196385,3.975,2635.5,2635.4,8.12706431]
["bitfinex-derivatives","ETHF0:USTF0",1729631197584,7.7694,2635.5,2635.4,8.12706431]
["bitfinex-derivatives","ETHF0:USTF0",1729631199488,7.7694,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631200388,4.5616,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631207194,7.7694,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631207792,4.5616,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631208191,7.7694,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631209093,4.5616,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631209296,7.7694,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631210495,4.5616,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631210693,7.7694,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631210991,4.5616,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631211194,7.7694,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631211590,4.5616,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631211789,4.174,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631212193,7.3818,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631216700,3.5874,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631217899,7.3818,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631218100,4.174,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631218294,7.3818,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631218705,4.174,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631218895,7.3818,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631219700,4.174,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631220104,7.3818,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631220905,4.174,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631221100,7.3818,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631221704,3.5874,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631221911,4.0638,2635.5,2635.4,7.15384162]
["bitfinex-derivatives","ETHF0:USTF0",1729631222412,3.2078,2635.5,2635.4,11.73574162]
["bitfinex-derivatives","ETHF0:USTF0",1729631222616,3.2078,2635.5,2635.4,7.94134162]
["bitfinex-derivatives","ETHF0:USTF0",1729631222909,3.2078,2635.5,2635.4,12.11535162]
["bitfinex-derivatives","ETHF0:USTF0",1729631223210,3.2078,2635.5,2635.4,7.94134162]
["bitfinex-derivatives","ETHF0:USTF0",1729631223508,3.2078,2635.5,2635.4,12.11535162]
["bitfinex-derivatives","ETHF0:USTF0",1729631224011,3.2078,2635.5,2635.4,7.94134162]
["bitfinex-derivatives","ETHF0:USTF0",1729631224012,3.5874,2635.5,2635.4,7.94134162]
["bitfinex-derivatives","ETHF0:USTF0",1729631224211,3.5874,2635.5,2635.4,11.73574162]
["bitfinex-derivatives","ETHF0:USTF0",1729631224212,3.2078,2635.5,2635.4,11.73574162]
["bitfinex-derivatives","ETHF0:USTF0",1729631224414,3.2078,2635.5,2635.4,12.11535162]
["bitfinex-derivatives","ETHF0:USTF0",1729631225013,3.2078,2635.5,2634.2,5.5224291]
["bitfinex-derivatives","ETHF0:USTF0",1729631225014,0.37967,2635.0,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729631225207,0.856,2634.9,2634.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729631225406,0.856,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631225407,0.37978,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631225613,0.37978,2634.3,2634.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729631225614,0.18886604,2634.3,2634.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729631225916,0.37975,2634.5,2634.1,4.17579]
["bitfinex-derivatives","ETHF0:USTF0",1729631226108,3.2078,2634.7,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729631226299,0.37975,2634.5,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729631227509,0.37977,2634.4,2634.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729631227712,0.56823699,2634.4,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729631227901,0.56823699,2634.4,2634.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729631227902,0.18846699,2634.4,2634.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729631228101,4.95634149,2634.7,2634.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729631228311,0.37974,2634.6,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729631228518,0.37974,2634.6,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729631228715,1.36881149,2634.7,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729631229011,3.2078,2635.0,2634.0,4.15733]
["bitfinex-derivatives","ETHF0:USTF0",1729631229214,4.0638,2635.0,2634.0,4.15733]
["bitfinex-derivatives","ETHF0:USTF0",1729631229413,0.3797,2634.9,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729631229711,0.37971,2634.8,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729631229908,0.37969,2634.9,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729631230112,0.37971,2634.8,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729631230319,3.70976327,2635.0,2634.2,0.94946]
["bitfinex-derivatives","ETHF0:USTF0",1729631230514,0.37971,2634.8,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729631230815,0.3797,2634.8,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729631231115,0.37969,2634.9,2634.7,4.17491]
["bitfinex-derivatives","ETHF0:USTF0",1729631231317,0.37969,2634.9,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729631231518,0.37969,2634.9,2634.7,4.17491]
["bitfinex-derivatives","ETHF0:USTF0",1729631232205,2.32051779,2635.3,2634.7,4.17491]
["bitfinex-derivatives","ETHF0:USTF0",1729631232410,2.32051779,2635.3,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729631232711,0.3797,2634.9,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729631233112,0.3797,2634.9,2634.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729631233822,0.37968,2635.0,2634.8,4.17489]
["bitfinex-derivatives","ETHF0:USTF0",1729631234011,0.37968,2635.0,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729631234311,0.37968,2635.0,2634.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729631235013,0.37967,2635.1,2634.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729631235216,0.37967,2635.1,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729631235810,0.37964,2635.3,2635.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729631236008,3.71690859,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631236009,3.58742,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631236208,0.37964,2635.3,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729631236813,0.37964,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631237026,3.2078,2635.4,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729631237219,0.37965,2635.2,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729631237518,0.37965,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729631237911,0.37965,2635.2,2635.1,4.17486]
["bitfinex-derivatives","ETHF0:USTF0",1729631238107,3.2078,2635.5,2635.1,4.17486]
["bitfinex-derivatives","ETHF0:USTF0",1729631238108,0.37964,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729631238309,0.37964,2635.2,2635.1,4.17485]
["bitfinex-derivatives","ETHF0:USTF0",1729631238508,0.37964,2635.2,2635.1,4.17405]
["bitfinex-derivatives","ETHF0:USTF0",1729631238715,0.37964,2635.2,2635.1,4.17485]
["bitfinex-derivatives","ETHF0:USTF0",1729631239118,3.2078,2635.5,2635.1,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729631239316,3.2078,2635.5,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729631239317,0.37964,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729631239810,0.37964,2635.3,2635.2,4.17404]
["bitfinex-derivatives","ETHF0:USTF0",1729631240206,0.37964,2635.3,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729631240810,0.37964,2635.3,2635.2,4.17404]
["bitfinex-derivatives","ETHF0:USTF0",1729631241215,0.37964,2635.3,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729631241411,0.37964,2635.3,2635.2,4.17404]
["bitfinex-derivatives","ETHF0:USTF0",1729631242015,0.37964,2635.3,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729631242206,0.37964,2635.3,2635.2,4.17404]
["bitfinex-derivatives","ETHF0:USTF0",1729631242609,0.37963,2635.3,2635.2,4.17404]
["bitfinex-derivatives","ETHF0:USTF0",1729631244622,6.09515015,2635.8,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729631244916,0.37961,2635.5,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729631245121,0.37961,2635.5,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729631245420,0.37962,2635.4,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729631245620,0.37961,2635.5,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729631245815,0.37961,2635.5,2635.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729631248723,0.37961,2635.5,2635.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729631252921,0.37961,2635.5,2635.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729631254424,0.37961,2635.5,2635.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729631255724,0.37961,2635.5,2635.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1729631255920,0.37961,2635.5,2635.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729631262531,1.08344015,2635.8,2633.6,48.69990376]
["bitfinex-derivatives","ETHF0:USTF0",1729631262532,1.08344015,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631262831,0.8381,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631263028,0.37973,2634.6,2634.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729631263225,0.94925,2634.9,2634.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729631263526,0.37978,2634.3,2634.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1729631263731,0.57200168,2634.4,2634.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1729631263934,0.57200168,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729631264123,0.57200168,2634.4,2634.3,4.17577]
["bitfinex-derivatives","ETHF0:USTF0",1729631265624,0.57200168,2634.4,2634.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729631265824,0.19223168,2634.4,2634.3,4.17577]
["bitfinex-derivatives","ETHF0:USTF0",1729631266734,0.57199168,2634.4,2634.3,4.17577]
["bitfinex-derivatives","ETHF0:USTF0",1729631268230,0.19223168,2634.4,2634.3,4.17577]
["bitfinex-derivatives","ETHF0:USTF0",1729631270829,0.57199168,2634.4,2634.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729631271036,0.3798,2634.2,2634.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729631271227,0.3798,2634.2,2634.0,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1729631271831,0.3798,2634.1,2634.0,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1729631272331,0.8087,2634.3,2634.0,7.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729631272532,0.37979,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729631273226,0.8087,2634.3,2634.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729631273424,0.3798,2634.2,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729631274137,0.3798,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729631274930,0.8087,2634.3,2634.0,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1729631274931,0.3798,2634.1,2634.0,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1729631275332,0.8087,2634.3,2634.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729631275541,0.3798,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729631283739,0.8087,2634.3,2634.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729631283939,0.3798,2634.1,2634.0,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1729631286148,0.3798,2634.1,2634.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1729631286350,0.3798,2634.1,2634.0,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1729631286545,0.3798,2634.1,2634.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729631286943,0.3798,2634.1,2634.0,3.97482]
["bitfinex-derivatives","ETHF0:USTF0",1729631287146,0.3798,2634.1,2634.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729631287443,0.37985,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631289145,0.37985,2633.8,2633.7,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729631289952,0.37985,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729631290346,0.37986,2633.7,2633.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1729631290845,0.37986,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729631291145,0.37986,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729631293749,3.2078,2634.6,2633.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729631293951,0.37979,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729631294144,0.57015411,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729631294350,0.19036411,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729631294654,2.0939,2634.5,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729631294655,0.37978,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729631294843,0.57271069,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729631295454,0.19293069,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729631295753,0.37976,2634.4,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729631295952,1.2399,2634.5,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729631296154,0.37977,2634.3,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729631296342,0.56910748,2634.3,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729631298247,0.18933748,2634.3,2633.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729631298546,4.4477,2634.5,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729631298547,0.37977,2634.4,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729631298742,0.19137327,2634.4,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729631298946,0.37977,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729631299149,0.56751237,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729631299353,0.56751237,2634.3,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729631303653,0.37979,2634.2,2634.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729631303850,0.37979,2634.2,2633.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729631304051,0.37979,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729631305750,0.56752237,2634.3,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729631305949,0.37978,2634.3,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729631306452,0.57061156,2634.3,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729631307258,0.37979,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729631308954,0.19254238,2634.3,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729631309261,0.37976,2634.4,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729631309462,0.56810138,2634.4,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729631309658,0.56810138,2634.4,2633.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729631309659,0.18834138,2634.4,2633.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729631309961,0.37977,2634.4,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729631310162,0.57423229,2634.4,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729631310456,0.37978,2634.3,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729631310652,0.37976,2634.4,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729631310855,0.56511697,2634.4,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729631311354,0.56512697,2634.4,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729631311551,0.18535697,2634.4,2633.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729631311761,0.37977,2634.4,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729631311956,0.57084868,2634.4,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729631312258,0.57084868,2634.4,2634.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729631318767,0.57084868,2634.4,2633.5,0.94971]
["bitfinex-derivatives","ETHF0:USTF0",1729631318768,3.98707868,2634.4,2633.5,0.94971]
["bitfinex-derivatives","ETHF0:USTF0",1729631318966,3.98707868,2634.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631318967,0.37984,2633.9,2633.6,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1729631319267,1.184,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729631319963,1.56385,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729631322863,1.17095,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729631323863,0.7911,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729631324063,1.17095,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729631331566,0.4014,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729631333593,0.3937,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729631338179,0.77268,2634.3,2633.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729631338373,0.77268,2634.3,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729631338774,0.77268,2634.3,2634.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729631355196,0.94948,2634.2,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729631355389,3.2078,2634.0,2633.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729631355588,0.37987,2633.6,2633.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729631356284,3.2078,2633.7,2633.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729631356491,0.8112,2633.5,2632.9,0.8246017]
["bitfinex-derivatives","ETHF0:USTF0",1729631356695,0.37994,2633.2,2633.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729631357596,0.37995,2633.1,2633.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729631357996,0.37995,2633.1,2633.0,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1729631358597,0.8112,2633.5,2633.0,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1729631358598,0.37994,2633.2,2633.0,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1729631358798,0.37994,2633.2,2633.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729631359001,0.37994,2633.2,2633.0,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1729631359193,0.37994,2633.2,2633.0,4.56406]
["bitfinex-derivatives","ETHF0:USTF0",1729631359600,0.37995,2633.1,2633.0,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1729631359897,0.37995,2633.1,2633.0,4.56406]
["bitfinex-derivatives","ETHF0:USTF0",1729631360295,0.37995,2633.1,2633.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729631360489,1.31618996,2633.5,2633.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1729631360692,0.37994,2633.2,2633.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1729631361494,0.37994,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729631363405,3.58771,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729631363702,3.5877,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729631363903,3.5877,2633.4,2633.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729631364201,3.5877,2633.4,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729631364798,3.2078,2633.4,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729631368606,1.1911,2633.5,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729631370710,0.8112,2633.5,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729631371708,1.19109,2633.5,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729631372509,0.8112,2633.5,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729631372703,1.19109,2633.5,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729631374597,1.19109,2633.5,2633.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729631374598,1.1911,2633.5,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729631374795,1.1911,2633.5,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729631376910,1.1911,2633.5,2633.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729631384113,0.37992,2633.3,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729631384309,0.37992,2633.3,2633.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1729631384515,0.37991,2633.4,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729631384919,0.3799,2633.4,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729631385829,0.37993,2633.2,2633.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729631387121,0.37995,2633.1,2632.9,1.2045617]
["bitfinex-derivatives","ETHF0:USTF0",1729631387311,0.79495,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631387712,0.415,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631392720,0.79495,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631393016,0.415,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631396119,0.79495,2633.1,2633.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729631396325,0.415,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631412030,0.79495,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631412231,0.415,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631417833,0.79495,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631418332,0.415,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631419238,0.79495,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631420331,0.415,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631423242,0.79495,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631423843,0.415,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631424236,0.79495,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631425753,0.415,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631427050,0.79495,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631430950,0.79495,2633.1,2633.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729631431151,0.415,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631431541,0.79495,2633.1,2633.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729631432452,0.79495,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631436254,0.79495,2633.1,2633.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729631437157,0.79495,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631439553,0.37992,2633.3,2633.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729631439856,0.80192,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729631440057,0.80192,2633.3,2633.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729631440960,0.37993,2633.2,2633.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729631442155,0.37993,2633.2,2633.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729631442362,0.37993,2633.2,2633.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729631442659,0.37993,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729631442860,0.37995,2633.1,2633.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729631443050,0.37995,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631444151,0.37994,2633.2,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631445262,0.3925,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631445464,0.77245,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631446361,0.3925,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631447760,0.77245,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631447957,0.77245,2633.1,2633.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729631448263,0.77245,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631448562,0.3925,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631449360,0.77245,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631449861,0.3925,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631450264,0.77245,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631453860,0.3925,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631454061,0.77245,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631460765,0.77245,2633.1,2633.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729631461267,0.77245,2633.1,2633.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729631466765,0.80193,2633.3,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729631467166,0.422,2633.3,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729631467461,0.37993,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729631467667,0.37993,2633.2,2633.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729631470363,0.37993,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729631470564,0.80193,2633.3,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729631470765,0.37993,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729631470959,0.37993,2633.2,2633.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729631472566,0.422,2633.3,2633.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729631472765,0.80193,2633.3,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729631473265,0.422,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729631473467,3.2078,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729631474862,3.58769,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729631475562,3.2078,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729631476669,3.58769,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729631477870,0.37989,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729631478868,0.8076,2633.6,2633.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729631479064,1.18747,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729631481772,1.18747,2633.6,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729631481973,0.8076,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729631482466,1.18747,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729631482973,0.8076,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729631483374,1.18747,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729631483974,1.18747,2633.6,2633.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729631484271,1.18747,2633.6,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729631484473,0.8076,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729631485069,1.18747,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729631485965,0.8076,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729631488973,0.37984,2633.9,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729631489475,0.37984,2633.9,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729631489973,1.16743,2634.0,2633.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729631490272,1.16743,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729631491075,1.16743,2634.0,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729631491270,1.16742,2634.0,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729631491764,1.67014646,2634.0,2633.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729631491966,1.67014646,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729631493071,1.29032646,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729631493573,1.67014646,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729631495561,1.67014646,2634.0,2633.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729631499067,1.67014646,2634.0,2633.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729631501772,1.67014646,2634.0,2633.9,4.22215135]
["bitfinex-derivatives","ETHF0:USTF0",1729631503782,0.50272646,2634.0,2633.9,8.39878135]
["bitfinex-derivatives","ETHF0:USTF0",1729631504081,4.19447868,2634.4,2633.9,8.01895135]
["bitfinex-derivatives","ETHF0:USTF0",1729631504271,0.37978,2634.3,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729631504584,0.79788,2634.3,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729631504971,0.98972114,2634.3,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729631505168,0.98972114,2634.3,2634.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729631505577,0.60994114,2634.3,2634.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729631505981,0.98971114,2634.3,2634.2,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1729631506181,0.60994114,2634.3,2634.2,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1729631506481,0.98971114,2634.3,2634.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729631508383,0.98971114,2634.3,2633.9,7.5933027]
["bitfinex-derivatives","ETHF0:USTF0",1729631508384,0.37982,2634.0,2633.9,7.5933027]
["bitfinex-derivatives","ETHF0:USTF0",1729631514687,0.37982,2634.0,2633.9,7.9731327]
["bitfinex-derivatives","ETHF0:USTF0",1729631515782,1.1257506,2634.3,2633.9,7.9731327]
["bitfinex-derivatives","ETHF0:USTF0",1729631515990,1.1257506,2634.3,2634.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729631516185,0.3798,2634.1,2634.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729631517080,0.3798,2634.1,2634.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1729631517675,0.3798,2634.1,2634.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729631520384,1.9697506,2634.3,2634.0,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729631520792,0.3798,2634.1,2634.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729631522987,0.3798,2634.1,2634.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1729631523377,0.3798,2634.1,2634.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729631524592,0.3798,2634.1,2634.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1729631525286,1.1257506,2634.3,2634.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729631525497,0.37979,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729631526294,1.0874306,2634.3,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729631526488,0.37978,2634.3,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729631526991,0.56973764,2634.3,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729631531592,0.18995764,2634.3,2634.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729631531794,1.68109158,2634.4,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729631532097,1.68109158,2634.4,2634.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729631532293,1.87022456,2634.4,2634.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729631532799,1.47442456,2634.4,2634.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729631533099,1.09466456,2634.4,2634.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729631533300,1.47442456,2634.4,2634.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729631533899,0.96869298,2634.4,2634.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729631534693,0.58893298,2634.4,2634.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729631535103,0.18913298,2634.4,2634.3,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1729631535289,0.79844,2634.6,2634.3,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1729631535493,0.79844,2634.6,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729631535703,1.30222266,2634.6,2634.3,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1729631535892,0.37975,2634.5,2634.3,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1729631536499,0.92248266,2634.6,2634.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729631536801,3.2078,2635.0,2634.5,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1729631536995,0.37964,2635.2,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729631537298,0.37967,2635.0,2634.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729631537509,0.844,2635.3,2634.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729631537696,0.37967,2635.1,2634.9,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1729631537891,0.844,2635.3,2634.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729631538093,0.37964,2635.3,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729631538606,0.37964,2635.3,2635.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1729631539898,0.37964,2635.2,2635.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1729631540302,4.9478456,2635.4,2635.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729631540509,0.37964,2635.3,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729631540709,0.37963,2635.3,2635.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1729631540914,4.9478456,2635.4,2635.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1729631540915,0.37965,2635.2,2635.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1729631541103,0.37964,2635.3,2635.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1729631541802,1.7106656,2635.4,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729631542008,1.7106656,2635.4,2635.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729631542208,1.7106656,2635.4,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729631542408,1.7106656,2635.4,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729631546812,1.7106656,2635.4,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729631547001,1.3310456,2635.4,2635.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729631547205,0.3933,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729631547401,4.00307,2635.7,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729631547611,4.14021891,2635.7,2635.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1729631547805,4.56441891,2635.7,2635.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1729631548011,4.0477,2635.7,2635.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1729631548417,4.0477,2635.7,2635.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729631548615,0.8399,2635.7,2635.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729631551111,0.8399,2635.7,2635.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1729631552320,0.8399,2635.7,2635.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729631554421,0.8399,2635.7,2635.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1729631558218,0.8399,2635.7,2635.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729631558423,1.2578,2635.7,2635.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729631558724,1.2578,2635.7,2635.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1729631560919,1.2578,2635.7,2635.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729631561226,1.63737,2635.7,2635.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729631562922,1.63737,2635.7,2635.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1729631565522,0.18926815,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729631565724,0.37954,2636.0,2635.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729631566028,0.37954,2636.0,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729631566029,0.1906687,2636.0,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729631566224,1.58232,2636.1,2635.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729631566225,1.58232,2636.1,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729631566426,1.58232,2636.1,2636.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729631566726,1.39331672,2636.1,2636.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729631566927,1.77282672,2636.1,2636.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729631568631,0.37953,2636.0,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729631572631,1.39331672,2636.1,2635.7,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729631572827,0.37953,2636.0,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729631573020,0.37953,2636.0,2635.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729631577335,0.37954,2636.0,2635.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729631580930,0.37954,2635.9,2635.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729631581129,0.37954,2635.9,2635.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729631582322,0.37954,2635.9,2635.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729631582533,0.37954,2635.9,2635.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729631583326,0.37954,2635.9,2635.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729631583533,0.37954,2635.9,2635.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729631588229,0.37954,2635.9,2635.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729631588439,0.37954,2635.9,2635.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729631589931,0.37954,2635.9,2635.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729631590337,0.37954,2635.9,2635.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729631592445,0.37954,2635.9,2635.8,0.34895097]
["bitfinex-derivatives","ETHF0:USTF0",1729631593045,0.37954,2635.9,2635.8,0.72851097]
["bitfinex-derivatives","ETHF0:USTF0",1729631594649,0.19051672,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729631594850,0.3795,2636.3,2635.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729631595044,0.3795,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729631595444,0.56642298,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729631595848,0.56642298,2636.3,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729631596051,0.56642298,2636.3,2636.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729631598545,1.36482298,2636.3,2636.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729631600345,0.37951,2636.1,2636.0,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1729631600742,0.98532298,2636.3,2636.0,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1729631600954,0.37951,2636.2,2636.0,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1729631604460,0.37951,2636.1,2636.0,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1729631604866,0.37951,2636.2,2636.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1729631605065,0.3795,2636.2,2636.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1729631605563,1.36482298,2636.3,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729631605867,0.98532298,2636.3,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729631606058,0.58592298,2636.3,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729631606363,0.37951,2636.2,2636.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1729631606760,0.3795,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729631606960,0.3795,2636.2,2636.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729631607159,0.3795,2636.2,2636.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1729631607359,0.3795,2636.2,2636.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729631607554,0.3795,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729631608266,0.3795,2636.2,2636.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729631608465,0.3795,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729631609062,0.3795,2636.2,2636.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729631609253,0.3795,2636.2,2636.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1729631610260,0.3795,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729631610459,0.3795,2636.2,2636.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1729631611068,0.3795,2636.2,2636.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729631617469,0.8028,2636.2,2636.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729631621076,0.8028,2636.2,2636.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1729631621271,1.2044,2636.2,2636.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1729631623180,0.37951,2636.1,2636.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1729631623478,1.20441,2636.2,2636.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1729631623971,0.8249,2636.2,2636.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1729631624278,0.37951,2636.1,2636.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1729631625375,0.37953,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631625571,0.77913,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631626380,4.1932,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631626683,0.37954,2635.9,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729631626878,0.3796,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729631627177,0.37961,2635.5,2635.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1729631627386,0.37961,2635.5,2635.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729631627580,0.37961,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729631628484,0.4208,2635.7,2635.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729631628786,0.37961,2635.4,2635.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1729631628978,0.37961,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729631631382,0.4207,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729631631383,0.8003,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729631640183,0.4207,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729631640390,0.80038,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729631642888,0.80038,2635.7,2635.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1729631644898,0.4208,2635.7,2635.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1729631645300,0.78127,2635.8,2635.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729631645601,0.78127,2635.8,2635.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1729631646194,0.4017,2635.8,2635.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1729631646399,0.78126,2635.8,2635.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1729631646590,0.78126,2635.8,2635.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729631647904,0.78126,2635.8,2635.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1729631648697,0.78126,2635.8,2635.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729631648909,0.4017,2635.8,2635.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1729631649502,0.80503,2636.0,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729631649804,0.80503,2636.0,2635.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729631650409,0.37953,2636.0,2635.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729631650705,0.77362,2636.1,2635.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729631650899,1.29905112,2636.1,2635.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729631651101,1.29905112,2636.1,2635.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1729631651699,0.91953112,2636.1,2635.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729631651901,1.29905112,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729631652303,1.29905112,2636.1,2635.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729631652501,1.29905112,2636.1,2635.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729631652902,0.91953112,2636.1,2635.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729631653105,1.29905112,2636.1,2635.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729631654606,0.37951,2636.2,2635.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729631654804,0.56642298,2636.3,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729631655001,0.3795,2636.3,2636.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729631655206,0.3795,2636.3,2636.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729631655407,0.3795,2636.3,2636.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729631655607,0.56971584,2636.3,2636.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729631657111,1.07635691,2636.3,2636.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729631657409,0.3795,2636.3,2636.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729631657811,0.57031721,2636.3,2636.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729631661011,1.08603889,2636.3,2636.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729631661613,0.57031721,2636.3,2636.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729631665628,0.19081721,2636.3,2636.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729631665828,1.29667387,2636.4,2636.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729631666229,0.37949,2636.3,2636.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729631668028,1.10905665,2636.4,2636.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729631668327,1.48853665,2636.4,2636.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729631668527,0.37949,2636.3,2636.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729631670835,0.37949,2636.3,2636.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729631672634,1.10905665,2636.4,2636.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729631672836,1.48853665,2636.4,2636.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1729631673230,0.37949,2636.3,2636.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1729631673631,1.10905665,2636.4,2636.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1729631673838,1.48853665,2636.4,2636.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1729631674237,0.37949,2636.3,2636.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1729631676035,1.48853665,2636.4,2636.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729631676434,1.48853665,2636.4,2636.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729631676630,0.71445665,2636.4,2636.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729631676835,0.37945,2636.6,2636.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729631677134,0.37945,2636.6,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729631677339,0.37945,2636.6,2636.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729631677340,0.56853456,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729631677841,4.36133456,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729631679537,4.4948745,2636.6,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729631679843,0.37947,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729631680238,1.17547,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729631680643,1.36297807,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729631685446,0.98350807,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729631685645,1.36297807,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729631687245,0.96527807,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729631694349,0.58580807,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729631695751,0.96527807,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729631696150,0.58580807,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729631696951,0.96527807,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729631699253,0.58580807,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729631700660,0.96527807,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729631701962,0.58580807,2636.4,2636.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729631702169,0.3795,2636.3,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729631702459,0.7806,2636.3,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729631710065,0.3795,2636.2,2636.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729631710256,0.3795,2636.2,2635.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729631710257,0.37954,2635.9,2635.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729631710455,0.37955,2635.9,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729631710665,3.6126,2636.2,2635.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729631710963,0.80267,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729631711562,0.4231,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729631711758,0.80266,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729631712868,0.4231,2635.8,2635.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729631713068,0.37957,2635.7,2635.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1729631713265,0.80267,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729631716573,0.4231,2635.8,2635.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729631716768,0.37957,2635.7,2635.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1729631717178,0.4231,2635.8,2635.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729631717368,0.80267,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729631717975,0.4231,2635.8,2635.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729631718173,0.3796,2635.5,2635.4,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729631718380,0.4231,2635.8,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729631718381,0.37959,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729631718773,0.3796,2635.5,2635.4,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1729631718969,0.3796,2635.5,2635.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729631719172,0.3796,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631719371,0.37966,2635.1,2635.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729631720178,0.37966,2635.1,2635.0,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1729631721279,0.37966,2635.1,2635.0,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1729631724279,0.37966,2635.1,2635.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729631724782,0.37966,2635.1,2635.0,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1729631725479,0.37966,2635.1,2635.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729631725676,0.37966,2635.1,2635.0,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1729631728585,0.37966,2635.1,2635.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729631728878,0.37969,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631729082,0.56790995,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631730883,0.3797,2634.8,2634.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729631731582,0.57124539,2634.8,2634.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729631739087,0.3797,2634.8,2634.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729631739288,0.57264437,2634.8,2634.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729631741492,0.19294437,2634.8,2634.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729631741788,0.37973,2634.6,2634.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729631742085,0.37976,2634.4,2634.3,3.79607485]
["bitfinex-derivatives","ETHF0:USTF0",1729631742691,0.78276,2634.4,2634.3,3.79607485]
["bitfinex-derivatives","ETHF0:USTF0",1729631745086,0.78276,2634.4,2634.3,4.19297485]
["bitfinex-derivatives","ETHF0:USTF0",1729631756689,0.51185393,2634.6,2634.3,4.19297485]
["bitfinex-derivatives","ETHF0:USTF0",1729631756892,3.77706463,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729631757092,3.90537196,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729631757594,4.28507196,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729631758594,4.28507196,2634.8,2634.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729631758792,3.77705463,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729631759389,0.56925463,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729631760288,0.56925463,2634.8,2634.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729631760485,0.18955463,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729631760690,0.835,2635.0,2634.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729631760887,0.37971,2634.8,2634.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729631761095,0.56998202,2634.8,2634.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729631761498,0.56998202,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729631761995,0.37972,2634.7,2634.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729631762798,0.56998202,2634.8,2634.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729631763097,0.37971,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729631763499,0.56910782,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729631764002,0.56910782,2634.8,2634.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729631765401,0.56910782,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729631765604,0.18939782,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729631765793,0.37968,2635.0,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729631765997,0.37968,2635.0,2634.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1729631766303,0.56788054,2635.0,2634.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1729631766802,0.18820054,2635.0,2634.9,1.56369]
["bitfinex-derivatives","ETHF0:USTF0",1729631767002,0.37966,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729631768100,3.72676828,2635.2,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729631768297,3.2078,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729631768498,1.2546,2635.5,2634.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1729631768499,0.37962,2635.4,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729631768705,0.37962,2635.4,2635.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729631774406,0.37962,2635.4,2635.3,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1729631776111,0.37962,2635.4,2635.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729631776307,0.37962,2635.4,2635.3,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1729631777209,0.37962,2635.4,2635.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729631785624,1.35601272,2635.6,2635.3,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1729631786025,0.37961,2635.4,2635.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729631790629,0.52201272,2635.6,2635.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729631790829,4.4194,2635.7,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729631791132,0.37959,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729631791326,0.37959,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729631791834,0.37959,2635.6,2635.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729631792035,0.37959,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729631792221,0.3796,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729631795625,0.3796,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729631796435,1.7237452,2635.7,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729631796638,0.3796,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729631796843,1.7237452,2635.7,2635.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729631797137,0.3796,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729631798038,0.3796,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729631798935,0.3796,2635.5,2635.3,1.57372]
["bitfinex-derivatives","ETHF0:USTF0",1729631799138,0.37961,2635.4,2635.3,1.57372]
["bitfinex-derivatives","ETHF0:USTF0",1729631799634,0.37961,2635.5,2635.3,1.57372]
["bitfinex-derivatives","ETHF0:USTF0",1729631801730,0.37961,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729631802042,1.74961,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729631815048,0.37961,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729631815956,1.37,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729631816655,0.3796,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729631820454,0.37959,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729631820958,0.37959,2635.6,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729631820959,0.3796,2635.5,2635.4,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729631822265,0.3796,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729631824548,0.3796,2635.5,2635.4,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729631826150,0.37959,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729631828862,0.37959,2635.6,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729631828863,0.37959,2635.6,2635.4,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729631830458,0.37957,2635.8,2635.5,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729631830657,6.2148,2636.0,2635.7,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729631830861,0.37955,2635.9,2635.7,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729631831053,0.805,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729631831367,2.55453,2636.0,2635.8,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729631831655,0.805,2636.0,2635.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729631832062,1.18453,2636.0,2635.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729631834559,0.805,2636.0,2635.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729631835064,1.18453,2636.0,2635.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729631837264,0.805,2636.0,2635.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729631837455,0.805,2636.0,2635.9,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1729631840065,0.4053,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729631840250,0.4053,2636.2,2636.1,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1729631850464,2.1682,2636.3,2636.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729631850663,2.54769,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729631850965,2.54769,2636.3,2636.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729631854868,1.17769,2636.3,2636.2,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729631855076,1.17769,2636.3,2636.2,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1729631855567,0.7982,2636.3,2636.2,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1729631855971,1.17769,2636.3,2636.2,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729631872287,2.54769,2636.3,2636.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729631875200,2.54769,2636.3,2636.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729631875705,2.54769,2636.3,2636.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729631877103,2.54769,2636.3,2636.2,0.35558291]
["bitfinex-derivatives","ETHF0:USTF0",1729631877305,2.54769,2636.3,2636.2,0.73508291]
["bitfinex-derivatives","ETHF0:USTF0",1729631877699,2.54769,2636.3,2636.2,0.35558291]
["bitfinex-derivatives","ETHF0:USTF0",1729631878005,1.17769,2636.3,2636.2,0.35558291]
["bitfinex-derivatives","ETHF0:USTF0",1729631880302,0.7982,2636.3,2636.2,0.73508291]
["bitfinex-derivatives","ETHF0:USTF0",1729631882609,0.7982,2636.3,2636.2,2.49888291]
["bitfinex-derivatives","ETHF0:USTF0",1729631883303,1.17769,2636.3,2636.2,2.49888291]
["bitfinex-derivatives","ETHF0:USTF0",1729631883911,0.7982,2636.3,2636.2,2.49888291]
["bitfinex-derivatives","ETHF0:USTF0",1729631884411,1.17769,2636.3,2636.2,2.49888291]
["bitfinex-derivatives","ETHF0:USTF0",1729631885110,0.7982,2636.3,2636.2,2.49888291]
["bitfinex-derivatives","ETHF0:USTF0",1729631887721,0.56697807,2636.4,2636.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729631887917,0.56697807,2636.4,2636.3,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729631888122,1.55750807,2636.4,2636.2,2.11938291]
["bitfinex-derivatives","ETHF0:USTF0",1729631888416,1.55750807,2636.4,2636.2,2.10507291]
["bitfinex-derivatives","ETHF0:USTF0",1729631888417,0.37949,2636.3,2636.2,2.10507291]
["bitfinex-derivatives","ETHF0:USTF0",1729631888714,0.37949,2636.3,2636.2,0.73507291]
["bitfinex-derivatives","ETHF0:USTF0",1729631890213,0.37949,2636.3,2636.2,0.49361341]
["bitfinex-derivatives","ETHF0:USTF0",1729631893518,0.94876,2636.2,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729631893812,0.37959,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729631894022,0.37958,2635.7,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729631894211,0.37958,2635.7,2635.6,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1729631894212,0.79128,2635.7,2635.6,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1729631894810,0.79128,2635.7,2635.6,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729631917540,0.79128,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729631917742,1.60818,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729631918133,1.60818,2635.7,2635.6,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729631921547,1.2286,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729631921738,1.60817,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729631921938,1.60817,2635.7,2635.6,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729631925742,1.60817,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729631925948,2.97817,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729631926144,2.97817,2635.7,2635.6,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729631930646,1.60817,2635.7,2635.6,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729631932158,1.60817,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729631932757,1.60817,2635.7,2635.6,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729631932959,1.60817,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729631937668,1.2286,2635.7,2635.5,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1729631937967,0.37959,2635.6,2635.5,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1729631938471,1.60818,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729631940262,1.60818,2635.7,2635.6,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729631940263,1.2286,2635.7,2635.6,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729631940468,1.60817,2635.7,2635.6,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729631942359,1.60817,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729631942665,1.60817,2635.7,2635.6,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729631951574,0.37959,2635.6,2635.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729631952569,0.37959,2635.6,2635.5,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1729631952772,0.37959,2635.6,2635.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729631953477,0.37959,2635.6,2635.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729631953769,0.3796,2635.5,2635.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1729631954873,0.3796,2635.5,2635.4,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1729631955377,0.3796,2635.5,2635.4,2.94161]
["bitfinex-derivatives","ETHF0:USTF0",1729631957778,0.3796,2635.5,2635.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1729631958072,0.3796,2635.5,2635.4,2.94161]
["bitfinex-derivatives","ETHF0:USTF0",1729631959072,0.3796,2635.5,2635.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1729631959669,0.3796,2635.5,2635.4,2.94161]
["bitfinex-derivatives","ETHF0:USTF0",1729631971769,0.3796,2635.5,2635.4,1.57161]
["bitfinex-derivatives","ETHF0:USTF0",1729631972175,0.3796,2635.5,2635.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1729631972677,0.3796,2635.5,2635.4,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1729631973782,1.7496,2635.5,2635.4,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1729631976781,1.37,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729631976982,2.14693,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729631977182,2.54423,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729631977578,0.37963,2635.3,2635.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1729631977884,1.74963,2635.3,2635.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1729631981785,2.16103,2635.3,2635.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1729631983092,2.67575006,2635.3,2635.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729631983586,2.67575006,2635.3,2635.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1729631984291,2.16103,2635.3,2635.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1729631984493,1.37,2635.3,2635.2,2.13674]
["bitfinex-derivatives","ETHF0:USTF0",1729631984881,2.54423,2635.4,2635.2,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1729631985087,0.37963,2635.4,2635.3,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1729631985684,0.37963,2635.4,2635.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729631986578,3.2078,2635.7,2635.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729631986784,0.37959,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729631986989,0.37959,2635.6,2635.5,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1729631987791,1.74959,2635.6,2635.5,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1729632002201,1.74959,2635.6,2635.5,1.58319]
["bitfinex-derivatives","ETHF0:USTF0",1729632004503,0.3796,2635.5,2635.4,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1729632004700,2.1513,2635.5,2635.4,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1729632005405,2.1513,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729632005704,2.1513,2635.5,2635.4,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1729632006603,2.1513,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729632006795,2.1513,2635.5,2635.4,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1729632007193,2.1513,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729632008014,2.1513,2635.5,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729632008310,2.1513,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729632008804,2.1513,2635.5,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729632009209,2.1513,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729632009615,0.37961,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729632009904,0.37961,2635.4,2635.3,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1729632010403,0.37961,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729632010610,0.37961,2635.4,2635.3,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1729632011603,0.37961,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729632012203,0.37961,2635.4,2635.3,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1729632014407,0.37961,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729632014810,0.37961,2635.4,2635.3,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1729632016610,0.37961,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729632017116,0.37961,2635.4,2635.3,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1729632020826,0.37961,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729632024324,1.7717,2635.5,2635.2,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729632024526,0.78131,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729632029242,0.4017,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729632030143,0.4194,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729632030344,2.55747,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729632030637,2.1779,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729632032035,2.55747,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729632037935,2.1779,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729632039034,2.55747,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729632042548,2.1779,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729632042951,2.55747,2635.7,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729632045948,0.3916,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729632046142,1.37,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729632046346,1.37,2635.9,2635.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1729632046546,1.37,2635.9,2635.8,1.17986]
["bitfinex-derivatives","ETHF0:USTF0",1729632047048,1.37,2635.9,2635.8,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1729632049548,3.5979,2636.1,2635.8,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1729632049748,3.97742,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729632051151,5.34742,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729632053247,4.9679,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729632053451,4.9679,2636.1,2636.0,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729632053452,3.5979,2636.1,2636.0,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729632053652,4.5778,2636.1,2636.0,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729632054052,3.2078,2636.1,2636.0,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729632054250,1.37,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729632054450,1.37,2636.2,2636.1,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1729632054653,1.37,2636.2,2636.1,2.16321]
["bitfinex-derivatives","ETHF0:USTF0",1729632057768,1.37,2636.2,2636.1,2.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729632059261,0.8169,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729632059461,2.1869,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729632066361,1.7782,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729632066565,1.37,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729632066963,1.55750807,2636.4,2636.1,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729632067158,1.55750807,2636.4,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729632067159,1.74947,2636.4,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729632067354,1.37,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729632067560,1.56158958,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729632068465,0.19158958,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729632068764,1.74949,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729632068958,1.93764172,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729632072562,1.55815172,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729632072764,1.37,2636.4,2636.1,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729632072967,1.37,2636.4,2636.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729632073165,1.55737297,2636.4,2636.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729632076471,0.3972,2636.5,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729632076771,0.58451933,2636.5,2636.4,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729632077468,0.58451933,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729632077863,0.58451933,2636.5,2636.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1729632078672,0.58451933,2636.5,2636.4,4.57072113]
["bitfinex-derivatives","ETHF0:USTF0",1729632087271,0.3972,2636.5,2636.4,6.35002113]
["bitfinex-derivatives","ETHF0:USTF0",1729632087575,0.3972,2636.5,2636.4,6.75682113]
["bitfinex-derivatives","ETHF0:USTF0",1729632087765,0.59128053,2636.5,2636.4,6.75682113]
["bitfinex-derivatives","ETHF0:USTF0",1729632099288,0.3972,2636.5,2636.4,6.75682113]
["bitfinex-derivatives","ETHF0:USTF0",1729632099677,0.59093941,2636.5,2636.4,6.75682113]
["bitfinex-derivatives","ETHF0:USTF0",1729632103985,0.3972,2636.5,2636.4,6.75682113]
["bitfinex-derivatives","ETHF0:USTF0",1729632104587,0.59082545,2636.5,2636.4,6.75682113]
["bitfinex-derivatives","ETHF0:USTF0",1729632109094,0.97028545,2636.5,2636.4,6.75682113]
["bitfinex-derivatives","ETHF0:USTF0",1729632109494,0.59082545,2636.5,2636.4,6.75682113]
["bitfinex-derivatives","ETHF0:USTF0",1729632110098,0.59082545,2636.5,2636.4,5.38682113]
["bitfinex-derivatives","ETHF0:USTF0",1729632131712,0.59082545,2636.5,2636.4,6.75682113]
["bitfinex-derivatives","ETHF0:USTF0",1729632133619,0.3972,2636.5,2636.4,6.75682113]
["bitfinex-derivatives","ETHF0:USTF0",1729632134314,0.58487662,2636.5,2636.4,6.75682113]
["bitfinex-derivatives","ETHF0:USTF0",1729632135114,0.3972,2636.5,2636.4,6.75682113]
["bitfinex-derivatives","ETHF0:USTF0",1729632137117,0.99882409,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729632137512,0.8103,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729632137719,0.8103,2636.6,2636.5,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1729632138212,1.00153981,2636.6,2636.5,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1729632143019,0.8103,2636.6,2636.5,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1729632143225,0.4262,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729632143421,0.4262,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729632162232,0.611817,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729632162433,0.4262,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729632162831,0.61134228,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729632164227,0.4262,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729632165233,0.61540591,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729632168836,0.4262,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729632169036,0.61514007,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729632169238,0.4262,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729632169737,0.61206386,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729632170537,0.4262,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729632171141,0.61640634,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729632172442,0.4262,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729632173241,0.61456429,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729632173946,0.4262,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729632174754,0.61644432,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729632177348,0.61644432,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729632177536,0.4262,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729632177942,0.61487494,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729632180051,0.4262,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729632184251,0.4262,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729632184751,0.4262,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729632185851,0.4262,2636.7,2636.6,5.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729632186357,0.4262,2636.7,2636.6,2.16024]
["bitfinex-derivatives","ETHF0:USTF0",1729632186555,0.4262,2636.7,2636.6,5.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729632187263,0.4262,2636.7,2636.6,2.16024]
["bitfinex-derivatives","ETHF0:USTF0",1729632188051,0.4262,2636.7,2636.6,5.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729632189059,0.4262,2636.7,2636.6,9.1608034]
["bitfinex-derivatives","ETHF0:USTF0",1729632192159,0.4262,2636.7,2636.6,5.9530034]
["bitfinex-derivatives","ETHF0:USTF0",1729632192360,0.4262,2636.7,2636.6,9.1608034]
["bitfinex-derivatives","ETHF0:USTF0",1729632192767,0.4262,2636.7,2636.6,7.3800034]
["bitfinex-derivatives","ETHF0:USTF0",1729632192959,5.96843,2636.7,2636.6,3.7927634]
["bitfinex-derivatives","ETHF0:USTF0",1729632194764,5.96843,2636.7,2636.6,1.8745634]
["bitfinex-derivatives","ETHF0:USTF0",1729632195066,4.17224,2636.6,2636.5,3.52755267]
["bitfinex-derivatives","ETHF0:USTF0",1729632195361,5.54224,2636.6,2636.5,3.52755267]
["bitfinex-derivatives","ETHF0:USTF0",1729632195961,5.54224,2636.6,2636.5,2.69047359]
["bitfinex-derivatives","ETHF0:USTF0",1729632197561,5.54224,2636.6,2636.5,2.41047359]
["bitfinex-derivatives","ETHF0:USTF0",1729632198667,8.75004,2636.6,2636.5,2.41047359]
["bitfinex-derivatives","ETHF0:USTF0",1729632202371,5.54224,2636.6,2636.5,2.41047359]
["bitfinex-derivatives","ETHF0:USTF0",1729632202574,8.75004,2636.6,2636.5,2.41047359]
["bitfinex-derivatives","ETHF0:USTF0",1729632204172,5.54224,2636.6,2636.5,2.41047359]
["bitfinex-derivatives","ETHF0:USTF0",1729632204469,8.75004,2636.6,2636.5,2.41047359]
["bitfinex-derivatives","ETHF0:USTF0",1729632205675,8.75004,2636.6,2636.5,1.71047359]
["bitfinex-derivatives","ETHF0:USTF0",1729632207171,5.54224,2636.6,2636.5,1.71047359]
["bitfinex-derivatives","ETHF0:USTF0",1729632207572,8.75004,2636.6,2636.5,1.71047359]
["bitfinex-derivatives","ETHF0:USTF0",1729632208467,5.54224,2636.6,2636.5,1.71047359]
["bitfinex-derivatives","ETHF0:USTF0",1729632208672,8.75004,2636.6,2636.5,1.71047359]
["bitfinex-derivatives","ETHF0:USTF0",1729632208870,8.75004,2636.6,2636.5,0.10136199]
["bitfinex-derivatives","ETHF0:USTF0",1729632212977,8.94614,2636.6,2636.5,0.10136199]
["bitfinex-derivatives","ETHF0:USTF0",1729632213173,5.73834,2636.6,2636.5,0.10136199]
["bitfinex-derivatives","ETHF0:USTF0",1729632213777,8.94614,2636.6,2636.5,0.10136199]
["bitfinex-derivatives","ETHF0:USTF0",1729632214677,5.73834,2636.6,2636.5,0.10136199]
["bitfinex-derivatives","ETHF0:USTF0",1729632215682,8.94614,2636.6,2636.5,0.10136199]
["bitfinex-derivatives","ETHF0:USTF0",1729632216273,5.73834,2636.6,2636.5,0.10136199]
["bitfinex-derivatives","ETHF0:USTF0",1729632216468,8.94614,2636.6,2636.5,0.10136199]
["bitfinex-derivatives","ETHF0:USTF0",1729632218384,5.73834,2636.6,2636.5,0.10136199]
["bitfinex-derivatives","ETHF0:USTF0",1729632218571,8.94614,2636.6,2636.5,0.10136199]
["bitfinex-derivatives","ETHF0:USTF0",1729632219177,8.94614,2636.6,2636.5,0.00546859]
["bitfinex-derivatives","ETHF0:USTF0",1729632220084,5.73834,2636.6,2636.5,0.00546859]
["bitfinex-derivatives","ETHF0:USTF0",1729632220685,8.94614,2636.6,2636.5,0.00546859]
["bitfinex-derivatives","ETHF0:USTF0",1729632220987,8.75004,2636.6,2636.5,0.00546859]
["bitfinex-derivatives","ETHF0:USTF0",1729632221585,5.54224,2636.6,2636.5,0.00546859]
["bitfinex-derivatives","ETHF0:USTF0",1729632221785,8.75004,2636.6,2636.5,0.00546859]
["bitfinex-derivatives","ETHF0:USTF0",1729632222187,5.54224,2636.6,2636.5,0.00546859]
["bitfinex-derivatives","ETHF0:USTF0",1729632223184,4.95724,2636.6,2636.5,0.00546859]
["bitfinex-derivatives","ETHF0:USTF0",1729632223384,4.95724,2636.6,2636.5,0.40816859]
["bitfinex-derivatives","ETHF0:USTF0",1729632225194,1.74944,2636.6,2636.5,0.40816859]
["bitfinex-derivatives","ETHF0:USTF0",1729632225692,4.95724,2636.6,2636.5,0.40816859]
["bitfinex-derivatives","ETHF0:USTF0",1729632226890,1.74944,2636.6,2636.5,0.40816859]
["bitfinex-derivatives","ETHF0:USTF0",1729632227095,4.95724,2636.6,2636.5,0.2979925]
["bitfinex-derivatives","ETHF0:USTF0",1729632228193,5.54224,2636.6,2636.5,0.2979925]
["bitfinex-derivatives","ETHF0:USTF0",1729632228589,8.75004,2636.6,2636.5,0.2979925]
["bitfinex-derivatives","ETHF0:USTF0",1729632229798,4.17226,2636.5,2636.4,3.63145952]
["bitfinex-derivatives","ETHF0:USTF0",1729632229987,0.37946,2636.5,2636.4,3.63145952]
["bitfinex-derivatives","ETHF0:USTF0",1729632230191,4.17226,2636.5,2636.4,3.63145952]
["bitfinex-derivatives","ETHF0:USTF0",1729632230997,7.38006,2636.5,2636.4,3.63145952]
["bitfinex-derivatives","ETHF0:USTF0",1729632231500,4.17226,2636.5,2636.4,3.63145952]
["bitfinex-derivatives","ETHF0:USTF0",1729632231893,7.38006,2636.5,2636.4,3.63145952]
["bitfinex-derivatives","ETHF0:USTF0",1729632235198,7.38006,2636.5,2636.4,3.5250826]
["bitfinex-derivatives","ETHF0:USTF0",1729632235504,7.38006,2636.5,2636.4,3.10897435]
["bitfinex-derivatives","ETHF0:USTF0",1729632236194,3.58726,2636.5,2636.4,3.10897435]
["bitfinex-derivatives","ETHF0:USTF0",1729632237602,0.37946,2636.5,2636.4,2.99158177]
["bitfinex-derivatives","ETHF0:USTF0",1729632237899,3.58726,2636.5,2636.4,2.99158177]
["bitfinex-derivatives","ETHF0:USTF0",1729632238100,3.58726,2636.5,2636.4,2.53567239]
["bitfinex-derivatives","ETHF0:USTF0",1729632238703,0.37946,2636.5,2636.4,2.53567239]
["bitfinex-derivatives","ETHF0:USTF0",1729632239097,3.58726,2636.5,2636.4,2.53567239]
["bitfinex-derivatives","ETHF0:USTF0",1729632239299,4.40326,2636.5,2636.4,2.53567239]
["bitfinex-derivatives","ETHF0:USTF0",1729632239494,1.19546,2636.5,2636.4,2.53567239]
["bitfinex-derivatives","ETHF0:USTF0",1729632239696,4.40326,2636.5,2636.4,2.53567239]
["bitfinex-derivatives","ETHF0:USTF0",1729632241000,1.19546,2636.5,2636.4,2.53567239]
["bitfinex-derivatives","ETHF0:USTF0",1729632241200,4.40326,2636.5,2636.4,2.53567239]
["bitfinex-derivatives","ETHF0:USTF0",1729632241598,1.19546,2636.5,2636.4,2.53567239]
["bitfinex-derivatives","ETHF0:USTF0",1729632242405,4.40326,2636.5,2636.4,2.53567239]
["bitfinex-derivatives","ETHF0:USTF0",1729632243502,4.40326,2636.5,2636.4,2.12890597]
["bitfinex-derivatives","ETHF0:USTF0",1729632243906,1.19546,2636.5,2636.4,2.12890597]
["bitfinex-derivatives","ETHF0:USTF0",1729632244097,4.40326,2636.5,2636.4,2.12890597]
["bitfinex-derivatives","ETHF0:USTF0",1729632244605,1.19546,2636.5,2636.4,2.12890597]
["bitfinex-derivatives","ETHF0:USTF0",1729632245104,4.40326,2636.5,2636.4,2.12890597]
["bitfinex-derivatives","ETHF0:USTF0",1729632245506,1.19546,2636.5,2636.4,2.12890597]
["bitfinex-derivatives","ETHF0:USTF0",1729632245707,4.40326,2636.5,2636.4,2.12890597]
["bitfinex-derivatives","ETHF0:USTF0",1729632246508,1.19546,2636.5,2636.4,2.12890597]
["bitfinex-derivatives","ETHF0:USTF0",1729632247109,4.40326,2636.5,2636.4,2.12890597]
["bitfinex-derivatives","ETHF0:USTF0",1729632247502,1.19546,2636.5,2636.4,2.12890597]
["bitfinex-derivatives","ETHF0:USTF0",1729632247907,4.40326,2636.5,2636.4,2.12890597]
["bitfinex-derivatives","ETHF0:USTF0",1729632248612,1.19546,2636.5,2636.4,2.12890597]
["bitfinex-derivatives","ETHF0:USTF0",1729632248813,4.40326,2636.5,2636.4,2.12890597]
["bitfinex-derivatives","ETHF0:USTF0",1729632249712,1.19546,2636.5,2636.4,2.12890597]
["bitfinex-derivatives","ETHF0:USTF0",1729632249910,4.40326,2636.5,2636.4,2.12890597]
["bitfinex-derivatives","ETHF0:USTF0",1729632251108,4.40326,2636.5,2636.4,1.76840959]
["bitfinex-derivatives","ETHF0:USTF0",1729632252207,1.19546,2636.5,2636.4,1.76840959]
["bitfinex-derivatives","ETHF0:USTF0",1729632252605,4.40326,2636.5,2636.4,1.76840959]
["bitfinex-derivatives","ETHF0:USTF0",1729632253409,1.19546,2636.5,2636.4,1.76840959]
["bitfinex-derivatives","ETHF0:USTF0",1729632253612,4.40326,2636.5,2636.4,1.76840959]
["bitfinex-derivatives","ETHF0:USTF0",1729632253812,1.19546,2636.5,2636.4,1.76840959]
["bitfinex-derivatives","ETHF0:USTF0",1729632254012,4.40326,2636.5,2636.4,1.76840959]
["bitfinex-derivatives","ETHF0:USTF0",1729632257114,4.40326,2636.5,2636.4,1.47603874]
["bitfinex-derivatives","ETHF0:USTF0",1729632257715,1.19546,2636.5,2636.4,1.47603874]
["bitfinex-derivatives","ETHF0:USTF0",1729632258017,4.40326,2636.5,2636.4,1.47603874]
["bitfinex-derivatives","ETHF0:USTF0",1729632258414,0.37946,2636.5,2636.4,1.47603874]
["bitfinex-derivatives","ETHF0:USTF0",1729632258619,4.40326,2636.5,2636.4,1.47603874]
["bitfinex-derivatives","ETHF0:USTF0",1729632258826,3.58726,2636.5,2636.4,1.47603874]
["bitfinex-derivatives","ETHF0:USTF0",1729632259113,4.40326,2636.5,2636.4,1.47603874]
["bitfinex-derivatives","ETHF0:USTF0",1729632267722,1.19546,2636.5,2636.4,1.47603874]
["bitfinex-derivatives","ETHF0:USTF0",1729632268120,4.40326,2636.5,2636.4,1.47603874]
["bitfinex-derivatives","ETHF0:USTF0",1729632268728,1.19546,2636.5,2636.4,1.47603874]
["bitfinex-derivatives","ETHF0:USTF0",1729632268922,3.58726,2636.5,2636.4,1.47603874]
["bitfinex-derivatives","ETHF0:USTF0",1729632269119,4.40226,2636.5,2636.4,1.47603874]
["bitfinex-derivatives","ETHF0:USTF0",1729632273337,4.40226,2636.5,2636.4,1.28596738]
["bitfinex-derivatives","ETHF0:USTF0",1729632275535,1.19446,2636.5,2636.4,1.28596738]
["bitfinex-derivatives","ETHF0:USTF0",1729632276040,4.40226,2636.5,2636.4,1.28596738]
["bitfinex-derivatives","ETHF0:USTF0",1729632278342,4.40226,2636.5,2636.4,0.52622139]
["bitfinex-derivatives","ETHF0:USTF0",1729632279442,4.40226,2636.5,2636.4,0.46058923]
["bitfinex-derivatives","ETHF0:USTF0",1729632279943,1.19446,2636.5,2636.4,0.46058923]
["bitfinex-derivatives","ETHF0:USTF0",1729632280239,4.40226,2636.5,2636.4,0.46058923]
["bitfinex-derivatives","ETHF0:USTF0",1729632281249,1.19446,2636.5,2636.4,0.46058923]
["bitfinex-derivatives","ETHF0:USTF0",1729632281548,4.40226,2636.5,2636.4,0.46058923]
["bitfinex-derivatives","ETHF0:USTF0",1729632287241,4.0228,2636.5,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729632287445,1.37,2635.8,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729632287848,1.37,2635.8,2635.7,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1729632288955,1.74956,2635.8,2635.7,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1729632292053,1.37,2635.8,2635.7,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1729632292358,1.74956,2635.8,2635.7,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1729632292558,1.74956,2635.8,2635.7,4.56296]
["bitfinex-derivatives","ETHF0:USTF0",1729632293160,1.37,2635.8,2635.7,4.56296]
["bitfinex-derivatives","ETHF0:USTF0",1729632296461,1.74956,2635.8,2635.7,4.56296]
["bitfinex-derivatives","ETHF0:USTF0",1729632296764,1.74955,2635.9,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729632297256,1.74955,2635.9,2635.8,4.17315]
["bitfinex-derivatives","ETHF0:USTF0",1729632300253,3.11955,2635.9,2635.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729632300561,0.37956,2635.8,2635.7,4.1838585]
["bitfinex-derivatives","ETHF0:USTF0",1729632300766,2.71759061,2635.8,2635.7,4.1838585]
["bitfinex-derivatives","ETHF0:USTF0",1729632300961,2.71759061,2635.8,2635.7,2.82960228]
["bitfinex-derivatives","ETHF0:USTF0",1729632300962,5.92539061,2635.8,2635.7,2.82960228]
["bitfinex-derivatives","ETHF0:USTF0",1729632301163,4.55539061,2635.8,2635.7,2.82960228]
["bitfinex-derivatives","ETHF0:USTF0",1729632301463,5.92539061,2635.8,2635.7,2.82960228]
["bitfinex-derivatives","ETHF0:USTF0",1729632302865,2.71759061,2635.8,2635.7,2.82960228]
["bitfinex-derivatives","ETHF0:USTF0",1729632304764,3.11899061,2635.8,2635.7,2.82960228]
["bitfinex-derivatives","ETHF0:USTF0",1729632305763,1.74899061,2635.8,2635.7,2.82960228]
["bitfinex-derivatives","ETHF0:USTF0",1729632305972,3.11899061,2635.8,2635.7,2.82960228]
["bitfinex-derivatives","ETHF0:USTF0",1729632309865,1.34759061,2635.8,2635.7,2.82960228]
["bitfinex-derivatives","ETHF0:USTF0",1729632310061,2.71759061,2635.8,2635.7,3.25310228]
["bitfinex-derivatives","ETHF0:USTF0",1729632311063,2.71759061,2635.8,2635.7,3.63267228]
["bitfinex-derivatives","ETHF0:USTF0",1729632311276,2.71759061,2635.8,2635.7,3.25310228]
["bitfinex-derivatives","ETHF0:USTF0",1729632311774,1.34759061,2635.8,2635.7,3.63267228]
["bitfinex-derivatives","ETHF0:USTF0",1729632311977,2.33803061,2635.8,2635.7,3.63267228]
["bitfinex-derivatives","ETHF0:USTF0",1729632312475,2.71759061,2635.8,2635.7,3.63267228]
["bitfinex-derivatives","ETHF0:USTF0",1729632314473,2.71759061,2635.8,2635.7,3.25310228]
["bitfinex-derivatives","ETHF0:USTF0",1729632315979,0.96803061,2635.8,2635.7,3.63267228]
["bitfinex-derivatives","ETHF0:USTF0",1729632316179,2.33803061,2635.8,2635.7,3.63267228]
["bitfinex-derivatives","ETHF0:USTF0",1729632316376,2.71759061,2635.8,2635.7,3.63267228]
["bitfinex-derivatives","ETHF0:USTF0",1729632318984,2.71759061,2635.8,2635.7,3.25310228]
["bitfinex-derivatives","ETHF0:USTF0",1729632337089,2.71759061,2635.8,2635.7,3.63267228]
["bitfinex-derivatives","ETHF0:USTF0",1729632340515,2.71759061,2635.8,2635.7,3.25310228]
["bitfinex-derivatives","ETHF0:USTF0",1729632342215,1.74956,2635.8,2635.7,3.25310228]
["bitfinex-derivatives","ETHF0:USTF0",1729632342512,2.71759061,2635.8,2635.7,3.25310228]
["bitfinex-derivatives","ETHF0:USTF0",1729632346913,1.74956,2635.8,2635.7,3.25310228]
["bitfinex-derivatives","ETHF0:USTF0",1729632347117,2.71759061,2635.8,2635.7,3.25310228]
["bitfinex-derivatives","ETHF0:USTF0",1729632349714,1.34759061,2635.8,2635.7,3.25310228]
["bitfinex-derivatives","ETHF0:USTF0",1729632353519,2.71759061,2635.8,2635.7,3.25310228]
["bitfinex-derivatives","ETHF0:USTF0",1729632363128,1.74956,2635.8,2635.7,3.25310228]
["bitfinex-derivatives","ETHF0:USTF0",1729632363323,2.71759061,2635.8,2635.7,3.25310228]
["bitfinex-derivatives","ETHF0:USTF0",1729632363624,2.71759061,2635.8,2635.7,3.63267228]
["bitfinex-derivatives","ETHF0:USTF0",1729632365533,2.71759061,2635.8,2635.7,3.25310228]
["bitfinex-derivatives","ETHF0:USTF0",1729632367924,2.33803061,2635.8,2635.7,3.25310228]
["bitfinex-derivatives","ETHF0:USTF0",1729632368130,2.71759061,2635.8,2635.7,3.63267228]
["bitfinex-derivatives","ETHF0:USTF0",1729632368327,2.71759061,2635.8,2635.7,3.25310228]
["bitfinex-derivatives","ETHF0:USTF0",1729632368628,2.71759061,2635.8,2635.7,2.39837284]
["bitfinex-derivatives","ETHF0:USTF0",1729632374436,3.23606964,2635.8,2635.7,2.39837284]
["bitfinex-derivatives","ETHF0:USTF0",1729632378534,1.86606964,2635.8,2635.7,2.39837284]
["bitfinex-derivatives","ETHF0:USTF0",1729632378734,3.23606964,2635.8,2635.7,2.39837284]
["bitfinex-derivatives","ETHF0:USTF0",1729632383344,3.63036964,2635.8,2635.7,2.39837284]
["bitfinex-derivatives","ETHF0:USTF0",1729632384741,3.63036964,2635.8,2635.7,1.94679144]
["bitfinex-derivatives","ETHF0:USTF0",1729632389945,3.63036964,2635.8,2635.7,2.37029144]
["bitfinex-derivatives","ETHF0:USTF0",1729632393747,3.63036964,2635.8,2635.7,2.1105119]
["bitfinex-derivatives","ETHF0:USTF0",1729632398250,3.23606964,2635.8,2635.7,2.1105119]
["bitfinex-derivatives","ETHF0:USTF0",1729632399254,4.04906964,2635.8,2635.7,2.1105119]
["bitfinex-derivatives","ETHF0:USTF0",1729632408062,4.04906964,2635.8,2635.7,0.91261868]
["bitfinex-derivatives","ETHF0:USTF0",1729632408263,4.04906964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632422073,3.08103903,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632422375,4.04906964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632439286,3.08103903,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632440292,4.04906964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632450903,4.04706964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632453100,3.07903903,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632453300,4.04706964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632460513,3.23606964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632460713,4.04706964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632480522,2.67706964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632483230,1.70903903,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632483430,2.67706964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632488235,4.04706964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632497752,2.67706964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632507043,4.04706964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632522557,1.48650964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632522750,2.85650964,2635.8,2635.7,1.01918868]
["bitfinex-derivatives","ETHF0:USTF0",1729632523850,3.23606964,2635.8,2635.7,1.01918868]
["bitfinex-derivatives","ETHF0:USTF0",1729632525058,3.23606964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632526245,1.86606964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632526445,3.23606964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632555173,2.26803903,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632556178,3.23606964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632572290,2.26803903,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632572483,3.23606964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632572987,1.86606964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632590305,3.23606964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632606016,3.63626964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632607911,3.23606964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632608921,4.03596964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632609510,3.64616964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632611418,3.23606964,2635.8,2635.7,0.63961868]
["bitfinex-derivatives","ETHF0:USTF0",1729632613619,3.23606964,2635.8,2635.7,0.21611868]
["bitfinex-derivatives","ETHF0:USTF0",1729632616718,1.74956,2635.8,2635.7,4.00971868]
["bitfinex-derivatives","ETHF0:USTF0",1729632619121,2.71759061,2635.8,2635.7,0.14208548]
["bitfinex-derivatives","ETHF0:USTF0",1729632621722,2.71759061,2635.8,2635.7,0.12600678]
["bitfinex-derivatives","ETHF0:USTF0",1729632629633,2.71759061,2635.8,2635.7,0.06486571]
["bitfinex-derivatives","ETHF0:USTF0",1729632632437,5.92539061,2635.8,2635.7,0.06486571]
["bitfinex-derivatives","ETHF0:USTF0",1729632633132,4.95736,2635.8,2635.7,0.06486571]
["bitfinex-derivatives","ETHF0:USTF0",1729632633429,5.92539061,2635.8,2635.7,0.06486571]
["bitfinex-derivatives","ETHF0:USTF0",1729632637333,2.71759061,2635.8,2635.7,0.06486571]
["bitfinex-derivatives","ETHF0:USTF0",1729632638529,5.92539061,2635.8,2635.7,0.06486571]
["bitfinex-derivatives","ETHF0:USTF0",1729632641542,2.71759061,2635.8,2635.7,0.06486571]
["bitfinex-derivatives","ETHF0:USTF0",1729632641946,5.92539061,2635.8,2635.7,0.05763325]
["bitfinex-derivatives","ETHF0:USTF0",1729632642245,2.71759061,2635.8,2635.7,0.05763325]
["bitfinex-derivatives","ETHF0:USTF0",1729632642847,5.92539061,2635.8,2635.7,0.05763325]
["bitfinex-derivatives","ETHF0:USTF0",1729632643237,2.71759061,2635.8,2635.7,0.05763325]
["bitfinex-derivatives","ETHF0:USTF0",1729632643641,5.92539061,2635.8,2635.7,0.05763325]
["bitfinex-derivatives","ETHF0:USTF0",1729632644041,6.73139061,2635.8,2635.7,0.05763325]
["bitfinex-derivatives","ETHF0:USTF0",1729632645853,3.52359061,2635.8,2635.7,0.05763325]
["bitfinex-derivatives","ETHF0:USTF0",1729632646146,6.73139061,2635.8,2635.7,0.05763325]
["bitfinex-derivatives","ETHF0:USTF0",1729632651165,3.52359061,2635.8,2635.7,0.05763325]
["bitfinex-derivatives","ETHF0:USTF0",1729632652261,6.73139061,2635.8,2635.7,0.05763325]
["bitfinex-derivatives","ETHF0:USTF0",1729632657063,5.76336,2635.8,2635.7,0.05763325]
["bitfinex-derivatives","ETHF0:USTF0",1729632657366,6.73139061,2635.8,2635.7,0.05763325]
["bitfinex-derivatives","ETHF0:USTF0",1729632657555,3.52359061,2635.8,2635.7,0.05763325]
["bitfinex-derivatives","ETHF0:USTF0",1729632658860,6.73139061,2635.8,2635.7,0.05763325]
["bitfinex-derivatives","ETHF0:USTF0",1729632661964,6.73139061,2635.8,2635.7,0.05121541]
["bitfinex-derivatives","ETHF0:USTF0",1729632663771,3.52359061,2635.8,2635.7,0.05121541]
["bitfinex-derivatives","ETHF0:USTF0",1729632663964,6.73139061,2635.8,2635.7,0.05121541]
["bitfinex-derivatives","ETHF0:USTF0",1729632664367,6.73139061,2635.8,2635.7,0.04488834]
["bitfinex-derivatives","ETHF0:USTF0",1729632669973,6.73139061,2635.8,2635.6,0.71863394]
["bitfinex-derivatives","ETHF0:USTF0",1729632670167,1.34760061,2635.7,2635.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729632671868,2.71760061,2635.7,2635.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729632673276,2.71760061,2635.7,2635.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729632673773,4.08760061,2635.7,2635.6,0.24037345]
["bitfinex-derivatives","ETHF0:USTF0",1729632674468,4.08760061,2635.7,2635.6,0.66277345]
["bitfinex-derivatives","ETHF0:USTF0",1729632675973,4.59265466,2635.7,2635.6,0.66277345]
["bitfinex-derivatives","ETHF0:USTF0",1729632676878,3.22265466,2635.7,2635.6,0.66277345]
["bitfinex-derivatives","ETHF0:USTF0",1729632678179,3.22265466,2635.7,2635.6,0.58503493]
["bitfinex-derivatives","ETHF0:USTF0",1729632678376,6.43045466,2635.7,2635.6,0.58503493]
["bitfinex-derivatives","ETHF0:USTF0",1729632678981,3.22265466,2635.7,2635.6,0.58503493]
["bitfinex-derivatives","ETHF0:USTF0",1729632679177,6.43045466,2635.7,2635.6,0.49002703]
["bitfinex-derivatives","ETHF0:USTF0",1729632679478,4.59265466,2635.7,2635.6,0.49002703]
["bitfinex-derivatives","ETHF0:USTF0",1729632679677,7.80045466,2635.7,2635.6,0.49002703]
["bitfinex-derivatives","ETHF0:USTF0",1729632680169,4.59265466,2635.7,2635.6,0.49002703]
["bitfinex-derivatives","ETHF0:USTF0",1729632680571,7.80045466,2635.7,2635.6,0.49002703]
["bitfinex-derivatives","ETHF0:USTF0",1729632681883,4.59265466,2635.7,2635.6,0.49002703]
["bitfinex-derivatives","ETHF0:USTF0",1729632682379,7.80045466,2635.7,2635.6,0.49002703]
["bitfinex-derivatives","ETHF0:USTF0",1729632682683,0.96803061,2635.6,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729632682873,1.37,2634.7,2634.6,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729632683268,1.37,2634.7,2634.6,7.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729632683779,1.74972,2634.7,2634.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729632691684,0.37973,2634.6,2634.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729632691986,2.71776061,2634.6,2634.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729632696790,4.08776061,2634.6,2634.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729632700590,4.08776061,2634.6,2634.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729632700591,0.37974,2634.5,2634.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729632700798,4.08777061,2634.5,2634.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729632702597,4.08777061,2634.5,2634.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729632702992,3.70803061,2634.5,2634.3,3.79607485]
["bitfinex-derivatives","ETHF0:USTF0",1729632703192,4.51019061,2634.4,2634.3,3.79607485]
["bitfinex-derivatives","ETHF0:USTF0",1729632708496,4.13043061,2634.4,2634.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729632708702,2.71783061,2634.1,2634.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729632709005,0.37982,2634.0,2633.9,7.5933027]
["bitfinex-derivatives","ETHF0:USTF0",1729632709199,4.48295061,2634.0,2633.9,7.5933027]
["bitfinex-derivatives","ETHF0:USTF0",1729632712205,4.03849811,2634.0,2633.9,7.5933027]
["bitfinex-derivatives","ETHF0:USTF0",1729632712502,5.00652872,2634.0,2633.9,7.5933027]
["bitfinex-derivatives","ETHF0:USTF0",1729632713502,0.37986,2633.7,2633.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729632713806,4.08789061,2633.7,2633.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729632714195,4.49999061,2633.7,2633.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729632717308,0.37987,2633.6,2633.5,3.79722802]
["bitfinex-derivatives","ETHF0:USTF0",1729632717510,4.08790061,2633.6,2633.5,3.79722802]
["bitfinex-derivatives","ETHF0:USTF0",1729632718009,4.27943026,2633.6,2633.5,3.79722802]
["bitfinex-derivatives","ETHF0:USTF0",1729632730910,4.70403026,2633.6,2633.5,3.79722802]
["bitfinex-derivatives","ETHF0:USTF0",1729632731716,4.51250061,2633.6,2633.5,3.60722802]
["bitfinex-derivatives","ETHF0:USTF0",1729632732424,4.70724752,2633.6,2633.5,3.60722802]
["bitfinex-derivatives","ETHF0:USTF0",1729632735018,5.09824752,2633.6,2633.5,3.60722802]
["bitfinex-derivatives","ETHF0:USTF0",1729632739419,8.30604752,2633.6,2633.5,3.60722802]
["bitfinex-derivatives","ETHF0:USTF0",1729632741324,5.09824752,2633.6,2633.5,3.60722802]
["bitfinex-derivatives","ETHF0:USTF0",1729632741626,8.30604752,2633.6,2633.5,3.60722802]
["bitfinex-derivatives","ETHF0:USTF0",1729632743524,8.30604752,2633.6,2633.5,2.84722802]
["bitfinex-derivatives","ETHF0:USTF0",1729632745329,5.09824752,2633.6,2633.5,2.84722802]
["bitfinex-derivatives","ETHF0:USTF0",1729632745532,8.30604752,2633.6,2633.5,2.84722802]
["bitfinex-derivatives","ETHF0:USTF0",1729632747023,5.09824752,2633.6,2633.5,2.84722802]
["bitfinex-derivatives","ETHF0:USTF0",1729632747629,7.92617752,2633.6,2633.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729632747837,2.71793061,2633.4,2633.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729632753831,3.22504903,2633.4,2633.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729632758034,4.02804903,2633.4,2633.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729632767645,3.64814903,2633.4,2633.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729632767848,0.77852,2633.3,2633.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729632768344,1.74655061,2633.3,2633.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729632768746,3.11655061,2633.3,2633.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729632769647,1.74655061,2633.3,2633.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729632770048,3.11655061,2633.3,2633.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729632775643,0.37993,2633.2,2633.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729632775839,1.34796061,2633.2,2633.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729632776745,1.34796061,2633.2,2633.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729632776945,1.53373248,2633.2,2633.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729632781247,2.33673248,2633.2,2633.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729632795856,1.95680248,2633.2,2633.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729632796066,4.08798061,2633.1,2633.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729632797262,3.70803061,2633.1,2632.9,0.8246017]
["bitfinex-derivatives","ETHF0:USTF0",1729632797462,0.76486,2633.0,2632.9,0.8246017]
["bitfinex-derivatives","ETHF0:USTF0",1729632797670,5.29339061,2633.0,2632.9,0.8246017]
["bitfinex-derivatives","ETHF0:USTF0",1729632799564,4.91343061,2633.0,2632.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729632799769,1.75003,2632.5,2632.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729632800274,2.71806061,2632.5,2632.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729632800872,2.33803061,2632.5,2632.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729632801170,2.71806061,2632.5,2632.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729632801369,2.71808061,2632.5,2632.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729632801563,1.37,2632.3,2632.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729632801974,1.37,2632.3,2632.2,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729632805173,1.37,2632.3,2632.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729632805361,1.37,2632.3,2632.2,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729632810186,1.37,2632.3,2632.2,4.98458]
["bitfinex-derivatives","ETHF0:USTF0",1729632811175,1.37,2632.3,2632.2,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729632811576,1.37,2632.3,2632.2,4.98458]
["bitfinex-derivatives","ETHF0:USTF0",1729632812676,0.37999,2632.8,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729632812880,0.37997,2633.0,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729632813179,2.33803061,2633.0,2632.6,1.74613]
["bitfinex-derivatives","ETHF0:USTF0",1729632813370,3.2078,2633.1,2632.6,1.74613]
["bitfinex-derivatives","ETHF0:USTF0",1729632813683,4.17583061,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729632814271,5.54583061,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729632814979,2.33803061,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729632816676,1.37,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729632816873,3.70803061,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729632817077,3.90273353,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729632817780,0.19470292,2633.5,2633.4,4.17749]
["bitfinex-derivatives","ETHF0:USTF0",1729632817976,6.84009516,2633.8,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729632818375,0.96803061,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729632818581,3.70803061,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729632819587,0.96803061,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729632819780,3.70803061,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729632823990,2.33803061,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729632825182,0.96803061,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729632825489,2.33803061,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729632827083,2.33803061,2633.7,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729632827293,0.96803061,2633.7,2633.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729632827788,0.96803061,2633.7,2633.6,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1729632828389,2.33803061,2633.7,2633.6,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1729632832184,2.33803061,2633.7,2633.6,1.58657]
["bitfinex-derivatives","ETHF0:USTF0",1729632833490,2.33803061,2633.7,2633.6,5.38365383]
["bitfinex-derivatives","ETHF0:USTF0",1729632836190,2.33803061,2633.7,2633.6,8.59145383]
["bitfinex-derivatives","ETHF0:USTF0",1729632837098,1.69311623,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729632837397,1.37,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729632837591,1.37,2634.0,2633.9,4.17663]
["bitfinex-derivatives","ETHF0:USTF0",1729632837791,1.55582384,2634.0,2633.9,4.17663]
["bitfinex-derivatives","ETHF0:USTF0",1729632839298,1.37,2634.0,2633.9,4.17663]
["bitfinex-derivatives","ETHF0:USTF0",1729632843091,1.37,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729632843301,1.37,2634.0,2633.9,4.17663]
["bitfinex-derivatives","ETHF0:USTF0",1729632843800,1.56302354,2634.1,2633.9,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729632844001,2.53105415,2634.1,2634.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1729632845294,2.91085415,2634.1,2634.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1729632846095,2.53105415,2634.1,2634.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1729632846597,2.91085415,2634.1,2634.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1729632847694,2.53105415,2634.1,2634.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1729632853810,2.53105415,2634.1,2634.0,4.58022721]
["bitfinex-derivatives","ETHF0:USTF0",1729632859411,2.91085415,2634.1,2634.0,4.58022721]
["bitfinex-derivatives","ETHF0:USTF0",1729632859913,2.53105415,2634.1,2634.0,4.58022721]
["bitfinex-derivatives","ETHF0:USTF0",1729632863211,1.56302354,2634.1,2634.0,4.58022721]
["bitfinex-derivatives","ETHF0:USTF0",1729632863413,2.53105415,2634.1,2634.0,4.58022721]
["bitfinex-derivatives","ETHF0:USTF0",1729632865112,1.56302354,2634.1,2634.0,4.58022721]
["bitfinex-derivatives","ETHF0:USTF0",1729632866016,0.19302354,2634.1,2634.0,4.58022721]
["bitfinex-derivatives","ETHF0:USTF0",1729632866416,0.19302354,2634.1,2634.0,4.96622721]
["bitfinex-derivatives","ETHF0:USTF0",1729632867119,2.15709,2634.2,2634.0,4.58640721]
["bitfinex-derivatives","ETHF0:USTF0",1729632867323,2.15709,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729632867820,1.96705671,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729632870217,2.93508732,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729632874623,2.74533061,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729632874825,0.88736763,2634.6,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729632875019,1.37,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729632875223,2.33803061,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729632876021,0.96803061,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729632876221,2.33803061,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729632882428,2.33803061,2634.4,2634.3,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729632883929,0.96803061,2634.4,2634.3,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729632884825,0.96803061,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729632885027,0.96803061,2634.4,2634.3,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729632890030,0.96803061,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729632890738,0.96803061,2634.4,2634.3,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729632894944,0.96803061,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729632895334,0.96803061,2634.4,2634.3,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729632895946,0.96803061,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729632896338,0.96803061,2634.4,2634.3,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729632897244,0.609215,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729632897448,1.57724561,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729632899049,1.38813061,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729632899645,1.57778919,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729632899946,1.57778919,2634.5,2634.4,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729632900146,0.96803061,2634.5,2634.4,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729632900341,0.8045,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729632900540,1.77253061,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729632900942,1.7602,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729632901142,3.11513061,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729632901538,3.11513061,2635.1,2635.0,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1729632901539,1.74513061,2635.1,2635.0,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1729632905654,1.74513061,2635.1,2635.0,4.95747]
["bitfinex-derivatives","ETHF0:USTF0",1729632905855,3.2078,2635.6,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729632906056,0.8,2635.8,2635.2,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729632906057,0.422,2635.3,2635.2,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729632906346,0.422,2635.3,2635.2,2.15304]
["bitfinex-derivatives","ETHF0:USTF0",1729632909155,1.37,2635.4,2635.2,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729632909351,1.7617,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729632909651,1.7617,2635.4,2635.3,4.95743]
["bitfinex-derivatives","ETHF0:USTF0",1729632909652,0.3917,2635.4,2635.3,4.95743]
["bitfinex-derivatives","ETHF0:USTF0",1729632909847,0.3917,2635.4,2635.3,5.34703]
["bitfinex-derivatives","ETHF0:USTF0",1729632911952,0.8191,2635.5,2635.3,8.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729632911953,0.4177,2635.5,2635.3,8.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729632912148,0.4177,2635.5,2635.4,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729632912553,0.8112,2635.5,2635.4,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729632912754,2.1812,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729632913846,0.8112,2635.5,2635.4,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729632915455,0.8112,2635.5,2635.4,4.95741]
["bitfinex-derivatives","ETHF0:USTF0",1729632915955,0.8112,2635.5,2635.4,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729632916856,0.8112,2635.5,2635.4,4.95741]
["bitfinex-derivatives","ETHF0:USTF0",1729632917265,0.8112,2635.5,2635.4,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729632917655,0.8112,2635.5,2635.4,4.95741]
["bitfinex-derivatives","ETHF0:USTF0",1729632918055,0.3935,2635.5,2635.4,5.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729632919758,0.3935,2635.5,2635.4,9.14861]
["bitfinex-derivatives","ETHF0:USTF0",1729632919957,1.15916,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729632920154,2.95066,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729632922657,0.37957,2635.7,2635.6,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1729632923169,2.95067,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729632924461,2.5711,2635.8,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729632924660,0.37957,2635.7,2635.6,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729632925869,1.2011,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729632926064,2.5711,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729632926464,2.95066,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729632926765,1.2011,2635.8,2635.7,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729632927161,0.4215,2635.8,2635.7,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729632927561,0.4215,2635.8,2635.7,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1729632927767,1.74954,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729632928063,1.7583,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729632928263,2.13783,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729632928465,2.32352387,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729632932359,0.95352387,2636.0,2635.9,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729632932760,2.32352387,2636.0,2635.9,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729632939071,1.94399387,2636.0,2635.9,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729632939967,2.32352387,2636.0,2635.9,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729632941577,1.94399387,2636.0,2635.9,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729632941867,2.32352387,2636.0,2635.9,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729632946274,1.94399387,2636.0,2635.9,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729632947176,2.32352387,2636.0,2635.9,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729632947373,0.95352387,2636.0,2635.9,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729632948878,0.57399387,2636.0,2635.9,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729632949976,0.57399387,2636.0,2635.9,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1729632951768,0.57399387,2636.0,2635.9,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729632951974,0.57399387,2636.0,2635.9,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1729632953082,0.57399387,2636.0,2635.9,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729632953283,0.95352387,2636.0,2635.9,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729632953478,0.95352387,2636.0,2635.9,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1729632953976,0.57399387,2636.0,2635.9,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1729632954478,0.95352387,2636.0,2635.9,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1729632955271,0.95352387,2636.0,2635.9,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729632955673,0.95352387,2636.0,2635.9,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1729632956583,0.95352387,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729632956780,0.95352387,2636.0,2635.9,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1729632957574,0.95352387,2636.0,2635.9,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729632957777,0.95352387,2636.0,2635.9,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1729632958282,0.95352387,2636.0,2635.9,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729632959894,0.57399387,2636.0,2635.9,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729632960180,0.57399387,2636.0,2635.9,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1729632960378,0.57399387,2636.0,2635.9,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729632960575,0.95352387,2636.0,2635.9,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1729632961882,0.95352387,2636.0,2635.9,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729632962082,0.95352387,2636.0,2635.9,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1729632962384,0.57399387,2636.0,2635.9,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1729632962683,0.95352387,2636.0,2635.9,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1729632963183,0.95352387,2636.0,2635.9,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729632963381,0.95352387,2636.0,2635.9,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1729632964084,0.57399387,2636.0,2635.9,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1729632964676,0.3883,2636.0,2635.9,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1729632965189,0.58185549,2636.0,2635.9,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1729632967482,0.96138549,2636.0,2635.9,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1729632967877,0.76783,2636.0,2635.9,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1729632968572,0.96003614,2636.0,2635.9,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1729632969283,0.37953,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729632974388,0.37953,2636.1,2636.0,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1729632983791,0.37953,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729633004108,0.37953,2636.1,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729633005311,0.37953,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729633005509,0.37953,2636.1,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729633006108,0.37953,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729633006308,0.37953,2636.1,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729633007113,0.37953,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729633007308,0.37953,2636.1,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729633007705,0.37953,2636.1,2636.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1729633008005,0.37953,2636.1,2636.0,3.97372]
["bitfinex-derivatives","ETHF0:USTF0",1729633008807,0.37953,2636.1,2636.0,5.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729633012912,0.37953,2636.1,2636.0,3.97372]
["bitfinex-derivatives","ETHF0:USTF0",1729633015114,0.37953,2636.1,2636.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1729633015709,0.37953,2636.1,2636.0,3.97372]
["bitfinex-derivatives","ETHF0:USTF0",1729633017216,0.37953,2636.1,2636.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1729633017409,0.37953,2636.1,2636.0,3.97372]
["bitfinex-derivatives","ETHF0:USTF0",1729633017916,0.37953,2636.1,2636.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1729633018117,0.37953,2636.1,2636.0,3.97372]
["bitfinex-derivatives","ETHF0:USTF0",1729633018816,0.37953,2636.1,2636.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1729633019011,0.37953,2636.1,2636.0,3.97372]
["bitfinex-derivatives","ETHF0:USTF0",1729633019819,0.37953,2636.1,2636.0,5.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729633020718,0.37953,2636.1,2636.0,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1729633021119,0.37953,2636.1,2636.0,5.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729633022118,0.37953,2636.1,2636.0,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1729633022318,0.37953,2636.1,2636.0,5.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729633023521,0.37953,2636.1,2636.0,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1729633023722,0.37953,2636.1,2636.0,5.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729633025023,0.37953,2636.1,2636.0,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1729633025415,0.37953,2636.1,2636.0,5.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729633026120,0.37953,2636.1,2636.0,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1729633026423,0.37953,2636.1,2636.0,5.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729633030420,0.37953,2636.1,2636.0,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1729633030621,0.37953,2636.1,2636.0,5.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729633033627,0.37953,2636.1,2636.0,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1729633034029,0.37953,2636.1,2636.0,5.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729633034919,0.37953,2636.1,2636.0,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1729633035123,0.37953,2636.1,2636.0,5.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729633035519,0.37953,2636.1,2636.0,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1729633035820,0.37953,2636.1,2636.0,5.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729633036026,0.37953,2636.1,2636.0,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1729633036221,0.37953,2636.1,2636.0,5.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729633038927,0.37953,2636.1,2636.0,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1729633039635,0.37953,2636.1,2636.0,5.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729633040232,0.37953,2636.1,2636.0,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1729633040530,0.37953,2636.1,2636.0,5.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729633044036,0.37953,2636.1,2636.0,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1729633044529,0.37953,2636.1,2636.0,5.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729633045529,0.37953,2636.1,2636.0,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1729633045729,0.37953,2636.1,2636.0,5.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729633047036,0.37953,2636.1,2636.0,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1729633047235,0.37953,2636.1,2636.0,5.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729633049831,0.37953,2636.1,2636.0,3.26150813]
["bitfinex-derivatives","ETHF0:USTF0",1729633050434,0.37953,2636.1,2636.0,0.05370813]
["bitfinex-derivatives","ETHF0:USTF0",1729633050631,0.37953,2636.1,2636.0,3.64102813]
["bitfinex-derivatives","ETHF0:USTF0",1729633050827,0.37953,2636.1,2636.0,0.43322813]
["bitfinex-derivatives","ETHF0:USTF0",1729633051033,0.37953,2636.1,2636.0,3.64102813]
["bitfinex-derivatives","ETHF0:USTF0",1729633051431,0.37953,2636.1,2636.0,0.43322813]
["bitfinex-derivatives","ETHF0:USTF0",1729633051741,0.37953,2636.1,2636.0,3.64102813]
["bitfinex-derivatives","ETHF0:USTF0",1729633053436,0.37953,2636.1,2636.0,0.43322813]
["bitfinex-derivatives","ETHF0:USTF0",1729633053637,0.37953,2636.1,2636.0,3.64102813]
["bitfinex-derivatives","ETHF0:USTF0",1729633054439,0.37953,2636.1,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729633056242,0.37953,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729633056647,0.37953,2636.1,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729633061344,0.37953,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729633061650,0.37953,2636.1,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729633062351,0.37953,2636.1,2636.0,3.16346331]
["bitfinex-derivatives","ETHF0:USTF0",1729633062849,0.37953,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729633063045,0.37953,2636.1,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729633064052,0.37953,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729633064441,0.37953,2636.1,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729633064848,0.37953,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729633065049,0.37953,2636.1,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729633065547,0.37953,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729633065747,0.37953,2636.1,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729633066247,0.37953,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729633066447,0.37953,2636.1,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729633067552,0.37953,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729633067947,0.37953,2636.1,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729633068843,0.37953,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729633069647,0.37953,2636.1,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729633072050,0.37953,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729633072442,0.37953,2636.1,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729633072948,0.37953,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729633073146,0.37953,2636.1,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729633074053,0.37953,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729633074255,0.37953,2636.1,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729633075749,0.37953,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729633076054,0.37953,2636.1,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729633078251,0.37953,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729633078755,0.37953,2636.1,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729633079146,0.37953,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729633079549,0.37953,2636.1,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729633079755,0.37953,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729633079953,0.37954,2635.9,2635.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729633080151,1.74954,2635.9,2635.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729633082554,1.74954,2635.9,2635.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1729633083352,1.74954,2635.9,2635.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729633083659,1.74954,2635.9,2635.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1729633084963,1.74954,2635.9,2635.8,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1729633085164,0.37954,2635.9,2635.8,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1729633085763,0.37954,2635.9,2635.8,2.54056]
["bitfinex-derivatives","ETHF0:USTF0",1729633092168,0.37954,2635.9,2635.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1729633093174,0.37954,2635.9,2635.8,2.54056]
["bitfinex-derivatives","ETHF0:USTF0",1729633093766,1.74954,2635.9,2635.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729633093961,0.37956,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729633094180,0.37957,2635.7,2635.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729633094961,0.78007,2635.7,2635.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729633095370,1.19537,2635.7,2635.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729633098681,1.19537,2635.7,2635.6,2.14249]
["bitfinex-derivatives","ETHF0:USTF0",1729633098885,1.19537,2635.7,2635.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729633099074,1.19537,2635.7,2635.6,2.14249]
["bitfinex-derivatives","ETHF0:USTF0",1729633103283,1.19537,2635.7,2635.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729633103875,1.19537,2635.7,2635.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729633104077,1.19537,2635.7,2635.6,2.14249]
["bitfinex-derivatives","ETHF0:USTF0",1729633106186,1.19537,2635.7,2635.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729633106581,1.19537,2635.7,2635.6,2.14249]
["bitfinex-derivatives","ETHF0:USTF0",1729633108889,1.19537,2635.7,2635.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729633109377,1.19537,2635.7,2635.6,2.14249]
["bitfinex-derivatives","ETHF0:USTF0",1729633116301,1.19537,2635.7,2635.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729633116597,1.19537,2635.7,2635.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729633116990,1.19537,2635.7,2635.6,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1729633117591,1.19537,2635.7,2635.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729633117998,2.56537,2635.7,2635.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729633119296,2.56537,2635.7,2635.6,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1729633121801,2.56537,2635.7,2635.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729633122606,1.19537,2635.7,2635.6,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1729633128911,0.37957,2635.7,2635.6,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1729633129215,0.37957,2635.7,2635.6,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1729633131114,0.37954,2635.9,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729633131321,0.37954,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729633131516,0.37954,2635.9,2635.8,1.74956]
["bitfinex-derivatives","ETHF0:USTF0",1729633135317,0.37954,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729633138119,1.74954,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729633141631,1.74954,2635.9,2635.7,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729633141632,0.37956,2635.8,2635.7,2.16186]
["bitfinex-derivatives","ETHF0:USTF0",1729633146031,0.37956,2635.8,2635.7,5.9559185]
["bitfinex-derivatives","ETHF0:USTF0",1729633153736,1.37,2636.0,2635.7,5.5763585]
["bitfinex-derivatives","ETHF0:USTF0",1729633154032,1.74954,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729633159431,0.37956,2635.8,2635.7,3.7940585]
["bitfinex-derivatives","ETHF0:USTF0",1729633159633,1.74956,2635.8,2635.7,3.7940585]
["bitfinex-derivatives","ETHF0:USTF0",1729633160027,2.56286,2635.8,2635.7,3.7940585]
["bitfinex-derivatives","ETHF0:USTF0",1729633176938,2.56286,2635.8,2635.7,4.1736285]
["bitfinex-derivatives","ETHF0:USTF0",1729633178945,2.56286,2635.8,2635.7,3.7940585]
["bitfinex-derivatives","ETHF0:USTF0",1729633179246,2.56286,2635.8,2635.7,4.1736285]
["bitfinex-derivatives","ETHF0:USTF0",1729633179741,2.56286,2635.8,2635.7,3.7940585]
["bitfinex-derivatives","ETHF0:USTF0",1729633182335,2.1833,2635.8,2635.7,3.7940585]
["bitfinex-derivatives","ETHF0:USTF0",1729633182637,0.76415,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729633183936,1.17835,2635.9,2635.8,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729633185040,0.7988,2635.9,2635.8,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729633186841,1.17834,2635.9,2635.8,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729633189955,0.79374,2635.9,2635.8,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729633199552,0.79374,2635.9,2635.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729633199762,0.79374,2635.9,2635.8,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729633200150,0.79374,2635.9,2635.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729633200351,1.7842,2635.9,2635.7,7.588117]
["bitfinex-derivatives","ETHF0:USTF0",1729633200552,1.74956,2635.8,2635.7,7.588117]
["bitfinex-derivatives","ETHF0:USTF0",1729633201755,1.74956,2635.8,2635.7,7.998417]
["bitfinex-derivatives","ETHF0:USTF0",1729633205565,1.74956,2635.8,2635.7,7.588117]
["bitfinex-derivatives","ETHF0:USTF0",1729633213470,1.74956,2635.8,2635.7,7.992217]
["bitfinex-derivatives","ETHF0:USTF0",1729633221573,0.37956,2635.8,2635.7,7.992217]
["bitfinex-derivatives","ETHF0:USTF0",1729633221774,0.37956,2635.8,2635.7,8.375817]
["bitfinex-derivatives","ETHF0:USTF0",1729633225874,0.37956,2635.8,2635.7,8.755387]
["bitfinex-derivatives","ETHF0:USTF0",1729633228676,0.37956,2635.8,2635.7,11.963187]
["bitfinex-derivatives","ETHF0:USTF0",1729633229084,0.37956,2635.8,2635.7,8.755387]
["bitfinex-derivatives","ETHF0:USTF0",1729633229578,0.37956,2635.8,2635.7,11.963187]
["bitfinex-derivatives","ETHF0:USTF0",1729633229782,0.37956,2635.8,2635.7,13.333187]
["bitfinex-derivatives","ETHF0:USTF0",1729633231185,0.37956,2635.8,2635.7,10.125387]
["bitfinex-derivatives","ETHF0:USTF0",1729633232088,0.37956,2635.8,2635.7,13.333187]
["bitfinex-derivatives","ETHF0:USTF0",1729633232579,0.37956,2635.8,2635.7,10.125387]
["bitfinex-derivatives","ETHF0:USTF0",1729633232785,0.37956,2635.8,2635.7,13.333187]
["bitfinex-derivatives","ETHF0:USTF0",1729633234073,0.37956,2635.8,2635.7,11.963187]
["bitfinex-derivatives","ETHF0:USTF0",1729633235182,0.37956,2635.8,2635.7,11.583617]
["bitfinex-derivatives","ETHF0:USTF0",1729633236479,0.37956,2635.8,2635.7,8.375817]
["bitfinex-derivatives","ETHF0:USTF0",1729633236680,0.37956,2635.8,2635.7,11.583617]
["bitfinex-derivatives","ETHF0:USTF0",1729633238095,0.37956,2635.8,2635.7,8.375817]
["bitfinex-derivatives","ETHF0:USTF0",1729633238392,0.37956,2635.8,2635.7,11.583617]
["bitfinex-derivatives","ETHF0:USTF0",1729633239584,0.37956,2635.8,2635.7,8.375817]
["bitfinex-derivatives","ETHF0:USTF0",1729633240893,0.37956,2635.8,2635.7,11.583617]
["bitfinex-derivatives","ETHF0:USTF0",1729633242687,0.37956,2635.8,2635.7,8.375817]
["bitfinex-derivatives","ETHF0:USTF0",1729633243091,0.37956,2635.8,2635.7,11.583617]
["bitfinex-derivatives","ETHF0:USTF0",1729633245580,0.37956,2635.8,2635.7,8.375817]
["bitfinex-derivatives","ETHF0:USTF0",1729633245791,0.37956,2635.8,2635.7,11.583617]
["bitfinex-derivatives","ETHF0:USTF0",1729633247695,0.37956,2635.8,2635.7,12.953617]
["bitfinex-derivatives","ETHF0:USTF0",1729633248687,0.37956,2635.8,2635.7,11.583617]
["bitfinex-derivatives","ETHF0:USTF0",1729633251698,0.37956,2635.8,2635.7,8.375817]
["bitfinex-derivatives","ETHF0:USTF0",1729633251994,0.37956,2635.8,2635.7,11.583617]
["bitfinex-derivatives","ETHF0:USTF0",1729633253695,0.37956,2635.8,2635.7,8.375817]
["bitfinex-derivatives","ETHF0:USTF0",1729633253994,0.37956,2635.8,2635.7,11.583617]
["bitfinex-derivatives","ETHF0:USTF0",1729633255195,0.37956,2635.8,2635.7,10.795917]
["bitfinex-derivatives","ETHF0:USTF0",1729633255398,2.93036,2635.8,2635.7,7.26160394]
["bitfinex-derivatives","ETHF0:USTF0",1729633255594,6.72396,2635.8,2635.7,7.26160394]
["bitfinex-derivatives","ETHF0:USTF0",1729633257494,6.72396,2635.8,2635.7,6.46666668]
["bitfinex-derivatives","ETHF0:USTF0",1729633258798,7.23447821,2635.8,2635.7,6.46666668]
["bitfinex-derivatives","ETHF0:USTF0",1729633261006,3.44087821,2635.8,2635.7,6.46666668]
["bitfinex-derivatives","ETHF0:USTF0",1729633261399,7.23447821,2635.8,2635.7,6.46666668]
["bitfinex-derivatives","ETHF0:USTF0",1729633262209,3.44087821,2635.8,2635.7,6.46666668]
["bitfinex-derivatives","ETHF0:USTF0",1729633263807,6.64867821,2635.8,2635.7,6.46666668]
["bitfinex-derivatives","ETHF0:USTF0",1729633264308,3.44087821,2635.8,2635.7,6.46666668]
["bitfinex-derivatives","ETHF0:USTF0",1729633264504,6.64867821,2635.8,2635.7,6.46666668]
["bitfinex-derivatives","ETHF0:USTF0",1729633265306,3.44087821,2635.8,2635.7,6.46666668]
["bitfinex-derivatives","ETHF0:USTF0",1729633265607,6.64867821,2635.8,2635.7,6.46666668]
["bitfinex-derivatives","ETHF0:USTF0",1729633267705,3.44087821,2635.8,2635.7,6.46666668]
["bitfinex-derivatives","ETHF0:USTF0",1729633267901,6.64867821,2635.8,2635.7,6.46666668]
["bitfinex-derivatives","ETHF0:USTF0",1729633269205,3.44087821,2635.8,2635.7,6.46666668]
["bitfinex-derivatives","ETHF0:USTF0",1729633269413,6.25987821,2635.8,2635.7,6.46666668]
["bitfinex-derivatives","ETHF0:USTF0",1729633272108,3.05207821,2635.8,2635.7,6.46666668]
["bitfinex-derivatives","ETHF0:USTF0",1729633272298,6.25987821,2635.8,2635.7,6.46666668]
["bitfinex-derivatives","ETHF0:USTF0",1729633272505,10.05347821,2635.8,2635.7,6.46666668]
["bitfinex-derivatives","ETHF0:USTF0",1729633274304,6.84567821,2635.8,2635.7,6.46666668]
["bitfinex-derivatives","ETHF0:USTF0",1729633280000,5.47567821,2635.8,2635.7,6.46666668]
["bitfinex-derivatives","ETHF0:USTF0",1729633280203,6.84567821,2635.8,2635.7,6.46666668]
["bitfinex-derivatives","ETHF0:USTF0",1729633280515,3.05207821,2635.8,2635.7,6.46666668]
["bitfinex-derivatives","ETHF0:USTF0",1729633281410,6.84567821,2635.8,2635.7,6.46666668]
["bitfinex-derivatives","ETHF0:USTF0",1729633282012,6.84567821,2635.8,2635.7,5.69892025]
["bitfinex-derivatives","ETHF0:USTF0",1729633286912,3.05207821,2635.8,2635.7,5.69892025]
["bitfinex-derivatives","ETHF0:USTF0",1729633287114,6.84567821,2635.8,2635.7,5.69892025]
["bitfinex-derivatives","ETHF0:USTF0",1729633290220,3.05207821,2635.8,2635.7,5.69892025]
["bitfinex-derivatives","ETHF0:USTF0",1729633290718,6.84567821,2635.8,2635.7,5.69892025]
["bitfinex-derivatives","ETHF0:USTF0",1729633293117,3.05207821,2635.8,2635.7,5.69892025]
["bitfinex-derivatives","ETHF0:USTF0",1729633293318,6.84567821,2635.8,2635.7,5.69892025]
["bitfinex-derivatives","ETHF0:USTF0",1729633300314,5.47567821,2635.8,2635.7,5.69892025]
["bitfinex-derivatives","ETHF0:USTF0",1729633300524,6.84567821,2635.8,2635.7,5.69892025]
["bitfinex-derivatives","ETHF0:USTF0",1729633300715,6.84567821,2635.8,2635.7,5.1251492]
["bitfinex-derivatives","ETHF0:USTF0",1729633300917,6.84567821,2635.8,2635.7,4.03411859]
["bitfinex-derivatives","ETHF0:USTF0",1729633301312,6.84567821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633302923,10.05347821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633303919,6.84567821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633304234,10.05347821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633304818,6.84567821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633305023,10.05347821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633306024,6.84567821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633306226,10.05347821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633306431,6.84567821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633306824,10.05347821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633309521,6.84567821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633309726,10.05347821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633310722,6.84567821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633311034,10.05347821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633311921,6.84567821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633313223,3.05207821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633313629,6.25987821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633316831,3.05207821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633317135,6.25987821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633319828,3.05207821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633320024,6.25987821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633321032,10.05347821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633323130,6.25987821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633323344,10.05347821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633324240,6.25987821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633325030,3.05207821,2635.8,2635.7,3.50012577]
["bitfinex-derivatives","ETHF0:USTF0",1729633330228,3.05207821,2635.8,2635.7,3.07669369]
["bitfinex-derivatives","ETHF0:USTF0",1729633343135,3.05207821,2635.8,2635.7,3.48809369]
["bitfinex-derivatives","ETHF0:USTF0",1729633347246,3.05207821,2635.8,2635.7,3.09755614]
["bitfinex-derivatives","ETHF0:USTF0",1729633353242,3.05207821,2635.8,2635.7,2.77650302]
["bitfinex-derivatives","ETHF0:USTF0",1729633362252,3.05207821,2635.8,2635.7,2.49885272]
["bitfinex-derivatives","ETHF0:USTF0",1729633362651,3.05207821,2635.8,2635.7,1.7730744]
["bitfinex-derivatives","ETHF0:USTF0",1729633362856,3.05207821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633364057,6.25987821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633365263,3.05207821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633365561,6.25987821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633365961,3.05207821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633366361,6.25987821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633373955,3.05207821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633374149,6.25987821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633375860,3.05207821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633376465,6.25987821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633378257,3.05207821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633378460,6.25987821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633382366,3.05207821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633382561,6.25987821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633383973,3.05207821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633384159,6.25987821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633385365,3.05207821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633385674,6.25987821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633386468,3.05207821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633386667,6.25987821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633387270,3.05207821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633387670,6.25987821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633393473,3.05207821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633393676,6.25987821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633396376,3.05207821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633396673,6.25987821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633401464,3.05207821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633403275,6.25987821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633403678,3.05207821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633405076,6.25987821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633405677,3.05207821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633405879,6.25987821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633406474,3.05207821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633406673,6.25987821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633407178,3.05207821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633407379,6.25987821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633407973,3.05207821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633411582,6.25987821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633412386,3.05207821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633413188,6.25987821,2635.8,2635.7,1.01569208]
["bitfinex-derivatives","ETHF0:USTF0",1729633415089,9.67391821,2635.8,2635.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729633415391,9.29265794,2635.6,2635.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729633418393,9.29265794,2635.6,2635.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729633419893,10.08265794,2635.6,2635.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729633425404,13.29045794,2635.6,2635.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729633425813,10.08265794,2635.6,2635.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729633426106,13.29045794,2635.6,2635.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729633427213,10.08265794,2635.6,2635.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729633427812,13.29045794,2635.6,2635.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729633428409,0.3796,2635.5,2635.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729633429314,0.7985,2635.5,2635.4,0.36935982]
["bitfinex-derivatives","ETHF0:USTF0",1729633430811,0.37961,2635.4,2635.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729633432104,1.74961,2635.4,2635.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729633432508,2.13491,2635.4,2635.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729633433008,0.76491,2635.4,2635.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729633433209,2.13491,2635.4,2635.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729633433406,3.50491,2635.4,2635.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729633433616,3.92651,2635.4,2635.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729633433914,4.71651,2635.4,2635.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729633434115,3.50491,2635.4,2635.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729633434314,0.37964,2635.2,2635.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729633434505,3.11964,2635.2,2635.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729633434906,2.74,2635.2,2634.8,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1729633435114,1.74969,2634.9,2634.8,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1729633435318,1.94190853,2634.9,2634.8,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1729633435518,1.94190853,2634.9,2634.8,4.97719]
["bitfinex-derivatives","ETHF0:USTF0",1729633437010,1.94190853,2634.9,2634.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729633440218,0.57190853,2634.9,2634.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729633440416,0.57190853,2634.9,2634.8,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729633440715,0.94911,2635.3,2634.8,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729633440716,0.37964,2635.3,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729633441017,0.37961,2635.5,2635.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729633441323,0.37961,2635.5,2635.3,4.17402]
["bitfinex-derivatives","ETHF0:USTF0",1729633441719,0.37961,2635.5,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729633442112,1.74961,2635.5,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729633443819,1.74961,2635.5,2635.4,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729633445925,1.74961,2635.5,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729633446126,2.17331,2635.5,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729633448616,1.7937,2635.5,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729633449722,2.1733,2635.5,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729633449921,1.7496,2635.5,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729633450427,0.19292164,2635.6,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729633450723,1.37,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729633451020,1.37,2635.6,2635.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1729633451228,1.37,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729633451419,1.37,2635.6,2635.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1729633457126,0.18712879,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729633457433,1.55712879,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729633457634,1.37,2635.8,2635.7,4.17317]
["bitfinex-derivatives","ETHF0:USTF0",1729633458132,1.55664812,2635.8,2635.7,4.17317]
["bitfinex-derivatives","ETHF0:USTF0",1729633464736,1.93620812,2635.8,2635.7,4.17317]
["bitfinex-derivatives","ETHF0:USTF0",1729633470437,2.34220812,2635.8,2635.7,4.17317]
["bitfinex-derivatives","ETHF0:USTF0",1729633473633,1.96264812,2635.8,2635.7,4.17317]
["bitfinex-derivatives","ETHF0:USTF0",1729633474742,2.34220812,2635.8,2635.7,4.17317]
["bitfinex-derivatives","ETHF0:USTF0",1729633476949,2.34220812,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729633477150,3.14790812,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729633479042,1.39834812,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729633479239,0.18664812,2635.8,2635.7,4.17317]
["bitfinex-derivatives","ETHF0:USTF0",1729633479446,1.37,2635.8,2635.7,4.17317]
["bitfinex-derivatives","ETHF0:USTF0",1729633479646,1.788,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729633479852,1.788,2635.8,2635.7,4.17317]
["bitfinex-derivatives","ETHF0:USTF0",1729633480149,1.97824227,2635.8,2635.7,4.17317]
["bitfinex-derivatives","ETHF0:USTF0",1729633480745,1.788,2635.8,2635.7,4.17317]
["bitfinex-derivatives","ETHF0:USTF0",1729633483552,0.5674278,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729633483754,1.9374278,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729633483956,1.9374278,2635.9,2635.8,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1729633484756,1.9374278,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729633486855,1.9374278,2635.9,2635.8,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1729633487460,1.9374278,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729633487660,1.9374278,2635.9,2635.8,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1729633488157,1.9374278,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729633489554,1.9374278,2635.9,2635.8,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1729633489759,1.9374278,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729633489956,1.9374278,2635.9,2635.8,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1729633490156,1.9374278,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729633498067,0.5674278,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729633498265,1.5578678,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729633498770,1.37,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729633498974,1.5586796,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729633499563,0.1886796,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729633499763,1.37,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729633500472,1.5626686,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729633504369,1.37,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729633504777,1.55957237,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729633509075,0.37951,2636.2,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729633509275,0.3795,2636.3,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729633509475,1.7495,2636.3,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729633511376,0.3924,2636.4,2635.9,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1729633511577,1.37,2636.2,2636.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729633511773,1.37,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729633512181,0.4041,2636.5,2636.2,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1729633512374,0.4041,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729633512683,1.7741,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729633512883,4.15622,2637.2,2636.4,11.53061131]
["bitfinex-derivatives","ETHF0:USTF0",1729633513077,0.37942,2636.8,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729633513684,1.74942,2636.8,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729633514086,2.13702,2636.8,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729633514684,2.32808876,2636.8,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729633515187,2.13702,2636.8,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729633515389,2.33014,2636.8,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729633515790,2.13702,2636.8,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729633515991,2.33017799,2636.8,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729633516484,2.13702,2636.8,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729633517287,2.56282,2636.8,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729633517996,2.56282,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729633519493,1.19282,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729633519695,2.56282,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729633519889,2.75253934,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729633520401,2.56282,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729633522000,0.37942,2636.8,2636.7,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1729633522206,0.37942,2636.8,2636.7,5.54223]
["bitfinex-derivatives","ETHF0:USTF0",1729633522704,0.56716448,2636.8,2636.7,5.54223]
["bitfinex-derivatives","ETHF0:USTF0",1729633522905,1.74942,2636.8,2636.7,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1729633523498,0.37942,2636.8,2636.7,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1729633523701,0.56714549,2636.8,2636.7,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1729633523911,0.37942,2636.8,2636.7,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1729633524505,0.18834927,2636.8,2636.7,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1729633525107,1.74941,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729633525409,1.74941,2636.9,2636.8,4.17221]
["bitfinex-derivatives","ETHF0:USTF0",1729633525607,1.93553758,2636.9,2636.8,4.17221]
["bitfinex-derivatives","ETHF0:USTF0",1729633526409,1.74941,2636.9,2636.8,4.17221]
["bitfinex-derivatives","ETHF0:USTF0",1729633526911,1.93458815,2636.9,2636.8,4.17221]
["bitfinex-derivatives","ETHF0:USTF0",1729633529411,0.37941,2636.9,2636.8,4.17221]
["bitfinex-derivatives","ETHF0:USTF0",1729633529614,1.74941,2636.9,2636.8,4.17221]
["bitfinex-derivatives","ETHF0:USTF0",1729633530105,1.93962016,2636.9,2636.8,4.17221]
["bitfinex-derivatives","ETHF0:USTF0",1729633531211,1.93962016,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729633532704,1.74941,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729633536917,0.37941,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729633538118,0.37941,2636.9,2636.8,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729633548832,0.37939,2637.0,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729633562838,0.37939,2637.0,2636.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1729633588146,0.37939,2637.0,2636.9,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1729633590155,0.37939,2637.0,2636.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1729633590557,0.37939,2637.0,2636.9,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1729633591651,0.37939,2637.0,2636.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1729633592655,0.37939,2637.0,2636.9,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1729633595058,0.37939,2637.0,2636.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1729633595664,0.37939,2637.0,2636.9,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1729633597348,0.37939,2637.0,2636.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1729633597553,0.37939,2637.0,2636.9,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1729633599061,0.37939,2637.0,2636.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1729633599255,0.37939,2637.0,2636.9,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1729633600058,0.37939,2637.0,2636.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1729633600671,0.37939,2637.0,2636.9,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1729633601366,0.37939,2637.0,2636.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1729633601658,0.37939,2637.0,2636.9,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1729633604862,0.37939,2637.0,2636.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1729633610191,0.37939,2637.0,2636.9,2.14359]
["bitfinex-derivatives","ETHF0:USTF0",1729633614185,0.80328,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633626001,0.80328,2637.1,2637.0,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729633629996,0.80328,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633649426,4.2159,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729633649624,4.17138,2637.0,2636.9,4.95718]
["bitfinex-derivatives","ETHF0:USTF0",1729633652423,3.792,2637.0,2636.9,4.95718]
["bitfinex-derivatives","ETHF0:USTF0",1729633653226,3.792,2637.0,2636.9,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1729633654123,3.792,2637.0,2636.9,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729633654430,3.792,2637.0,2636.9,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1729633654927,3.792,2637.0,2636.9,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729633655324,3.792,2637.0,2636.9,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1729633655733,0.80328,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633655927,0.80328,2637.1,2637.0,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729633656124,4.59528,2637.1,2637.0,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729633662631,0.37938,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729633662825,0.37938,2637.0,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633662826,0.37943,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633663226,0.37943,2636.7,2636.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729633663423,1.57653,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633666035,1.1971,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633669540,1.1971,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729633669832,1.1971,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633670942,5.36933,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729633671438,4.9899,2636.7,2636.6,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729633672338,6.3599,2636.7,2636.6,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729633672537,5.36933,2636.7,2636.6,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729633673043,4.9899,2636.7,2636.6,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729633673337,4.9899,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633675136,1.1971,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633675437,1.1971,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729633675940,1.1971,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633676334,1.1971,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729633676533,1.1971,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633677137,1.1971,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729633677338,1.1971,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633679731,1.1971,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729633680329,1.1971,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633682144,1.1971,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729633682438,1.1971,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633682639,1.1971,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729633682840,1.1971,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633683238,4.9899,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633683442,4.9899,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729633683842,4.9899,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633684237,5.36933,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633684953,5.36933,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729633685446,5.36933,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633685646,5.36933,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729633685847,5.36933,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633686444,5.36933,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729633686949,5.36933,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633688143,1.57653,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633688341,1.57653,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729633688944,1.57653,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633689550,1.57653,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729633689951,1.57653,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633690451,1.57653,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729633690843,1.57653,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633691550,1.57653,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729633691949,1.57653,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633692347,1.57653,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729633693056,1.57653,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633694257,1.57653,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729633694460,1.57653,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633695155,1.1971,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729633696851,1.1971,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633697246,1.1971,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729633697756,1.1971,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633698145,1.1971,2636.7,2636.6,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729633698957,1.1971,2636.7,2636.6,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729633700562,1.1971,2636.7,2636.6,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729633701059,1.1971,2636.7,2636.6,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1729633701254,1.1971,2636.7,2636.6,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1729633701852,1.1971,2636.7,2636.6,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1729633702556,1.1971,2636.7,2636.6,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1729633702959,1.1971,2636.7,2636.6,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1729633703258,1.1971,2636.7,2636.6,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1729633703757,1.1971,2636.7,2636.6,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1729633704555,1.1971,2636.7,2636.6,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1729633704954,1.1971,2636.7,2636.6,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1729633705148,1.1971,2636.7,2636.6,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729633705353,1.57653,2636.7,2636.6,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729633705560,1.57653,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729633706353,1.57653,2636.7,2636.6,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729633707253,1.57653,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729633709356,2.08668563,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729633719258,1.57653,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729633723762,0.37946,2636.5,2636.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729633725768,0.37946,2636.5,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729633726072,0.37946,2636.5,2636.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729633726367,0.37946,2636.5,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729633726568,0.37946,2636.5,2636.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729633727167,2.94653,2636.7,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729633727365,2.94653,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729633727966,2.94653,2636.7,2636.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1729633733275,0.37943,2636.7,2636.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1729633733473,1.93496242,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729633733866,5.72776242,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729633734173,4.35776242,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729633734361,5.72776242,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729633734564,1.93496242,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729633737268,0.56496242,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729633737472,6.986,2637.5,2636.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729633737678,0.37937,2637.2,2637.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729633737973,1.37,2637.2,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729633740771,1.37,2637.2,2637.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1729633744180,0.37935,2637.3,2637.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729633744478,0.37935,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729633744479,1.74935,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729633747074,0.57637244,2637.5,2637.1,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729633747277,0.37934,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729633747481,1.74934,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729633749382,0.37935,2637.3,2637.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729633750577,1.74935,2637.3,2637.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729633751986,1.37,2637.3,2637.2,4.17134]
["bitfinex-derivatives","ETHF0:USTF0",1729633759987,1.37,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729633761497,2.13992,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729633762090,2.33396923,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729633763388,2.13992,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729633764093,2.33043795,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729633764886,2.13992,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729633765497,2.33205171,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729633770998,2.13992,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729633771400,2.32949399,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729633771701,2.13992,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729633772398,2.33258838,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729633772600,2.33258838,2637.5,2637.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1729633772801,2.13992,2637.5,2637.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1729633773498,2.33105068,2637.5,2637.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1729633774395,2.13992,2637.5,2637.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1729633776104,2.93792,2637.5,2637.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1729633777996,1.56792,2637.5,2637.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1729633778197,1.1886,2637.5,2637.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1729633778489,1.56791,2637.5,2637.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1729633779106,7.1568,2637.5,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729633779305,1.74943,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729633787704,5.54223,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729633788409,1.74943,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729633788813,5.54223,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729633790220,0.37946,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729633790404,1.74946,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729633792021,1.74946,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729633792210,1.74946,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729633794613,1.74946,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729633795414,1.74946,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729633796323,0.37946,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729633796710,1.20146,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729633797619,1.20146,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729633797819,1.20146,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729633799014,1.20146,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729633799526,1.20146,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729633801020,1.20146,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729633801221,1.20146,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729633801821,1.20146,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729633802024,1.20146,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729633804727,1.20146,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729633805028,1.20146,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729633806327,1.20146,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729633806723,1.20146,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729633811633,1.20146,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729633811831,2.57146,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729633812330,1.74946,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729633814726,1.74946,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729633815529,1.74946,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729633816740,0.37946,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729633817639,0.37946,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729633817839,0.37946,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729633818238,0.37946,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729633824950,0.37943,2636.7,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729633825138,4.5778,2636.9,2636.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729633825338,4.5778,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729633828142,1.37,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729633833448,0.3794,2637.0,2636.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729633833653,3.58718,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633833841,4.95718,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633834046,4.95718,2637.1,2637.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1729633834451,1.74938,2637.1,2637.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729633837355,1.74938,2637.1,2637.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1729633841053,1.37,2637.1,2637.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1729633843650,1.37,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633843851,1.7841,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633849561,0.4141,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633851153,0.37936,2637.2,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729633852162,1.74936,2637.2,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729633856059,2.15446,2637.2,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729633860457,0.37937,2637.1,2637.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729633861562,1.74937,2637.1,2637.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729633867961,1.37,2637.1,2637.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729633881081,1.37,2637.1,2637.0,0.30589466]
["bitfinex-derivatives","ETHF0:USTF0",1729633884175,1.74937,2637.1,2637.0,0.30589466]
["bitfinex-derivatives","ETHF0:USTF0",1729633884779,1.37,2637.1,2637.0,0.30589466]
["bitfinex-derivatives","ETHF0:USTF0",1729633893383,1.74937,2637.1,2637.0,0.30589466]
["bitfinex-derivatives","ETHF0:USTF0",1729633896285,1.74937,2637.1,2637.0,0.24712178]
["bitfinex-derivatives","ETHF0:USTF0",1729633898705,0.37937,2637.1,2637.0,0.24712178]
["bitfinex-derivatives","ETHF0:USTF0",1729633898907,1.74937,2637.1,2637.0,0.24712178]
["bitfinex-derivatives","ETHF0:USTF0",1729633899099,0.37937,2637.1,2637.0,0.24712178]
["bitfinex-derivatives","ETHF0:USTF0",1729633899305,1.74937,2637.1,2637.0,0.24712178]
["bitfinex-derivatives","ETHF0:USTF0",1729633909113,1.37,2637.1,2637.0,0.24712178]
["bitfinex-derivatives","ETHF0:USTF0",1729633909315,5.162,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729633909606,5.162,2637.1,2636.9,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729633909607,0.3897,2637.0,2636.9,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729633909915,2.1488,2637.0,2636.9,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729633914214,2.1488,2637.0,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729633914614,2.1488,2637.0,2636.9,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729633915218,1.7597,2637.0,2636.9,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729633915526,1.37,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633915811,1.7687,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633917713,0.3987,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633917919,1.7687,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633918317,1.7687,2637.1,2637.0,0.3069773]
["bitfinex-derivatives","ETHF0:USTF0",1729633926927,2.14807,2637.1,2637.0,0.3069773]
["bitfinex-derivatives","ETHF0:USTF0",1729633928326,1.7687,2637.1,2637.0,0.3069773]
["bitfinex-derivatives","ETHF0:USTF0",1729633928823,0.3987,2637.1,2637.0,0.3069773]
["bitfinex-derivatives","ETHF0:USTF0",1729633929022,1.7687,2637.1,2637.0,0.3069773]
["bitfinex-derivatives","ETHF0:USTF0",1729633933529,1.7687,2637.1,2637.0,3.5147773]
["bitfinex-derivatives","ETHF0:USTF0",1729633934131,1.7687,2637.1,2637.0,2.8494133]
["bitfinex-derivatives","ETHF0:USTF0",1729633934325,1.7687,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633934527,1.7687,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729633935426,1.7687,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633935626,1.7687,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729633936331,1.7687,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633936528,1.7687,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729633937331,1.7687,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633937630,2.14807,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633937830,2.14807,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729633939433,1.7687,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729633940533,1.7687,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633940733,1.7687,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729633941233,2.14807,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729633941630,2.14807,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633941937,2.14807,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729633942134,1.7687,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729633942633,1.7687,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633943034,1.7687,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729633943636,1.7687,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633943834,1.7687,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729633944538,1.7687,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633944738,2.14807,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633945434,2.14807,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729633945936,2.14807,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633946131,2.14807,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729633946331,2.14807,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633946534,2.14807,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729633947333,2.14807,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633947637,2.14807,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729633948431,2.14807,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729633954238,2.14807,2637.1,2637.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729633955944,0.77807,2637.1,2637.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729633956142,2.14807,2637.1,2637.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729633978975,0.3987,2637.1,2637.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729633979173,2.14807,2637.1,2637.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729633980174,1.7687,2637.1,2637.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729633981278,2.14807,2637.1,2637.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729633985283,1.7687,2637.1,2637.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729633986081,1.7687,2637.1,2637.0,0.64630027]
["bitfinex-derivatives","ETHF0:USTF0",1729633994784,2.14807,2637.1,2637.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729633995293,1.7687,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729633995482,1.37,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729633995682,1.7494,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729633996285,1.37,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729633997689,1.37,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729633998283,1.37,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729633998883,0.776,2637.0,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729633999286,1.37,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729633999881,1.37,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729634000281,1.37,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729634000690,1.37,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729634001890,1.37,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729634003092,1.37,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729634003286,1.37,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729634004392,1.37,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729634005299,1.37,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729634006199,1.37,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729634006399,1.37,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729634006994,1.37,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729634007196,1.37,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729634007998,1.37,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729634008196,1.37,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729634009099,1.37,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729634009302,1.37,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729634009991,1.37,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729634010189,1.37,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729634011691,0.3987,2637.1,2636.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729634011900,0.77808,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634012201,0.77808,2637.1,2637.0,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729634012594,0.77808,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729634012794,0.3987,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729634016801,1.7687,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729634017607,0.3987,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729634017996,1.7687,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729634018201,0.3987,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729634018400,1.7687,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729634018796,0.3987,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729634019005,1.7687,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729634020701,0.3987,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729634020896,1.7687,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729634022598,1.7687,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729634022906,1.7687,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729634023104,1.7687,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729634023303,1.7687,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729634023503,1.7687,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729634023710,1.7687,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729634024210,1.7687,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729634024909,1.7687,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729634025113,1.7687,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729634025697,1.7687,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729634025902,1.7687,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729634026708,1.7687,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729634027102,1.7687,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729634028210,0.3987,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729634028412,1.7687,2637.1,2637.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729634029412,0.3987,2637.1,2637.0,7.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729634029813,1.7687,2637.1,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729634030019,1.37,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729634032106,1.37,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634032406,0.4108,2636.8,2636.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729634032716,0.8279,2636.8,2636.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729634035307,2.1979,2636.8,2636.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729634038412,2.57731,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634039112,2.57731,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634039113,5.9907,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634039323,1.74946,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634039716,1.74946,2636.5,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729634040422,1.74946,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634042418,0.37948,2636.4,2636.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729634042720,1.37,2636.3,2636.2,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729634043920,1.37,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729634044516,1.37,2636.3,2636.2,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729634046417,1.37,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729634046716,1.37,2636.3,2636.2,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729634047129,1.37,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634047421,1.74949,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634048221,2.15409,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634048625,1.7746,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634049019,2.15409,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634053834,2.15409,2636.3,2636.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1729634054035,1.37,2636.2,2636.1,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1729634054529,1.37,2636.2,2636.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1729634054732,1.37,2636.2,2636.1,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1729634064927,1.37,2636.2,2636.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1729634065339,1.37,2636.2,2636.1,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1729634067545,1.56317551,2636.2,2636.1,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1729634068238,1.56317551,2636.2,2636.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1729634068540,1.56317551,2636.2,2636.1,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1729634069642,1.94267551,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634069931,1.94267551,2636.2,2636.1,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729634070534,1.56317551,2636.2,2636.1,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729634072543,1.56317551,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634072744,1.56317551,2636.2,2636.1,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729634073438,1.56317551,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634073642,1.56317551,2636.2,2636.1,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729634074638,1.56317551,2636.2,2636.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729634074837,0.19317551,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634075037,1.7495,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634075236,1.94265652,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634076442,1.94265652,2636.2,2636.1,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729634077636,1.94265652,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634090767,1.94265652,2636.2,2636.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729634092268,2.34475652,2636.2,2636.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729634096964,2.34475652,2636.2,2636.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729634100270,2.34475652,2636.2,2636.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729634100471,2.34475652,2636.2,2636.1,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1729634101866,2.34475652,2636.2,2636.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729634114479,0.97475652,2636.2,2636.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729634116485,0.97475652,2636.2,2636.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729634124282,0.59525652,2636.2,2636.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1729634124486,0.37951,2636.1,2636.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1729634129897,0.37951,2636.1,2636.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729634130098,0.37953,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729634130287,2.13703,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729634136290,2.13703,2636.0,2635.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1729634136492,1.7682,2635.9,2635.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1729634141712,1.37,2635.9,2635.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1729634142809,1.37,2635.9,2635.8,4.00395]
["bitfinex-derivatives","ETHF0:USTF0",1729634143111,1.37,2635.9,2635.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1729634143408,1.37,2635.9,2635.8,4.00395]
["bitfinex-derivatives","ETHF0:USTF0",1729634143610,1.74954,2636.0,2635.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729634143904,1.37,2636.0,2635.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1729634144209,1.37,2636.0,2635.9,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1729634145813,1.7726,2636.0,2635.9,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1729634148110,0.4026,2636.0,2635.9,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1729634148311,1.7726,2636.0,2635.9,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1729634151520,1.7726,2636.0,2635.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1729634160223,0.4026,2636.0,2635.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1729634160523,1.37,2636.1,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729634165430,1.1867,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634165627,2.5567,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634166227,2.9362,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634169630,2.5567,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634170225,1.1867,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634170419,2.5567,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634171231,2.9362,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634174328,2.5567,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634176225,2.9362,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634177732,2.5567,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634177931,2.9362,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634179326,2.5567,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634194640,2.9362,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634198543,2.5567,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634198935,1.1867,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634218065,0.8004,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634218365,0.8004,2636.2,2636.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1729634219459,0.8004,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634219664,1.5664,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634225067,1.1869,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634225764,1.5664,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634226562,1.1869,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634227567,0.8004,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634228373,0.4078,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634239875,0.8305,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634245783,0.4078,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729634246082,0.4078,2636.2,2636.1,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1729634248282,0.4078,2636.2,2636.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1729634249388,0.4078,2636.2,2636.1,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1729634253588,1.37,2636.3,2636.1,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1729634253895,1.37,2636.3,2636.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729634256188,0.8366,2636.4,2636.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729634256396,2.2066,2636.4,2636.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729634256793,0.8366,2636.4,2636.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729634256996,1.37,2636.5,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729634257204,3.9908,2637.0,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729634257205,1.37,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729634257407,1.37,2636.6,2636.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1729634257703,0.4221,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729634258103,1.37,2636.8,2636.5,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1729634258305,0.3986,2636.9,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634258515,1.7686,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729634260703,0.3986,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729634260902,1.7686,2636.9,2636.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1729634280620,1.7686,2636.9,2636.8,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1729634281621,1.7686,2636.9,2636.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1729634281829,1.7686,2636.9,2636.8,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1729634282623,1.7686,2636.9,2636.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1729634282822,1.7686,2636.9,2636.8,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1729634286334,1.7686,2636.9,2636.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1729634286526,1.7686,2636.9,2636.8,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1729634287027,1.7686,2636.9,2636.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1729634287232,1.7686,2636.9,2636.8,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1729634287628,1.7686,2636.9,2636.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1729634288235,1.7686,2636.9,2636.8,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1729634288429,1.7686,2636.9,2636.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1729634288827,1.7686,2636.9,2636.8,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1729634289231,1.7686,2636.9,2636.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1729634289429,1.7686,2636.9,2636.8,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1729634289832,1.7686,2636.9,2636.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1729634290032,1.7686,2636.9,2636.8,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1729634290725,1.7686,2636.9,2636.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1729634291337,1.7686,2636.9,2636.8,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1729634291840,1.7686,2636.9,2636.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1729634292929,1.7686,2636.9,2636.8,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1729634293538,1.7686,2636.9,2636.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1729634293740,1.7686,2636.9,2636.8,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1729634294534,0.3986,2636.9,2636.8,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1729634294936,0.3986,2636.9,2636.8,4.41121]
["bitfinex-derivatives","ETHF0:USTF0",1729634296337,0.3986,2636.9,2636.8,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1729634296733,0.3986,2636.9,2636.8,4.41121]
["bitfinex-derivatives","ETHF0:USTF0",1729634297437,0.3986,2636.9,2636.8,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1729634297939,0.3986,2636.9,2636.8,4.41121]
["bitfinex-derivatives","ETHF0:USTF0",1729634299135,0.3986,2636.9,2636.8,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1729634299538,0.3986,2636.9,2636.8,4.41121]
["bitfinex-derivatives","ETHF0:USTF0",1729634299939,0.3986,2636.9,2636.8,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1729634300445,0.3986,2636.9,2636.8,4.41121]
["bitfinex-derivatives","ETHF0:USTF0",1729634300640,0.3986,2636.9,2636.8,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1729634301142,0.3986,2636.9,2636.8,4.41121]
["bitfinex-derivatives","ETHF0:USTF0",1729634301946,0.3986,2636.9,2636.8,5.78121]
["bitfinex-derivatives","ETHF0:USTF0",1729634302339,0.3986,2636.9,2636.8,4.41121]
["bitfinex-derivatives","ETHF0:USTF0",1729634302539,0.3986,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729634304153,0.3986,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729634304750,0.3986,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729634305640,0.3986,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729634306141,0.3986,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729634306744,0.3986,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729634307146,0.3986,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729634309257,0.3986,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729634309456,0.3986,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729634312450,0.3986,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729634312651,0.3986,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729634312857,0.3986,2636.9,2636.8,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1729634314658,1.7868,2637.1,2637.0,0.34145]
["bitfinex-derivatives","ETHF0:USTF0",1729634315354,2.2037,2637.1,2637.0,0.34145]
["bitfinex-derivatives","ETHF0:USTF0",1729634316760,2.6102,2637.1,2637.0,0.34145]
["bitfinex-derivatives","ETHF0:USTF0",1729634332072,1.2402,2637.1,2637.0,0.34145]
["bitfinex-derivatives","ETHF0:USTF0",1729634332282,1.2402,2637.1,2637.0,1.71145]
["bitfinex-derivatives","ETHF0:USTF0",1729634332479,0.18970688,2637.6,2637.2,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729634332681,1.2143,2637.5,2637.4,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729634333182,2.5843,2637.5,2637.4,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729634334375,1.2143,2637.5,2637.4,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729634334578,2.5843,2637.5,2637.4,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729634334881,2.5843,2637.5,2637.4,5.50258]
["bitfinex-derivatives","ETHF0:USTF0",1729634334882,0.4017,2637.5,2637.4,5.50258]
["bitfinex-derivatives","ETHF0:USTF0",1729634335381,0.4017,2637.5,2637.4,1.71138]
["bitfinex-derivatives","ETHF0:USTF0",1729634336280,0.19295614,2637.7,2637.6,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729634336584,1.37,2637.7,2637.6,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729634336886,1.56367761,2637.7,2637.6,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729634338882,0.19367761,2637.7,2637.6,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1729634339090,1.37,2637.8,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634339290,1.55582357,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729634342498,0.18582357,2637.8,2637.7,1.71135]
["bitfinex-derivatives","ETHF0:USTF0",1729634342693,3.5491,2638.2,2637.7,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1729634342886,0.4169,2638.1,2638.0,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729634343196,0.4169,2638.1,2638.0,1.71131]
["bitfinex-derivatives","ETHF0:USTF0",1729634343884,0.4169,2638.1,2638.0,5.50171]
["bitfinex-derivatives","ETHF0:USTF0",1729634344192,3.2078,2638.2,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729634344382,3.2078,2638.2,2638.1,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1729634344582,0.18639093,2638.4,2638.3,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729634345088,1.7786,2638.5,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634345402,3.96044,2638.6,2638.5,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729634345590,5.17635024,2638.6,2638.5,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729634346300,5.51759024,2638.6,2638.5,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729634346891,5.17635024,2638.6,2638.5,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729634347097,5.51759024,2638.6,2638.5,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729634348495,2.30979024,2638.6,2638.5,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729634349396,0.93979024,2638.6,2638.5,1.71125]
["bitfinex-derivatives","ETHF0:USTF0",1729634350394,0.93979024,2638.6,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634350395,7.91015024,2638.6,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634350596,1.71134,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729634350895,0.34135,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634351097,1.71133,2637.9,2637.7,1.71135]
["bitfinex-derivatives","ETHF0:USTF0",1729634351394,0.3922,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634351395,0.34135,2637.7,2637.6,3.02838452]
["bitfinex-derivatives","ETHF0:USTF0",1729634351592,0.34135,2637.7,2635.9,8.61392]
["bitfinex-derivatives","ETHF0:USTF0",1729634351593,0.3414,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634351795,1.7114,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634352697,1.7114,2637.4,2636.5,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1729634352698,0.85353,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634352897,1.71147,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634354194,5.9448,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634354397,5.9448,2636.8,2634.7,1.70872]
["bitfinex-derivatives","ETHF0:USTF0",1729634354398,0.34155,2636.2,2635.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634354588,0.34156,2636.1,2635.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634355397,0.34157,2636.1,2635.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634356595,1.37,2636.3,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634356801,0.34157,2636.1,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634357101,0.34157,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634357102,0.34157,2636.1,2635.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634359196,0.34157,2636.1,2635.8,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1729634359505,0.34157,2636.1,2635.8,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1729634360500,0.34158,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634360703,1.71158,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634361199,1.37,2636.0,2635.8,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1729634361400,1.37,2636.2,2636.0,0.34157]
["bitfinex-derivatives","ETHF0:USTF0",1729634361601,1.37,2636.2,2635.9,1.71158]
["bitfinex-derivatives","ETHF0:USTF0",1729634361901,1.37,2636.2,2636.0,0.34157]
["bitfinex-derivatives","ETHF0:USTF0",1729634363498,1.37,2636.3,2636.0,0.34157]
["bitfinex-derivatives","ETHF0:USTF0",1729634366404,0.34153,2636.4,2635.8,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729634366603,0.34154,2636.3,2636.0,0.34156]
["bitfinex-derivatives","ETHF0:USTF0",1729634367108,0.34154,2636.3,2636.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1729634367306,1.37,2636.2,2636.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729634369008,1.37,2636.2,2636.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1729634372703,0.34154,2636.3,2636.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1729634375110,0.34155,2636.2,2636.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1729634375511,1.71155,2636.2,2636.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1729634375903,1.37,2636.2,2636.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1729634376110,0.34154,2636.3,2636.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1729634380610,0.34155,2636.2,2636.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1729634383511,3.74212664,2636.5,2636.3,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729634383712,5.11212664,2636.5,2636.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1729634384508,1.90432664,2636.5,2636.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1729634386814,1.90432664,2636.5,2636.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729634387319,1.90432664,2636.5,2636.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1729634388625,0.53432664,2636.5,2636.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1729634392338,1.90432664,2636.5,2636.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1729634393936,1.90432664,2636.5,2636.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729634394344,1.90432664,2636.5,2636.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729634397340,0.53432664,2636.5,2636.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729634400937,1.90432664,2636.5,2636.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729634403433,1.56280664,2636.5,2636.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1729634403637,1.37,2636.3,2636.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729634403845,1.71154,2636.3,2636.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729634405337,1.71154,2636.3,2636.2,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1729634405539,1.71154,2636.3,2636.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729634406736,1.71154,2636.3,2636.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729634406946,0.34155,2636.2,2636.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729634407149,0.34159,2635.9,2635.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729634407351,1.71159,2635.9,2635.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729634407743,1.37,2635.9,2635.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1729634408344,1.37,2635.9,2635.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729634408648,1.37,2635.9,2635.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1729634410256,0.34159,2635.9,2635.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729634410442,1.71159,2636.0,2635.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1729634410648,1.37,2636.0,2635.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1729634410948,1.37,2636.0,2635.8,1.15289]
["bitfinex-derivatives","ETHF0:USTF0",1729634411153,0.34159,2635.9,2635.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729634413346,0.34159,2635.9,2635.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1729634413542,0.34159,2635.9,2635.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729634416759,0.34159,2635.9,2635.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1729634417553,0.34159,2635.9,2635.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729634417760,0.34159,2635.9,2635.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1729634417955,0.34159,2635.9,2635.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729634418468,0.34159,2635.9,2635.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1729634418959,0.34159,2635.9,2635.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729634420059,0.3416,2635.8,2635.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729634420357,1.7116,2635.8,2635.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729634420560,5.5052,2635.8,2635.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729634420955,8.713,2635.8,2635.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729634421555,8.3714,2635.8,2635.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729634421754,0.34163,2635.6,2635.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729634421954,0.34163,2635.6,2635.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1729634423358,1.71163,2635.6,2635.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1729634423565,1.71163,2635.6,2635.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729634424257,1.71163,2635.6,2635.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1729634424566,5.50603,2635.6,2635.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729634426462,5.1644,2635.6,2635.3,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1729634426767,1.71165,2635.4,2635.3,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1729634429061,5.50605,2635.4,2635.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729634429367,5.50605,2635.4,2635.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729634429563,0.34169,2635.1,2635.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1729634429762,1.71169,2635.1,2635.0,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1729634430769,1.71169,2635.1,2635.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729634431270,1.71169,2635.1,2635.0,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1729634432765,1.71169,2635.1,2635.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729634433666,2.74,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634433871,0.34174,2634.7,2634.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1729634434265,4.13694,2634.7,2634.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1729634434571,4.32985352,2634.7,2634.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1729634434768,5.69985352,2634.7,2634.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1729634435069,5.69985352,2634.7,2634.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729634435265,5.35811352,2634.7,2634.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729634435472,1.7118,2634.3,2634.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729634436874,1.37,2634.3,2634.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729634437073,1.7118,2634.3,2634.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729634437276,1.7118,2634.3,2634.2,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1729634437462,1.7118,2634.3,2634.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729634437963,1.37,2634.3,2634.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729634438169,1.37,2634.3,2634.2,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1729634438671,1.37,2634.3,2634.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1729634438874,1.7118,2634.3,2634.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1729634439575,6.8778,2634.3,2634.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1729634439769,6.8778,2634.3,2634.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729634439963,0.34181,2634.2,2634.1,3.79636308]
["bitfinex-derivatives","ETHF0:USTF0",1729634440267,8.71561,2634.2,2634.1,3.79636308]
["bitfinex-derivatives","ETHF0:USTF0",1729634447674,3.2078,2634.2,2634.1,3.79636308]
["bitfinex-derivatives","ETHF0:USTF0",1729634447978,4.5778,2634.2,2634.1,4.56198308]
["bitfinex-derivatives","ETHF0:USTF0",1729634449478,1.37,2634.2,2634.1,4.56198308]
["bitfinex-derivatives","ETHF0:USTF0",1729634454089,5.50781,2634.2,2634.1,4.22016308]
["bitfinex-derivatives","ETHF0:USTF0",1729634454583,5.50781,2634.2,2634.1,3.79636308]
["bitfinex-derivatives","ETHF0:USTF0",1729634456987,8.71561,2634.2,2634.1,3.79636308]
["bitfinex-derivatives","ETHF0:USTF0",1729634458196,7.34561,2634.2,2634.1,3.79636308]
["bitfinex-derivatives","ETHF0:USTF0",1729634458394,4.91961,2634.2,2634.1,4.13818308]
["bitfinex-derivatives","ETHF0:USTF0",1729634458995,1.71181,2634.2,2634.1,4.13818308]
["bitfinex-derivatives","ETHF0:USTF0",1729634459588,1.37,2634.2,2634.1,4.13818308]
["bitfinex-derivatives","ETHF0:USTF0",1729634460188,3.2078,2634.5,2634.1,3.79636308]
["bitfinex-derivatives","ETHF0:USTF0",1729634460388,3.2078,2634.5,2634.4,0.34178]
["bitfinex-derivatives","ETHF0:USTF0",1729634460591,1.37,2634.5,2634.4,0.34178]
["bitfinex-derivatives","ETHF0:USTF0",1729634460796,3.2078,2634.8,2634.7,0.34174]
["bitfinex-derivatives","ETHF0:USTF0",1729634460995,4.5778,2634.8,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634461197,1.37,2634.5,2634.4,0.34178]
["bitfinex-derivatives","ETHF0:USTF0",1729634461597,1.37,2634.5,2634.4,4.13778]
["bitfinex-derivatives","ETHF0:USTF0",1729634462393,0.3932,2635.0,2634.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729634462703,0.3932,2635.0,2634.9,0.34172]
["bitfinex-derivatives","ETHF0:USTF0",1729634462898,0.7349,2635.0,2634.9,0.34172]
["bitfinex-derivatives","ETHF0:USTF0",1729634463099,0.92375606,2635.0,2634.9,0.34172]
["bitfinex-derivatives","ETHF0:USTF0",1729634463401,0.34173,2634.9,2634.8,0.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729634464103,1.71173,2634.9,2634.8,0.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729634464901,1.37,2634.9,2634.8,0.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729634465104,1.37,2635.0,2634.8,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1729634465408,1.37,2635.0,2634.9,0.34172]
["bitfinex-derivatives","ETHF0:USTF0",1729634466510,6.50947,2635.3,2634.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729634466699,6.50947,2635.3,2635.2,0.34168]
["bitfinex-derivatives","ETHF0:USTF0",1729634467102,3.30167,2635.3,2635.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729634467302,3.30167,2635.3,2635.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1729634467502,0.34168,2635.2,2635.1,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1729634467703,2.96,2635.3,2635.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729634467902,3.30167,2635.3,2635.2,0.34168]
["bitfinex-derivatives","ETHF0:USTF0",1729634468496,2.96,2635.3,2635.2,0.34168]
["bitfinex-derivatives","ETHF0:USTF0",1729634468703,2.96,2635.3,2635.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1729634469905,1.6821,2635.7,2635.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729634469906,0.3862,2635.7,2635.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729634470104,0.34164,2635.5,2635.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729634470307,3.30163,2635.6,2635.4,0.34164]
["bitfinex-derivatives","ETHF0:USTF0",1729634470510,3.30163,2635.6,2635.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729634470907,3.593,2636.0,2635.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729634471211,0.34161,2635.7,2635.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729634472008,7.441,2636.0,2635.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729634472009,0.34161,2635.8,2635.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729634472516,6.1678,2636.0,2635.7,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729634472817,0.34161,2635.8,2635.7,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729634473803,0.34161,2635.8,2635.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729634473804,6.1678,2636.0,2635.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729634474009,0.34159,2635.9,2635.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729634474412,0.34159,2635.9,2635.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729634474611,0.34159,2635.9,2635.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729634474914,0.3416,2635.8,2635.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729634476507,6.1678,2636.0,2635.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729634476703,6.1678,2636.0,2635.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729634476917,0.3416,2635.8,2635.7,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729634477510,0.34159,2635.9,2635.7,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729634479616,3.7656,2636.2,2635.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729634479912,0.8056,2636.2,2635.9,0.34158]
["bitfinex-derivatives","ETHF0:USTF0",1729634480214,0.34158,2636.0,2635.9,0.34158]
["bitfinex-derivatives","ETHF0:USTF0",1729634480407,0.34157,2636.1,2635.9,0.34158]
["bitfinex-derivatives","ETHF0:USTF0",1729634480809,0.34158,2636.0,2635.9,0.34158]
["bitfinex-derivatives","ETHF0:USTF0",1729634483323,0.34157,2636.1,2636.0,0.34157]
["bitfinex-derivatives","ETHF0:USTF0",1729634483517,0.411,2636.2,2635.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729634483815,0.34156,2636.1,2636.0,0.34157]
["bitfinex-derivatives","ETHF0:USTF0",1729634484015,0.75256,2636.2,2635.7,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729634484321,0.34156,2636.1,2636.0,0.34156]
["bitfinex-derivatives","ETHF0:USTF0",1729634485719,0.411,2636.2,2635.6,1.25176]
["bitfinex-derivatives","ETHF0:USTF0",1729634485917,0.34156,2636.1,2636.0,0.34158]
["bitfinex-derivatives","ETHF0:USTF0",1729634486313,1.71156,2636.1,2636.0,0.34158]
["bitfinex-derivatives","ETHF0:USTF0",1729634489714,0.411,2636.2,2636.1,0.34156]
["bitfinex-derivatives","ETHF0:USTF0",1729634489920,0.411,2636.2,2636.1,2.09726]
["bitfinex-derivatives","ETHF0:USTF0",1729634489921,0.75255,2636.2,2636.1,2.09726]
["bitfinex-derivatives","ETHF0:USTF0",1729634491320,0.411,2636.2,2636.1,2.09726]
["bitfinex-derivatives","ETHF0:USTF0",1729634492220,0.75255,2636.2,2636.1,2.09726]
["bitfinex-derivatives","ETHF0:USTF0",1729634492420,0.411,2636.2,2636.1,2.09726]
["bitfinex-derivatives","ETHF0:USTF0",1729634493126,0.34153,2636.4,2636.3,0.34153]
["bitfinex-derivatives","ETHF0:USTF0",1729634493322,0.34153,2636.4,2636.3,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1729634494420,0.34152,2636.5,2636.4,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729634494616,2.5746,2636.7,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634494820,0.3415,2636.6,2636.5,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1729634495831,2.52189,2636.7,2636.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729634496022,2.52189,2636.7,2636.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1729634496533,2.52189,2636.7,2636.6,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729634501437,2.13189,2636.7,2636.6,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729634501626,2.13189,2636.7,2636.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1729634502332,2.13189,2636.7,2636.6,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729634504542,2.13189,2636.7,2636.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1729634505533,2.13189,2636.7,2636.6,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729634507838,0.76189,2636.7,2636.6,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729634508033,0.76189,2636.7,2636.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1729634508829,0.76189,2636.7,2636.6,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729634509031,0.4204,2636.7,2636.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1729634509835,0.34148,2636.8,2636.7,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729634510130,0.34148,2636.8,2636.7,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1729634512438,0.34148,2636.8,2636.7,2.12988]
["bitfinex-derivatives","ETHF0:USTF0",1729634513240,0.34148,2636.8,2636.7,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729634514151,1.37,2636.8,2636.0,4.06173]
["bitfinex-derivatives","ETHF0:USTF0",1729634514436,0.34153,2636.4,2636.3,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729634514941,1.14063,2636.4,2636.3,2.11374]
["bitfinex-derivatives","ETHF0:USTF0",1729634515839,1.14063,2636.4,2636.3,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729634516434,1.14063,2636.4,2636.3,2.11374]
["bitfinex-derivatives","ETHF0:USTF0",1729634517943,1.14063,2636.4,2636.3,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729634518344,1.14063,2636.4,2636.3,2.11374]
["bitfinex-derivatives","ETHF0:USTF0",1729634518941,1.14063,2636.4,2636.3,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729634519141,1.14063,2636.4,2636.3,2.11374]
["bitfinex-derivatives","ETHF0:USTF0",1729634519547,1.14063,2636.4,2636.3,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1729634520248,1.14063,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634521143,1.14063,2636.4,2636.3,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1729634522244,1.14063,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634522847,1.14063,2636.4,2636.3,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1729634531757,0.7991,2636.4,2636.3,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1729634533466,1.14062,2636.4,2636.3,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1729634534066,0.7991,2636.4,2636.3,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1729634537266,1.14062,2636.4,2636.3,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1729634537458,0.7991,2636.4,2636.3,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1729634537763,1.14062,2636.4,2636.3,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1729634537962,0.7991,2636.4,2636.3,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1729634540067,1.14062,2636.4,2636.3,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1729634540655,0.7991,2636.4,2636.3,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1729634542962,0.4003,2636.4,2636.3,2.12324]
["bitfinex-derivatives","ETHF0:USTF0",1729634549865,0.74182,2636.4,2636.3,2.12324]
["bitfinex-derivatives","ETHF0:USTF0",1729634550469,0.4003,2636.4,2636.3,2.12324]
["bitfinex-derivatives","ETHF0:USTF0",1729634553081,10.09692635,2637.5,2636.3,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1729634553265,1.7711,2637.6,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634553465,0.34138,2637.5,2637.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729634553664,1.37,2637.5,2637.0,2.10444]
["bitfinex-derivatives","ETHF0:USTF0",1729634553869,1.25455,2637.6,2637.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729634553870,1.37,2637.2,2637.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729634554076,2.5155,2637.4,2637.2,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729634554268,1.7842,2637.4,2637.1,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729634554577,0.34141,2637.3,2637.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729634554769,2.1256,2637.4,2637.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1729634555275,0.34141,2637.3,2637.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1729634555473,0.34141,2637.3,2637.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729634555776,1.37,2637.4,2637.3,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729634555972,1.71139,2637.5,2637.4,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729634556379,1.71139,2637.5,2637.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729634556571,1.71139,2637.5,2637.4,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729634556880,1.37,2637.5,2637.4,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729634557172,3.2078,2637.7,2637.4,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1729634557373,3.2078,2637.7,2637.6,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1729634557570,2.0984,2638.1,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634557769,1.7571,2638.1,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634557967,3.2078,2638.4,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634558175,3.39775393,2638.4,2638.3,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1729634558371,3.2078,2638.4,2638.3,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1729634558677,3.2078,2638.4,2638.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729634558678,0.34128,2638.3,2638.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729634558877,1.37,2638.2,2638.1,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1729634559065,1.37,2638.2,2638.1,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729634559274,1.37,2638.2,2638.1,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1729634559472,1.37,2638.2,2638.1,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729634559777,1.71129,2638.2,2638.1,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729634559965,1.37,2638.2,2638.1,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729634560170,1.71129,2638.2,2638.1,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729634561287,1.55636524,2638.5,2638.2,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729634561573,1.55636524,2638.5,2638.2,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1729634561778,1.89762524,2638.5,2638.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729634562282,0.34126,2638.4,2638.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729634562475,1.71126,2638.4,2638.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729634563475,0.34128,2638.3,2638.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729634563673,0.34128,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634564178,0.34132,2638.0,2637.7,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1729634564375,1.71132,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634569282,0.34132,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634577594,1.71132,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634577792,1.71216802,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634581990,1.37084802,2638.0,2637.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729634582192,1.71134,2637.8,2637.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729634582591,0.34134,2637.8,2637.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729634583094,0.75174,2637.8,2637.7,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1729634583786,0.4104,2637.8,2637.7,2.52085]
["bitfinex-derivatives","ETHF0:USTF0",1729634583986,0.00084802,2638.0,2637.7,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729634583987,0.34216802,2638.0,2637.7,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729634584190,0.18636524,2638.5,2637.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729634584398,1.37,2638.8,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634584595,0.34124,2638.6,2638.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729634584792,0.34123,2638.7,2638.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1729634584995,0.34123,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634585393,1.71123,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634585996,2.12893,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634586194,2.12893,2638.7,2638.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729634586195,0.34124,2638.6,2638.5,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1729634586395,1.71124,2638.6,2638.5,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1729634587499,1.71124,2638.6,2638.5,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1729634591292,1.71124,2638.6,2638.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729634596096,3.2078,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634596296,0.34127,2638.4,2638.3,1.71127]
["bitfinex-derivatives","ETHF0:USTF0",1729634596693,0.34127,2638.4,2638.3,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729634596890,0.34127,2638.4,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634596891,1.37,2638.4,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634597194,0.34133,2637.9,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634597699,0.34133,2637.9,2637.8,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1729634598514,0.34132,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634600999,0.34132,2638.0,2637.9,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729634616500,0.3937,2638.3,2637.9,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1729634616694,0.34129,2638.2,2637.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729634616893,0.34129,2638.2,2638.0,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729634617293,0.34129,2638.2,2638.0,4.13171]
["bitfinex-derivatives","ETHF0:USTF0",1729634617698,1.37,2638.4,2638.0,4.13171]
["bitfinex-derivatives","ETHF0:USTF0",1729634617896,0.34128,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634619603,0.34128,2638.3,2638.2,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1729634619799,0.34128,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634620311,0.34128,2638.3,2638.2,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729634626109,1.71128,2638.3,2638.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729634626315,0.34132,2638.0,2637.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729634626512,0.34132,2638.0,2637.9,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1729634627802,0.34132,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634627803,1.37,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634628007,0.34138,2637.6,2637.5,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729634629219,0.34136,2637.7,2637.5,3.93478]
["bitfinex-derivatives","ETHF0:USTF0",1729634629418,0.34136,2637.7,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634630617,0.34136,2637.7,2637.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729634630618,0.34137,2637.6,2637.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729634630814,0.34137,2637.6,2637.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729634630815,0.34139,2637.4,2637.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729634631021,0.34139,2637.4,2637.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729634631322,0.34139,2637.4,2637.3,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729634631516,0.34145,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634631718,2.53795,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634631919,2.53795,2637.0,2636.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729634631920,3.05014,2637.0,2636.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729634632113,0.34152,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634632311,1.37,2636.4,2635.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634632515,0.8265,2637.0,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634632718,0.8265,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634633022,1.7115,2636.6,2636.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729634633214,1.37,2636.6,2636.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729634633413,0.8265,2637.0,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634633718,1.37,2636.9,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634634021,0.57748442,2637.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634634322,1.7114,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634634511,5.9478,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634634712,5.9478,2637.4,2636.7,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729634634713,1.37,2636.9,2636.7,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729634635022,1.37,2636.9,2636.7,2.12538]
["bitfinex-derivatives","ETHF0:USTF0",1729634635218,0.34144,2637.1,2636.8,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729634635219,1.7918,2637.0,2636.8,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729634635414,1.7918,2637.0,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634635613,1.7918,2637.0,2636.8,1.71146]
["bitfinex-derivatives","ETHF0:USTF0",1729634635816,1.7918,2637.0,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634636223,1.7918,2637.0,2636.8,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1729634636723,1.7918,2637.0,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634636930,1.7918,2637.0,2636.8,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1729634637418,1.7918,2637.0,2636.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729634637419,3.2078,2637.8,2636.9,8.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729634637620,3.2078,2637.8,2636.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729634637621,0.3414,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634638021,0.34144,2637.1,2636.8,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1729634638226,0.3864,2637.0,2636.8,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1729634638523,0.3864,2637.0,2636.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729634638524,3.6016,2637.7,2636.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729634638720,0.72779,2637.5,2637.2,3.54921]
["bitfinex-derivatives","ETHF0:USTF0",1729634638915,0.3864,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634639124,0.3414,2637.4,2637.1,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1729634639419,0.3864,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634639420,1.37,2637.2,2637.0,0.34145]
["bitfinex-derivatives","ETHF0:USTF0",1729634639625,0.3864,2637.1,2637.0,0.34145]
["bitfinex-derivatives","ETHF0:USTF0",1729634639922,1.37,2637.3,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634640119,1.37,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634640313,1.37,2637.4,2637.2,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729634640514,1.37,2637.3,2637.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1729634641225,1.37,2637.3,2637.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729634641426,1.71141,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634641619,0.4223,2637.2,2637.1,3.54923]
["bitfinex-derivatives","ETHF0:USTF0",1729634642426,3.6016,2637.7,2637.1,8.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729634642616,3.6016,2637.7,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634642617,3.2078,2637.7,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634642815,3.2078,2637.7,2637.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1729634642816,5.50257,2637.6,2637.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729634643015,1.37,2637.4,2637.3,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729634644020,2.13365,2637.8,2637.5,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729634644221,1.37,2637.6,2637.5,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729634645028,1.37,2637.7,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634645227,1.37,2637.7,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729634645420,1.71136,2637.7,2637.5,1.71138]
["bitfinex-derivatives","ETHF0:USTF0",1729634645625,1.37,2637.6,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634645924,1.37,2637.4,2637.3,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729634646123,0.4223,2637.8,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634646324,0.4223,2637.8,2637.7,1.71135]
["bitfinex-derivatives","ETHF0:USTF0",1729634646625,1.7923,2637.8,2637.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729634646823,0.4223,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634647024,1.7923,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729634647324,1.7923,2637.8,2637.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729634647325,0.34137,2637.6,2637.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1729634647526,1.37,2637.5,2637.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1729634647930,0.4223,2637.8,2637.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1729634647931,1.37,2637.6,2637.5,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729634651524,1.37,2637.6,2637.4,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1729634651724,0.4223,2637.8,2637.2,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729634651725,0.3414,2637.4,2637.2,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729634651927,1.7882,2637.3,2637.2,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729634652130,1.7882,2637.3,2637.2,1.71141]
["bitfinex-derivatives","ETHF0:USTF0",1729634652131,0.4182,2637.3,2637.2,1.71141]
["bitfinex-derivatives","ETHF0:USTF0",1729634652434,1.37,2637.5,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634652630,1.37,2637.5,2637.4,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729634653129,1.37,2637.5,2637.4,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1729634653629,1.37,2637.6,2637.4,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1729634653828,0.34137,2637.7,2637.5,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1729634653829,1.71137,2637.7,2637.5,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1729634654036,1.37,2637.6,2637.5,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729634655420,1.71137,2637.6,2637.4,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1729634655627,0.34137,2637.6,2637.5,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729634655829,0.4182,2637.8,2637.4,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729634656026,0.34138,2637.6,2637.4,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1729634656226,0.4182,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634656227,0.4182,2637.8,2637.2,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729634656427,0.3414,2637.4,2637.2,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729634656627,0.3877,2637.3,2637.2,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729634657434,1.7577,2637.3,2637.2,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729634659635,3.2078,2637.9,2637.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729634659831,0.75825,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634660038,2.12825,2637.8,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729634660337,1.37,2637.7,2637.6,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1729634660531,1.7869,2637.8,2637.6,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729634660730,1.7869,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729634660938,0.4169,2637.8,2637.7,2.11175]
["bitfinex-derivatives","ETHF0:USTF0",1729634661143,4.5778,2638.2,2638.0,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729634661437,1.7113,2638.1,2637.9,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729634661632,1.37,2638.0,2637.9,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729634662235,7.0103,2638.5,2637.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729634662430,0.34129,2638.2,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729634663135,0.34129,2638.3,2637.9,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729634663338,0.3413,2638.2,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729634663735,7.0103,2638.5,2638.2,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729634663736,0.34128,2638.3,2638.2,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729634664237,0.8425,2638.5,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634664445,0.75816,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729634664737,0.75816,2638.5,2637.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1729634664738,3.3769,2638.5,2637.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1729634664932,3.3769,2638.5,2637.9,0.85333]
["bitfinex-derivatives","ETHF0:USTF0",1729634664933,0.4169,2638.5,2637.9,0.85333]
["bitfinex-derivatives","ETHF0:USTF0",1729634665133,0.75816,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729634665332,0.4169,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729634665738,0.58538535,2639.1,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729634666052,0.58538535,2639.1,2638.7,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729634666053,0.34121,2638.9,2638.7,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729634666336,0.74869,2639.0,2638.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729634666543,0.74869,2639.0,2638.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729634666737,0.74869,2639.0,2638.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729634667040,0.74869,2639.0,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729634667231,0.74869,2639.0,2638.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729634667642,0.4075,2639.0,2638.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729634667839,0.74869,2639.0,2638.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729634669639,0.4075,2639.0,2638.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729634669833,0.74869,2639.0,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729634670033,0.4075,2639.0,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729634670234,0.7487,2639.0,2638.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729634670433,0.4075,2639.0,2638.7,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729634670635,0.4075,2639.0,2638.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729634670636,2.96,2638.9,2638.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729634670844,0.34124,2638.6,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729634671043,0.4002,2638.5,2638.3,3.54907]
["bitfinex-derivatives","ETHF0:USTF0",1729634671236,0.4002,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729634671941,0.4002,2638.5,2638.3,3.54907]
["bitfinex-derivatives","ETHF0:USTF0",1729634672638,0.4002,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729634673551,0.4081,2638.9,2638.7,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729634673552,0.3412,2638.9,2638.7,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729634674046,0.3412,2638.9,2638.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729634675437,0.3412,2638.9,2638.8,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1729634675843,0.74939,2639.0,2638.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729634676542,0.4082,2639.0,2638.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729634676943,0.4082,2639.0,2638.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1729634679750,0.59532601,2639.4,2639.0,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729634679751,0.34117,2639.2,2639.0,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729634680145,0.34117,2639.2,2638.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729634680449,0.34117,2639.2,2639.1,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729634680652,0.34117,2639.2,2638.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729634680850,0.34117,2639.2,2639.1,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729634681244,0.34118,2639.1,2639.0,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729634682850,0.73976,2639.3,2639.1,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729634683045,0.73976,2639.3,2639.2,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1729634683242,0.3986,2639.3,2639.2,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1729634683841,0.3986,2639.3,2639.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729634684050,0.73975,2639.3,2639.2,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1729634684443,4.19666673,2639.7,2639.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729634684647,0.4235,2639.6,2639.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729634684848,0.34115,2639.3,2639.2,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1729634687157,0.34115,2639.3,2639.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729634689062,1.47020155,2639.6,2639.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729634689063,0.34114,2639.4,2639.3,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729634689255,0.60989938,2639.6,2639.3,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729634689556,0.34113,2639.5,2639.3,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729634690051,0.34113,2639.5,2639.2,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729634690250,0.34113,2639.5,2639.3,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729634690451,0.34113,2639.5,2639.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729634691760,0.4235,2639.6,2639.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729634692055,3.2078,2639.9,2639.4,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1729634692255,0.3411,2639.7,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729634692556,0.3411,2639.7,2639.6,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729634692757,0.34109,2639.8,2639.6,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729634692959,0.34109,2639.8,2639.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729634696860,3.6218,2639.9,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729634697068,0.34112,2639.5,2639.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729634697260,0.4085,2639.4,2639.3,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729634697765,0.74964,2639.4,2639.3,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729634698366,0.4085,2639.4,2639.3,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729634698667,0.4085,2639.4,2639.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729634698865,0.34117,2639.2,2639.0,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729634699067,0.73865,2639.3,2638.8,0.85304]
["bitfinex-derivatives","ETHF0:USTF0",1729634699266,0.3975,2639.3,2638.7,7.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729634699466,0.34117,2639.2,2638.7,7.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729634699667,0.3975,2639.3,2638.7,7.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729634699867,0.73866,2639.3,2639.1,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729634700368,0.73866,2639.3,2639.2,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729634700369,0.3975,2639.3,2639.2,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729634701573,0.34112,2639.5,2639.4,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729634702372,0.7879,2639.7,2639.4,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729634702570,0.34112,2639.6,2639.4,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729634703276,1.129,2639.7,2639.6,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729634703490,0.3992,2639.7,2639.6,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729634704382,3.54888,2639.9,2639.8,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729634704879,0.34112,2639.6,2639.4,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729634705080,0.4146,2639.5,2639.4,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729634706581,0.75573,2639.5,2639.4,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729634706879,0.4146,2639.5,2639.3,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1729634707081,0.75573,2639.5,2639.3,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1729634707283,0.75573,2639.5,2639.4,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729634707593,0.75573,2639.5,2639.3,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1729634707594,0.4146,2639.5,2639.3,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1729634707774,0.75573,2639.5,2639.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729634708081,0.75572,2639.5,2639.4,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729634708284,0.4146,2639.5,2639.4,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729634711177,3.5771,2640.0,2639.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729634711381,1.38407,2640.0,2639.8,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729634711590,1.38407,2640.0,2639.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1729634711787,0.6259,2640.0,2639.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1729634712684,0.2,2640.0,2639.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1729634713085,0.2,2640.0,2639.9,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1729634715287,0.34096,2640.8,2640.5,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729634715490,1.70413,2641.9,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634715491,0.34094,2641.0,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634715683,0.3974,2641.1,2640.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729634715884,0.4208,2641.3,2641.0,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729634716080,0.7617,2641.3,2641.0,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729634716285,0.34091,2641.2,2641.0,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729634716484,0.34091,2641.2,2640.9,3.30093]
["bitfinex-derivatives","ETHF0:USTF0",1729634716787,0.7617,2641.3,2641.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729634716985,3.2078,2641.5,2641.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729634717188,3.2078,2641.5,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634717189,3.2078,2641.5,2640.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729634717382,0.3409,2641.3,2640.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729634717691,0.3409,2641.3,2641.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729634718090,3.2078,2641.5,2641.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729634718481,0.3409,2641.2,2641.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729634718688,0.3409,2641.2,2640.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729634718989,3.2078,2641.5,2640.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729634719191,3.2078,2641.2,2640.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729634719394,0.34098,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634720189,3.2078,2640.8,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634720393,0.34101,2640.4,2640.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729634720689,0.8524,2640.8,2640.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729634720690,0.34102,2640.3,2640.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729634721292,0.34103,2640.2,2640.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729634721893,0.34103,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634728701,0.34104,2640.1,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634742620,0.8371,2640.5,2639.8,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1729634742907,0.34106,2640.1,2639.9,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1729634743600,0.85252,2640.4,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634743914,0.34106,2640.0,2639.9,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1729634745114,0.85252,2640.4,2639.9,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1729634745306,0.34106,2640.1,2639.9,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1729634745505,0.34106,2640.0,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634745711,0.34106,2640.0,2639.9,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1729634746411,0.8371,2640.5,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634746616,0.34101,2640.4,2640.3,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729634746913,0.34101,2640.4,2640.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729634749012,0.34101,2640.4,2640.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1729634749210,0.752,2640.5,2640.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1729634749411,0.34098,2640.6,2640.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729634749612,0.34097,2640.7,2640.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1729634749807,0.34098,2640.6,2640.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1729634750112,0.34099,2640.5,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634750517,0.4138,2640.8,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634750711,0.34098,2640.6,2640.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1729634751512,0.4138,2640.8,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634751718,0.34099,2640.5,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634752213,0.34099,2640.5,2640.4,3.30101]
["bitfinex-derivatives","ETHF0:USTF0",1729634753020,0.4138,2640.8,2640.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729634753313,0.4138,2640.8,2639.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729634753314,0.34106,2640.0,2639.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729634753706,0.85254,2640.4,2639.8,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729634753707,0.34107,2639.9,2639.8,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729634754112,1.2125,2640.3,2639.8,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729634754113,0.34106,2640.0,2639.8,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729634754310,1.2125,2640.3,2639.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729634754510,0.34107,2639.9,2639.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729634755812,0.34106,2640.0,2639.8,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729634756822,1.2125,2640.3,2639.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729634757023,0.34107,2640.0,2639.8,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729634759421,0.34107,2639.9,2639.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729634759725,0.34107,2640.0,2639.8,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729634760221,1.2125,2640.3,2639.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729634760419,0.34107,2639.9,2639.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729634762023,0.34107,2640.0,2639.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729634762223,0.34107,2640.0,2639.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729634766029,0.34105,2640.1,2639.9,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1729634766223,0.3902,2640.3,2639.9,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729634766429,0.3881,2640.6,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634766628,0.341,2640.5,2640.3,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1729634767231,0.3891,2640.9,2640.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729634767435,0.3891,2640.9,2640.3,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1729634767436,0.3881,2640.8,2640.3,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1729634767641,0.34098,2640.7,2640.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729634768133,0.3881,2640.8,2640.3,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1729634768537,0.4005,2641.0,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634768841,4.05994,2641.6,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634769044,4.05994,2641.6,2641.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1729634769237,0.34091,2641.2,2641.0,1.57013]
["bitfinex-derivatives","ETHF0:USTF0",1729634769433,3.39850159,2641.6,2641.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1729634769637,0.34088,2641.5,2641.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729634769841,0.34089,2641.3,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634770040,0.34089,2641.3,2641.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1729634770240,3.2078,2641.6,2641.0,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729634770535,0.34088,2641.4,2641.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729634771140,0.34087,2641.5,2641.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729634771747,0.34087,2641.5,2641.2,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729634772448,0.34085,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634772648,0.34087,2641.5,2641.2,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729634773044,1.36690824,2641.7,2641.2,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729634773247,0.34088,2641.4,2641.2,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729634773745,1.36690824,2641.7,2641.2,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729634773746,0.34087,2641.5,2641.2,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729634774043,1.37195076,2641.7,2641.2,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729634774237,0.34089,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634774434,4.33195076,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634774637,0.34089,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634775046,0.34088,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634776139,1.37195076,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634776346,0.34089,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634776745,0.34089,2641.3,2641.2,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1729634776938,0.34089,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634778645,0.34089,2641.3,2641.0,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1729634778646,0.34092,2641.1,2641.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729634780552,0.34094,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634780754,0.34094,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634781258,0.34094,2641.0,2640.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1729634781558,2.96,2641.4,2640.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1729634781559,0.34094,2640.9,2640.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1729634782946,0.34094,2640.9,2640.8,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729634783353,0.34094,2640.9,2640.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729634783852,0.34096,2640.8,2640.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1729634784448,1.2161,2641.2,2640.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1729634784647,0.34095,2640.9,2640.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1729634784844,0.34095,2640.9,2640.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729634785050,1.2161,2641.2,2640.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729634785250,0.34095,2640.9,2640.6,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1729634785654,0.34095,2640.8,2640.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1729634785852,0.34096,2640.8,2640.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1729634786354,0.34095,2640.9,2640.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1729634786556,1.2161,2641.2,2640.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1729634786857,1.2161,2641.2,2640.6,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1729634786858,0.34095,2640.9,2640.6,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1729634787065,0.34095,2640.9,2640.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729634787249,0.34095,2640.9,2640.7,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729634787850,0.34095,2640.9,2640.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729634788155,0.34095,2640.9,2640.6,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1729634788356,0.34095,2640.9,2640.7,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729634788560,0.34095,2640.9,2640.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729634788761,0.34095,2640.9,2640.6,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1729634789849,0.34095,2640.9,2640.7,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729634790054,1.2161,2641.2,2640.6,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1729634790250,0.34095,2640.9,2640.6,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1729634790450,0.34095,2640.9,2640.6,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1729634791157,0.34095,2640.9,2640.6,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1729634791558,0.34095,2640.9,2640.6,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1729634791859,0.34095,2640.9,2640.6,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1729634792062,0.34095,2640.9,2640.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729634792265,0.34095,2640.9,2640.7,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729634793158,1.2161,2641.2,2640.7,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729634793159,0.4131,2641.2,2640.7,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729634793355,0.34092,2641.1,2640.9,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729634793551,0.4131,2641.2,2641.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1729634793757,0.75401,2641.2,2641.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1729634794258,2.11401,2641.2,2641.0,2.47443]
["bitfinex-derivatives","ETHF0:USTF0",1729634796262,1.7009,2641.2,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729634796957,0.4167,2641.5,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729634797154,0.34089,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729634797364,1.70089,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729634798365,1.7767,2641.5,2641.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1729634798565,1.70089,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729634798960,1.70089,2641.4,2641.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1729634799868,1.70089,2641.4,2641.3,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729634800361,1.70088,2641.4,2641.3,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729634800565,1.70088,2641.4,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729634800765,1.70088,2641.4,2641.2,1.70089]
["bitfinex-derivatives","ETHF0:USTF0",1729634801964,1.70088,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729634802965,1.70088,2641.4,2641.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1729634802966,1.36,2641.4,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729634803266,1.7009,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729634804572,0.4167,2641.5,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729634804760,0.34088,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729634804961,0.75757,2641.5,2641.3,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1729634805162,0.75757,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729634805359,3.2078,2641.8,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729634805360,3.2078,2641.8,2641.4,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1729634805663,0.34086,2641.5,2641.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729634806362,3.2078,2642.1,2641.4,6.9164]
["bitfinex-derivatives","ETHF0:USTF0",1729634806562,0.18679876,2642.4,2642.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729634806759,1.36,2642.6,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729634806967,0.19064735,2642.6,2642.1,1.52038]
["bitfinex-derivatives","ETHF0:USTF0",1729634807162,0.4223,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729634807369,0.3407,2642.8,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729634807565,1.70071,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729634807767,1.70073,2642.6,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729634807968,0.34073,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729634808164,3.2078,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634808364,3.2078,2642.9,2642.6,3.30071]
["bitfinex-derivatives","ETHF0:USTF0",1729634808564,3.2078,2642.9,2642.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729634808776,0.3407,2642.8,2642.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729634808973,6.1678,2643.3,2642.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729634809164,0.34069,2642.9,2642.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729634809370,0.3407,2642.8,2642.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729634809766,0.3407,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634809767,2.96,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634809973,2.96,2643.1,2642.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729634809974,0.34073,2642.6,2642.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729634810270,0.4147,2642.5,2642.3,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729634810571,0.34071,2642.7,2642.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634810872,0.3407,2642.8,2642.4,3.30075]
["bitfinex-derivatives","ETHF0:USTF0",1729634811272,0.4147,2643.2,2642.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634811478,0.4147,2643.2,2642.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729634811866,0.75535,2643.2,2642.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729634812068,0.4039,2643.5,2642.8,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729634812275,0.4039,2643.5,2643.0,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729634812476,0.4039,2643.5,2642.8,6.5744]
["bitfinex-derivatives","ETHF0:USTF0",1729634812477,3.3639,2643.5,2642.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729634812677,0.34064,2643.3,2643.0,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729634812882,0.34064,2643.2,2642.9,3.30068]
["bitfinex-derivatives","ETHF0:USTF0",1729634813273,0.4039,2643.5,2642.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634813484,3.3639,2643.5,2642.7,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1729634813680,0.34069,2642.9,2642.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729634813878,4.05935,2643.4,2642.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729634814078,0.3407,2642.8,2642.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729634814274,0.85159,2643.3,2642.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729634814481,0.34069,2642.9,2642.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729634814780,0.3407,2642.8,2642.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729634815184,0.34069,2642.9,2642.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729634815385,0.85159,2643.3,2642.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729634815681,0.34075,2642.5,2642.2,6.50857]
["bitfinex-derivatives","ETHF0:USTF0",1729634815879,0.34075,2642.5,2642.2,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1729634816090,0.85175,2642.8,2642.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729634816296,0.34076,2642.4,2642.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729634816597,5.01724,2642.9,2642.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729634816797,0.18637729,2642.8,2642.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729634816997,0.34076,2642.3,2642.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729634817197,2.96,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634817399,0.34078,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634817594,0.34077,2642.3,2641.9,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1729634817795,0.34077,2642.3,2642.0,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729634818101,0.34076,2642.4,2642.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634818291,0.34074,2642.5,2642.2,3.30077]
["bitfinex-derivatives","ETHF0:USTF0",1729634818700,0.34074,2642.5,2642.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634818893,0.4014,2642.4,2642.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634819094,0.4014,2642.4,2642.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634819300,0.34077,2642.2,2641.9,3.54861]
["bitfinex-derivatives","ETHF0:USTF0",1729634819899,0.73037,2642.3,2642.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729634820290,0.74215,2642.4,2642.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729634820697,0.4014,2642.4,2641.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729634821002,0.74215,2642.4,2642.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729634821396,0.74215,2642.4,2642.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729634821998,0.4014,2642.4,2642.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1729634822703,0.4014,2642.4,2642.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729634822905,0.34076,2642.3,2642.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729634823210,0.3408,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634823903,0.3409,2641.2,2640.9,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729634824097,0.3409,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634824098,0.34095,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634824292,2.96,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634824498,0.34092,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634824798,3.7659,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634824993,0.34095,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634825904,2.96,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634826108,0.8059,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634826109,0.34095,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634826607,0.34095,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634826903,0.34095,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634827105,0.34095,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634827308,2.96,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634827603,2.96,2640.8,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634827604,0.34103,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634827805,0.34101,2640.5,2640.1,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1729634828001,2.96,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634828202,2.96,2640.6,2640.2,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729634828412,0.34099,2640.5,2640.2,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729634828706,2.96,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634828909,0.34101,2640.4,2640.1,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1729634830606,0.34101,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634830810,0.34101,2640.4,2640.1,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1729634831503,0.34102,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634831710,2.96,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634831896,3.2078,2640.8,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729634832208,3.2078,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634832209,0.34101,2640.4,2640.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729634832508,2.96,2640.7,2640.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729634832702,0.34101,2640.4,2640.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729634833107,0.341,2640.5,2640.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729634834003,0.34099,2640.6,2640.3,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1729634834407,2.96,2640.7,2640.3,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1729634834408,2.96,2640.7,2640.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729634834597,0.34099,2640.5,2640.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729634835001,3.2078,2640.8,2640.3,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1729634835210,3.2078,2640.8,2640.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729634835410,0.34099,2640.5,2640.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729634836204,0.34099,2640.6,2640.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729634837504,3.2078,2640.8,2640.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729634837705,3.2078,2640.8,2640.7,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729634838814,0.3994,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634839012,3.30093,2641.0,2640.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1729634839307,2.96,2641.0,2640.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729634839510,0.34095,2640.9,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729634839706,2.96,2641.0,2640.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729634839914,0.34096,2640.8,2640.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1729634840207,0.34096,2640.8,2640.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729634841111,0.34095,2640.9,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729634842609,2.96,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634842814,0.34096,2640.8,2640.5,3.54879]
["bitfinex-derivatives","ETHF0:USTF0",1729634843113,0.34096,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634843417,0.34096,2640.8,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729634843613,0.34095,2640.9,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729634843811,2.96,2641.0,2640.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729634844017,0.34099,2640.6,2640.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729634844211,0.34099,2640.5,2640.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729634844516,0.341,2640.5,2640.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729634845217,0.72999,2640.6,2640.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1729634845418,0.34099,2640.5,2640.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1729634845620,0.72999,2640.6,2640.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1729634845820,0.72999,2640.6,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729634846624,0.34099,2640.5,2640.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1729634846923,0.72999,2640.6,2640.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1729634847121,0.34099,2640.5,2640.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1729634848312,0.72999,2640.6,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729634848716,0.341,2640.5,2640.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1729634849313,0.389,2640.6,2640.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1729634849521,0.34101,2640.4,2640.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729634849716,0.389,2640.6,2640.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1729634849717,0.341,2640.5,2640.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1729634849912,0.72999,2640.6,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729634850424,0.34099,2640.5,2640.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729634850619,0.34099,2640.5,2640.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1729634850916,0.34099,2640.5,2640.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729634851121,0.34099,2640.5,2640.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1729634852918,0.34099,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729634855423,0.389,2640.6,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729634855922,0.34099,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729634858621,0.34101,2640.4,2640.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1729634858925,0.389,2640.6,2640.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729634858926,0.341,2640.5,2640.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729634860527,0.72999,2640.6,2640.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729634860727,0.34099,2640.5,2640.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729634863032,0.72999,2640.6,2640.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729634863223,0.389,2640.6,2640.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729634863423,0.34099,2640.5,2640.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729634863621,0.389,2640.6,2640.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729634863825,0.34099,2640.5,2640.4,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1729634865129,0.389,2640.6,2640.4,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1729634865130,0.389,2640.6,2640.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729634865434,0.34099,2640.5,2640.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729634866121,0.72999,2640.6,2640.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729634866431,2.09999,2640.6,2640.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729634867432,2.09998,2640.6,2640.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729634868031,1.37,2640.9,2640.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729634868032,0.34095,2640.9,2640.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729634868232,1.71095,2640.9,2640.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729634868733,1.37,2640.9,2640.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729634868935,1.71094,2640.9,2640.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729634869241,1.71094,2641.0,2640.9,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729634869531,0.3901,2641.1,2641.0,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729634869846,0.34087,2641.5,2641.4,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729634870036,1.71088,2641.4,2641.3,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729634871028,0.3409,2641.3,2641.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729634871236,1.7109,2641.3,2641.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729634871540,1.7109,2641.3,2641.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729634871541,1.37,2641.3,2641.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729634871741,1.37,2641.3,2641.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729634872329,0.34087,2641.5,2641.4,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729634873338,2.96,2641.7,2641.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729634873542,2.96,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634873543,0.34084,2641.7,2641.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729634873842,0.4197,2641.8,2641.6,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729634874045,0.76053,2641.8,2641.6,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729634874735,0.76053,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729634875333,0.34084,2641.7,2641.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729634875532,0.34084,2641.7,2641.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729634875730,0.34084,2641.7,2641.6,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729634876848,0.34084,2641.7,2641.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729634877144,0.34086,2641.6,2641.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729634878140,3.30084,2641.7,2641.4,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729634879639,2.96,2641.7,2641.4,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729634880143,3.30085,2641.7,2641.4,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729634880644,0.34088,2641.4,2640.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729634880837,0.3872,2641.3,2641.1,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729634881032,0.72809,2641.3,2641.1,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729634881738,2.96,2641.2,2640.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729634881942,3.30093,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634882137,0.34099,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634882537,2.96,2640.8,2640.5,3.54879]
["bitfinex-derivatives","ETHF0:USTF0",1729634882738,0.34097,2640.7,2640.5,3.54879]
["bitfinex-derivatives","ETHF0:USTF0",1729634883448,0.34096,2640.8,2640.6,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729634883739,0.407,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634883942,0.34097,2640.7,2640.5,3.54878]
["bitfinex-derivatives","ETHF0:USTF0",1729634884448,0.34097,2640.7,2640.5,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729634885355,3.95575,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634885541,3.6148,2640.9,2640.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729634885744,3.95574,2640.9,2640.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729634886649,6.91575,2640.9,2640.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729634887550,3.70795,2640.9,2640.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729634888753,0.34096,2640.8,2640.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729634889250,3.70795,2640.9,2640.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729634889550,0.34103,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634889756,3.7864,2640.8,2639.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729634889757,6.1678,2640.4,2639.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729634889948,3.3802,2640.6,2639.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729634890146,3.30099,2640.6,2640.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729634891050,2.96,2640.6,2640.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729634891345,0.3846,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729634893653,0.72559,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729634894849,0.72559,2640.5,2640.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729634895651,0.3846,2640.5,2640.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729634895849,0.34101,2640.4,2640.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729634896054,0.34104,2640.1,2639.9,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729634896257,6.1678,2640.4,2640.0,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729634896550,0.34103,2640.2,2640.0,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729634898352,3.2078,2640.4,2639.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729634898552,3.54881,2640.4,2640.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729634898754,3.2078,2640.4,2639.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729634898955,0.34104,2640.2,2639.9,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729634899258,0.34104,2640.2,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729634899259,0.3411,2639.7,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729634899447,0.34109,2639.8,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729634899648,6.1678,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634899855,0.34114,2639.4,2639.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729634900047,3.2078,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634900048,0.34116,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634900251,3.3838,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634900444,0.34116,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634900750,3.30113,2639.5,2639.3,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729634900950,2.96,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634901153,0.34115,2639.3,2639.1,3.54896]
["bitfinex-derivatives","ETHF0:USTF0",1729634901355,0.34116,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634901655,0.76456,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634902056,0.4234,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634902648,0.4234,2639.2,2639.1,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729634903049,3.6063,2639.6,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729634905056,3.94741,2639.6,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729634906258,3.6063,2639.6,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729634906648,0.424,2639.9,2639.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729634906649,3.2078,2639.9,2639.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729634906851,3.2078,2639.9,2639.8,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729634907251,3.2078,2639.9,2639.8,4.12908]
["bitfinex-derivatives","ETHF0:USTF0",1729634907652,0.4053,2640.1,2640.0,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729634910467,0.74634,2640.1,2640.0,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729634911652,0.34108,2639.9,2639.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729634911860,0.34106,2640.0,2639.8,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729634912458,0.4053,2640.1,2639.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729634912665,4.0568,2640.4,2640.3,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729634912666,3.2078,2640.4,2640.3,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729634912863,3.2078,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634913066,0.4011,2640.9,2640.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729634913360,0.4011,2640.9,2640.3,4.06035]
["bitfinex-derivatives","ETHF0:USTF0",1729634913361,3.2078,2641.0,2640.9,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729634915054,3.54873,2641.0,2640.9,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729634915860,3.2078,2641.0,2640.9,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729634918558,0.34092,2641.1,2640.9,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729634920569,0.34092,2641.1,2640.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729634920865,0.34092,2641.1,2641.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729634921963,0.4116,2641.2,2640.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729634921964,0.75251,2641.2,2640.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729634922465,0.34092,2641.1,2641.0,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729634923770,0.75251,2641.2,2641.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729634923965,0.34092,2641.1,2641.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729634927264,0.75251,2641.2,2641.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729634927466,0.34092,2641.1,2641.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729634927767,3.2078,2641.7,2641.0,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729634927962,3.2078,2641.7,2641.6,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729634928169,3.2078,2641.7,2641.1,5.0573]
["bitfinex-derivatives","ETHF0:USTF0",1729634928469,0.34088,2641.4,2641.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729634928768,0.75719,2641.3,2641.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729634928974,0.75719,2641.3,2640.9,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729634928975,0.34092,2641.1,2640.9,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729634929164,6.5841,2641.3,2641.0,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729634929365,0.34092,2641.1,2641.0,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729634930171,6.5841,2641.3,2641.0,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729634930479,0.34091,2641.2,2640.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729634930874,0.34092,2641.1,2641.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729634931375,0.34091,2641.2,2641.1,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729634931764,6.5841,2641.3,2640.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729634931966,6.5841,2641.3,2641.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729634932180,0.3409,2641.2,2641.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729634933077,0.34092,2641.1,2641.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729634934072,0.34091,2641.2,2641.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729634934276,0.34091,2641.2,2641.1,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729634938384,3.965,2641.3,2641.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729634938577,3.6241,2641.3,2640.7,4.62561]
["bitfinex-derivatives","ETHF0:USTF0",1729634938775,0.34091,2641.2,2641.1,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729634939484,0.3409,2641.2,2640.7,4.62561]
["bitfinex-derivatives","ETHF0:USTF0",1729634939679,0.3409,2641.2,2641.1,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729634940380,1.7009,2641.2,2641.1,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1729634943290,1.36,2641.2,2641.1,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1729634943491,1.7009,2641.2,2641.1,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1729634943790,0.3409,2641.2,2641.1,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1729634945090,2.11719,2641.3,2641.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729634946782,1.7763,2641.3,2641.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1729634946981,3.6164,2641.6,2641.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729634946982,3.2078,2641.6,2641.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729634947182,3.54865,2641.6,2641.5,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1729634947590,4.90865,2641.6,2641.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729634948183,4.5678,2641.6,2641.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729634948885,4.90865,2641.6,2641.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729634949385,3.2078,2641.6,2641.5,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1729634949884,2.11933,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729634950494,0.4185,2641.8,2641.7,1.70084]
["bitfinex-derivatives","ETHF0:USTF0",1729634950688,0.75933,2641.8,2641.7,1.70084]
["bitfinex-derivatives","ETHF0:USTF0",1729634951187,4.5678,2641.9,2641.8,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729634951188,3.2078,2641.9,2641.8,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729634951389,3.54861,2641.9,2641.8,2.12153]
["bitfinex-derivatives","ETHF0:USTF0",1729634952290,4.90861,2641.9,2641.8,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729634952993,1.70081,2641.9,2641.8,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729634953786,1.70081,2641.9,2641.8,2.12153]
["bitfinex-derivatives","ETHF0:USTF0",1729634954193,1.70081,2641.9,2641.8,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729634955300,1.70081,2641.9,2641.8,2.12153]
["bitfinex-derivatives","ETHF0:USTF0",1729634956186,1.36,2641.9,2641.8,2.12153]
["bitfinex-derivatives","ETHF0:USTF0",1729634956494,1.36,2641.9,2641.8,2.12152]
["bitfinex-derivatives","ETHF0:USTF0",1729634956495,1.70081,2641.9,2641.8,2.12152]
["bitfinex-derivatives","ETHF0:USTF0",1729634956794,1.70081,2641.9,2641.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729634957301,1.70081,2641.9,2641.8,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1729634957994,5.1456,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729634958190,1.70085,2641.7,2641.6,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729634958696,1.36,2641.7,2641.6,1.70085]
["bitfinex-derivatives","ETHF0:USTF0",1729634958895,0.4245,2641.9,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729634958896,1.70084,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729634959102,0.34084,2641.7,2641.6,1.70084]
["bitfinex-derivatives","ETHF0:USTF0",1729634959398,1.70084,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729634959699,0.34084,2641.7,2641.6,1.70084]
["bitfinex-derivatives","ETHF0:USTF0",1729634961801,1.70084,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729634968901,1.36,2641.8,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729634969108,3.6323,2641.9,2641.6,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729634969109,1.70085,2641.7,2641.6,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729634969905,0.34085,2641.6,2641.5,2.53025]
["bitfinex-derivatives","ETHF0:USTF0",1729634970111,1.70085,2641.6,2641.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729634970413,2.08935,2641.6,2641.5,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1729634971112,2.08935,2641.6,2641.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729634971808,2.08935,2641.6,2641.5,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1729634977013,1.7485,2641.6,2641.5,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1729634977214,2.08935,2641.6,2641.5,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1729634980414,0.3885,2641.6,2641.5,2.53026]
["bitfinex-derivatives","ETHF0:USTF0",1729634980914,2.08935,2641.6,2641.5,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1729634981111,1.7485,2641.6,2641.5,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1729634982518,2.08935,2641.6,2641.5,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1729634983814,1.7485,2641.6,2641.5,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1729634984121,2.08935,2641.6,2641.5,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1729634985415,1.7485,2641.6,2641.5,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1729634986116,2.08935,2641.6,2641.5,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1729634987523,1.7485,2641.6,2641.5,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1729634989921,2.08935,2641.6,2641.5,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1729634990817,1.7485,2641.6,2641.5,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1729634991022,0.3885,2641.6,2641.5,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1729634993424,1.7485,2641.6,2641.5,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1729634994121,1.7485,2641.6,2641.5,0.9147453]
["bitfinex-derivatives","ETHF0:USTF0",1729634996029,2.08935,2641.6,2641.5,0.9147453]
["bitfinex-derivatives","ETHF0:USTF0",1729634997429,0.3885,2641.6,2641.5,0.9147453]
["bitfinex-derivatives","ETHF0:USTF0",1729634998926,0.3409,2641.3,2641.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729634999131,1.89451711,2641.3,2641.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729635000224,0.19361711,2641.3,2641.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729635000429,3.2078,2641.5,2641.4,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729635000729,4.5678,2641.5,2641.4,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729635001728,4.90866,2641.5,2641.4,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729635002428,4.90866,2641.5,2640.8,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729635002429,4.5678,2641.5,2640.8,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729635002633,1.7485,2641.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635002634,1.36,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635002835,0.34095,2640.9,2640.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729635003028,1.70095,2640.9,2640.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729635003527,1.36,2640.9,2640.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729635004534,1.70094,2640.9,2640.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729635004831,1.36,2640.9,2640.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729635006235,1.70094,2640.9,2640.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729635006537,1.36,2640.9,2640.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729635013540,1.70094,2640.9,2640.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729635013741,1.36,2640.9,2640.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729635016043,1.70094,2640.9,2640.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729635016244,1.36,2640.9,2640.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729635017044,1.70094,2640.9,2640.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729635017446,2.50302,2641.1,2640.9,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729635017643,1.14302,2641.1,2641.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729635017846,2.50302,2641.1,2641.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729635018948,3.2078,2641.1,2641.0,2.10333]
["bitfinex-derivatives","ETHF0:USTF0",1729635022139,1.70089,2641.3,2641.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729635022342,2.12669,2641.3,2641.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729635023551,1.7858,2641.3,2641.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729635024244,1.7858,2641.3,2641.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729635024245,2.12669,2641.3,2641.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729635025854,0.34089,2641.3,2641.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729635026159,0.34089,2641.3,2641.0,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1729635026160,0.34092,2641.1,2641.0,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1729635026349,1.70092,2641.1,2641.0,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1729635027753,0.61361345,2641.4,2641.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729635028056,1.70092,2641.1,2641.0,2.10332]
["bitfinex-derivatives","ETHF0:USTF0",1729635028261,0.34094,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635028557,5.42027,2640.6,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635028747,3.2078,2640.3,2639.8,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729635028954,1.2222,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729635029153,0.422,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729635029450,0.34099,2640.6,2640.4,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729635029657,0.341,2640.5,2640.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729635030158,1.701,2640.5,2640.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729635030849,1.701,2640.5,2640.3,2.10881]
["bitfinex-derivatives","ETHF0:USTF0",1729635031257,1.36,2640.4,2640.3,2.10881]
["bitfinex-derivatives","ETHF0:USTF0",1729635032149,1.70098,2640.6,2640.3,2.10882]
["bitfinex-derivatives","ETHF0:USTF0",1729635032353,1.70098,2640.6,2640.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1729635032657,1.36,2640.5,2640.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729635032857,1.70099,2640.5,2640.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729635033671,0.4033,2640.8,2640.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729635033861,1.70099,2640.5,2640.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729635034463,1.36,2640.5,2640.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729635035167,1.70099,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729635035358,2.11579,2640.5,2640.3,2.10881]
["bitfinex-derivatives","ETHF0:USTF0",1729635035656,1.36,2640.4,2640.3,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1729635035862,0.75579,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729635035863,1.7748,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729635036058,2.11579,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729635038060,2.11579,2640.5,2640.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729635038061,1.7748,2640.5,2640.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729635038256,1.70101,2640.4,2640.3,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1729635038663,1.36,2640.4,2640.3,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1729635038855,1.7604,2640.4,2640.3,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1729635039056,1.7748,2640.5,2640.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729635039263,1.7748,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729635039762,2.11579,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729635040467,0.34101,2640.4,2640.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729635040655,1.36,2640.4,2640.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729635041660,0.75581,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729635041661,1.7748,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729635041858,2.11579,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729635044361,0.4148,2640.5,2640.4,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1729635044961,0.4148,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729635044962,1.7748,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729635045869,1.36,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729635048771,1.70099,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729635049373,1.36,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729635054169,1.36,2640.5,2640.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729635054374,1.36,2640.5,2640.4,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1729635056575,0.4004,2640.7,2640.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729635056576,1.36,2640.7,2640.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729635056772,0.4067,2640.7,2640.6,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729635056976,1.7667,2640.7,2640.6,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729635057172,1.7667,2640.7,2640.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1729635060476,0.4067,2640.7,2640.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1729635060772,1.7667,2640.7,2640.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1729635062073,0.74426,2640.8,2640.7,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729635062272,2.1643,2640.8,2640.7,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729635062672,2.50525,2640.8,2640.7,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729635063579,3.2078,2641.2,2640.7,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1729635063884,3.2078,2641.2,2641.1,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729635063885,1.761,2641.2,2641.1,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729635064670,0.401,2641.2,2641.1,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1729635064872,1.761,2641.2,2641.1,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729635068486,1.70086,2641.6,2641.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729635068674,1.36,2641.6,2641.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729635068983,2.1462,2641.7,2641.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729635069186,2.1462,2641.7,2641.6,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729635070083,1.7575,2641.7,2641.6,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729635070589,4.5678,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635070887,4.90863,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635071279,1.70083,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635072185,6.5056,2641.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635072385,0.4103,2642.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635072386,1.36,2640.9,2640.8,1.14965]
["bitfinex-derivatives","ETHF0:USTF0",1729635072580,1.36,2640.9,2640.8,2.50965]
["bitfinex-derivatives","ETHF0:USTF0",1729635073287,1.36,2640.9,2640.8,6.29605]
["bitfinex-derivatives","ETHF0:USTF0",1729635073585,1.2237,2641.2,2641.0,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729635073586,1.36,2641.1,2641.0,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729635073790,1.36,2641.1,2641.0,1.70093]
["bitfinex-derivatives","ETHF0:USTF0",1729635073981,1.36,2641.1,2641.0,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729635074976,1.36,2641.1,2640.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729635075181,1.36,2641.0,2640.9,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729635079904,1.36,2641.1,2641.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729635082501,2.5837,2641.2,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729635082705,2.5837,2641.2,2641.1,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729635084103,2.5837,2641.2,2641.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729635084308,1.36,2641.1,2641.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729635084703,1.2237,2641.2,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729635084902,0.19174494,2641.4,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729635085104,0.73327,2641.5,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729635085308,0.3924,2641.5,2641.4,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729635086102,0.34088,2641.4,2641.3,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1729635086306,0.73327,2641.5,2641.4,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729635088114,4.51887,2641.5,2641.4,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729635088311,0.34088,2641.4,2641.3,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729635089905,3.94108,2641.5,2641.4,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729635090112,5.30108,2641.5,2641.4,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729635090311,0.34089,2641.4,2641.2,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1729635090512,1.36,2641.3,2641.2,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729635093612,4.9602,2641.5,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729635093814,3.6002,2641.5,2641.4,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729635094014,4.9602,2641.5,2641.4,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729635094213,4.9602,2641.5,2641.4,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1729635095307,1.7524,2641.5,2641.4,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1729635096106,1.36,2641.6,2641.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729635099514,1.36,2641.6,2641.4,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729635099709,1.36,2641.6,2641.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729635101214,1.70085,2641.6,2641.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729635102323,1.36,2641.6,2641.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729635103808,1.7656,2641.7,2641.6,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729635104317,2.10644,2641.7,2641.6,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729635105414,1.7656,2641.7,2641.6,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729635105922,0.8318,2641.9,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729635106120,0.34083,2641.8,2641.7,1.70083]
["bitfinex-derivatives","ETHF0:USTF0",1729635107724,0.34083,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635107725,1.70083,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635107916,1.70083,2641.8,2641.4,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729635107917,1.36,2641.8,2641.4,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729635108119,0.34084,2641.7,2641.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635109524,1.70084,2641.7,2641.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635111625,1.36,2641.7,2641.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635111924,1.70084,2641.7,2641.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635114114,1.36,2641.7,2641.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635117724,1.70084,2641.7,2641.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635120521,1.70085,2641.7,2641.6,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729635122318,1.36,2641.7,2641.6,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729635122525,4.90863,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635122924,8.69423,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635123126,4.90863,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635123325,8.69423,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635123928,5.48643,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635124130,8.69423,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635124725,8.3534,2641.8,2641.4,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1729635124937,4.90863,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635125231,8.69423,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635126633,5.48643,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635127240,0.34085,2641.7,2641.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635127440,1.70085,2641.7,2641.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635128542,0.34084,2641.7,2641.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635128839,1.70083,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635131453,1.36,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635131752,1.70083,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635134945,0.34083,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635138149,0.34083,2641.8,2641.7,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1729635139237,0.34083,2641.8,2641.7,0.58029396]
["bitfinex-derivatives","ETHF0:USTF0",1729635146650,3.54862,2641.9,2641.8,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729635146853,5.30982,2641.9,2641.8,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729635147055,9.09542,2641.9,2641.8,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729635149556,9.09542,2641.9,2641.8,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1729635150250,5.88762,2641.9,2641.8,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1729635151360,2.10202,2641.9,2641.8,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1729635154751,5.30982,2641.9,2641.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729635154955,5.30982,2641.9,2641.8,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1729635156260,3.94982,2641.9,2641.8,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1729635157161,3.94982,2641.9,2641.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729635157759,3.94982,2641.9,2641.8,0.15847337]
["bitfinex-derivatives","ETHF0:USTF0",1729635157963,0.34083,2641.8,2641.7,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1729635161157,3.94982,2641.9,2641.8,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729635161669,0.74202,2641.9,2641.8,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729635162070,3.94982,2641.9,2641.8,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729635162869,3.2078,2641.9,2641.8,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729635163269,3.2078,2641.9,2641.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1729635163864,3.54861,2641.9,2641.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1729635164059,3.54861,2641.9,2641.8,2.09083]
["bitfinex-derivatives","ETHF0:USTF0",1729635165273,4.90861,2641.9,2641.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729635165473,0.34084,2641.7,2641.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729635165674,0.34084,2641.7,2641.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635165879,0.73663,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635166170,0.3958,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635166566,0.73663,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635166865,0.3958,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635167070,1.7558,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635167674,0.3958,2641.8,2641.7,1.70084]
["bitfinex-derivatives","ETHF0:USTF0",1729635167976,0.73663,2641.8,2641.7,1.70084]
["bitfinex-derivatives","ETHF0:USTF0",1729635168273,1.7558,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635168475,2.09663,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635168875,1.7558,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635169867,0.3958,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635170268,0.3958,2641.8,2641.7,1.70084]
["bitfinex-derivatives","ETHF0:USTF0",1729635170767,0.73663,2641.8,2641.7,1.70084]
["bitfinex-derivatives","ETHF0:USTF0",1729635175680,2.09663,2641.8,2641.7,1.70084]
["bitfinex-derivatives","ETHF0:USTF0",1729635176083,2.09663,2641.8,2641.7,1.35555666]
["bitfinex-derivatives","ETHF0:USTF0",1729635176576,2.09663,2641.8,2641.7,1.69639666]
["bitfinex-derivatives","ETHF0:USTF0",1729635177169,2.09663,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729635179179,0.34084,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729635179381,0.34084,2641.7,2641.6,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729635179574,1.7558,2641.8,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729635179774,0.34085,2641.6,2641.5,1.70085]
["bitfinex-derivatives","ETHF0:USTF0",1729635181677,9.7134,2641.6,2641.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729635181874,9.7134,2641.6,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729635181875,1.36,2641.4,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729635182082,1.36,2640.9,2640.8,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729635182383,1.36,2640.9,2640.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1729635182976,1.36,2640.9,2640.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1729635183182,0.3885,2641.0,2640.9,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729635183378,1.7485,2641.0,2640.9,1.70094]
["bitfinex-derivatives","ETHF0:USTF0",1729635183776,1.36,2641.0,2640.9,1.70094]
["bitfinex-derivatives","ETHF0:USTF0",1729635183975,3.2078,2641.1,2641.0,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729635184292,4.90872,2641.1,2641.0,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729635184484,4.90872,2641.1,2641.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1729635186984,4.5678,2641.1,2641.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1729635192591,4.5678,2641.1,2641.0,2.08843]
["bitfinex-derivatives","ETHF0:USTF0",1729635193391,3.2078,2641.1,2641.0,2.08843]
["bitfinex-derivatives","ETHF0:USTF0",1729635194894,4.90872,2641.1,2641.0,2.08843]
["bitfinex-derivatives","ETHF0:USTF0",1729635195100,4.5678,2641.1,2641.0,2.08843]
["bitfinex-derivatives","ETHF0:USTF0",1729635196797,4.5678,2641.1,2641.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1729635205205,3.2078,2641.1,2641.0,2.08843]
["bitfinex-derivatives","ETHF0:USTF0",1729635207198,0.4015,2641.3,2641.0,5.5339]
["bitfinex-derivatives","ETHF0:USTF0",1729635207398,0.18712421,2641.4,2641.3,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729635207600,0.18712421,2641.4,2641.3,1.70089]
["bitfinex-derivatives","ETHF0:USTF0",1729635211496,1.36,2641.4,2639.3,0.98800927]
["bitfinex-derivatives","ETHF0:USTF0",1729635211698,1.70096,2640.8,2640.7,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729635211999,1.70096,2640.8,2640.6,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729635212204,1.7759,2640.7,2640.6,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729635212590,1.7759,2640.7,2640.6,4.12817]
["bitfinex-derivatives","ETHF0:USTF0",1729635213002,1.7759,2640.7,2640.4,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1729635213201,1.36,2640.6,2640.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729635213901,1.70099,2640.6,2640.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729635214707,1.36,2640.6,2640.4,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1729635214896,0.34099,2640.6,2640.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729635215604,0.34099,2640.6,2640.5,1.70099]
["bitfinex-derivatives","ETHF0:USTF0",1729635215904,0.34099,2640.6,2640.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729635217105,0.34099,2640.5,2640.4,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1729635219309,1.36,2640.6,2640.4,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1729635219608,1.70099,2640.6,2640.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729635220605,0.34099,2640.5,2640.4,2.51829]
["bitfinex-derivatives","ETHF0:USTF0",1729635220810,1.70099,2640.6,2640.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729635221007,0.34099,2640.6,2640.5,1.70099]
["bitfinex-derivatives","ETHF0:USTF0",1729635221911,2.11687,2640.7,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729635222098,0.4159,2640.7,2640.6,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1729635222503,0.75687,2640.7,2640.6,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1729635222814,2.11687,2640.7,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729635225203,1.7759,2640.7,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729635225499,2.11687,2640.7,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729635226100,0.34105,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635226407,1.36,2639.9,2639.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729635226601,1.36,2639.9,2639.8,2.51308]
["bitfinex-derivatives","ETHF0:USTF0",1729635226801,1.36,2639.9,2639.8,6.30108]
["bitfinex-derivatives","ETHF0:USTF0",1729635228004,0.53207627,2640.1,2640.0,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729635228205,1.70105,2640.1,2640.0,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729635228506,1.70104,2640.1,2640.0,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729635229510,1.89020797,2640.1,2640.0,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729635230215,1.70104,2640.1,2640.0,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729635230905,1.89238481,2640.1,2640.0,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729635231302,4.022,2640.3,2640.0,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1729635231507,4.022,2640.3,2639.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729635231508,1.36,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729635231709,1.36,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729635232306,1.36,2640.2,2639.8,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729635232506,1.36,2639.9,2639.8,1.15308]
["bitfinex-derivatives","ETHF0:USTF0",1729635233008,1.36,2639.9,2639.8,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1729635233214,1.75,2639.9,2639.8,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1729635234005,1.75,2639.9,2639.8,1.15308]
["bitfinex-derivatives","ETHF0:USTF0",1729635234211,1.75,2639.9,2639.8,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1729635235314,1.75,2639.9,2639.8,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729635235315,2.09107,2639.9,2639.8,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729635236509,0.34109,2639.8,2639.7,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729635236709,1.70109,2639.8,2639.7,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729635236915,1.36,2639.8,2639.7,4.12908]
["bitfinex-derivatives","ETHF0:USTF0",1729635238715,2.383,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635239013,10.082,2638.1,2635.9,0.25870674]
["bitfinex-derivatives","ETHF0:USTF0",1729635239214,0.3415,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635239412,3.2078,2636.4,2635.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729635239709,3.2078,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635239909,4.5678,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635240329,3.2078,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635241510,3.5493,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635241821,3.2078,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635242010,3.5493,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635247214,6.5093,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635252528,3.3015,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635252721,6.5093,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635254426,3.3015,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635254619,6.5093,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635254918,3.3015,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635255125,6.5093,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635255519,3.3015,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635255719,6.5093,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635257718,0.34158,2636.0,2635.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729635257924,3.2078,2636.0,2635.9,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1729635258225,3.54938,2636.0,2635.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729635259324,6.1678,2636.0,2635.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729635259520,0.34165,2635.5,2635.3,0.34166]
["bitfinex-derivatives","ETHF0:USTF0",1729635259717,6.1678,2635.4,2635.3,0.34166]
["bitfinex-derivatives","ETHF0:USTF0",1729635259920,6.50946,2635.4,2635.2,0.34167]
["bitfinex-derivatives","ETHF0:USTF0",1729635260125,3.30167,2635.3,2635.1,0.34168]
["bitfinex-derivatives","ETHF0:USTF0",1729635260429,2.96,2635.3,2635.2,0.34168]
["bitfinex-derivatives","ETHF0:USTF0",1729635262426,3.2078,2635.4,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729635262627,2.5665,2635.4,2635.3,4.13607]
["bitfinex-derivatives","ETHF0:USTF0",1729635262829,6.50942,2635.7,2635.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729635263030,6.50942,2635.7,2635.5,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1729635263530,6.50942,2635.7,2635.5,4.13603]
["bitfinex-derivatives","ETHF0:USTF0",1729635263730,6.1678,2635.7,2635.6,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1729635264127,6.1678,2635.7,2635.6,4.13603]
["bitfinex-derivatives","ETHF0:USTF0",1729635264323,2.96,2635.7,2635.6,4.13603]
["bitfinex-derivatives","ETHF0:USTF0",1729635264731,6.1678,2635.7,2635.6,4.13603]
["bitfinex-derivatives","ETHF0:USTF0",1729635265234,6.50941,2635.7,2635.6,4.13603]
["bitfinex-derivatives","ETHF0:USTF0",1729635265836,6.1678,2635.7,2635.6,4.13603]
["bitfinex-derivatives","ETHF0:USTF0",1729635266027,6.50941,2635.7,2635.6,4.13603]
["bitfinex-derivatives","ETHF0:USTF0",1729635266235,6.50941,2635.7,2635.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729635266428,0.34165,2635.5,2635.3,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729635266726,6.1678,2635.7,2635.4,4.13605]
["bitfinex-derivatives","ETHF0:USTF0",1729635266926,3.30164,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729635267129,3.30164,2635.5,2635.3,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729635267323,3.30165,2635.5,2635.3,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729635267734,3.30165,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729635267735,2.96,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729635268038,0.34163,2635.6,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729635268438,3.2078,2635.7,2635.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729635268630,3.2078,2636.0,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729635268939,3.2078,2636.0,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729635269234,0.34156,2636.2,2636.1,0.34156]
["bitfinex-derivatives","ETHF0:USTF0",1729635269437,0.34156,2636.2,2636.0,0.34157]
["bitfinex-derivatives","ETHF0:USTF0",1729635269736,3.2078,2636.2,2635.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729635269929,2.96,2636.3,2635.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729635270227,3.2078,2636.4,2635.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729635270228,0.34159,2635.9,2635.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729635270430,0.34163,2635.6,2635.5,0.34164]
["bitfinex-derivatives","ETHF0:USTF0",1729635270637,3.54942,2635.7,2635.5,0.34164]
["bitfinex-derivatives","ETHF0:USTF0",1729635270834,3.54942,2635.7,2635.3,0.34167]
["bitfinex-derivatives","ETHF0:USTF0",1729635271136,0.34161,2635.7,2635.6,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1729635271532,0.34161,2635.7,2635.6,4.13603]
["bitfinex-derivatives","ETHF0:USTF0",1729635271939,0.34161,2635.7,2635.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729635272134,3.54941,2635.7,2635.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729635272338,0.34161,2635.7,2635.6,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1729635272634,0.34161,2635.8,2635.6,4.13603]
["bitfinex-derivatives","ETHF0:USTF0",1729635272940,0.34161,2635.7,2635.6,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1729635273333,0.34161,2635.7,2635.6,4.13603]
["bitfinex-derivatives","ETHF0:USTF0",1729635274241,3.54941,2635.8,2635.7,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729635274634,0.34162,2635.7,2635.6,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1729635275034,3.54941,2635.8,2635.6,4.13603]
["bitfinex-derivatives","ETHF0:USTF0",1729635275236,3.54941,2635.8,2635.6,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1729635275938,0.34161,2635.7,2635.6,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1729635276242,3.54941,2635.8,2635.6,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1729635276745,0.34161,2635.8,2635.6,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1729635276945,3.54941,2635.8,2635.6,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1729635277443,3.54941,2635.8,2635.6,0.34162]
["bitfinex-derivatives","ETHF0:USTF0",1729635277841,0.34161,2635.8,2635.6,0.34162]
["bitfinex-derivatives","ETHF0:USTF0",1729635278043,3.54941,2635.8,2635.6,0.34162]
["bitfinex-derivatives","ETHF0:USTF0",1729635278340,3.54941,2635.8,2635.7,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729635278552,3.54941,2635.8,2635.2,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1729635278553,3.2078,2636.1,2635.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729635278845,0.34158,2636.0,2635.4,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1729635279041,3.54937,2636.1,2635.9,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729635279442,0.34158,2636.0,2635.9,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729635279940,0.34158,2636.0,2635.9,4.13519]
["bitfinex-derivatives","ETHF0:USTF0",1729635280148,0.34158,2636.0,2635.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729635282749,0.34158,2636.0,2635.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729635283053,0.34158,2636.0,2635.8,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1729635283349,0.34158,2636.0,2635.8,4.13519]
["bitfinex-derivatives","ETHF0:USTF0",1729635284156,3.2078,2636.1,2635.8,4.13519]
["bitfinex-derivatives","ETHF0:USTF0",1729635284446,0.34159,2635.9,2635.8,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729635284847,0.34159,2635.9,2635.8,4.13519]
["bitfinex-derivatives","ETHF0:USTF0",1729635285553,3.54939,2635.9,2635.8,4.13519]
["bitfinex-derivatives","ETHF0:USTF0",1729635286552,0.34159,2635.9,2635.8,4.13519]
["bitfinex-derivatives","ETHF0:USTF0",1729635286957,0.34159,2635.9,2635.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729635287153,0.34161,2635.8,2635.7,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729635289659,3.2078,2635.9,2635.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729635289853,3.5494,2635.9,2635.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729635290957,3.5494,2635.9,2635.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729635290958,0.3416,2635.8,2635.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729635291359,3.2078,2635.9,2635.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729635291360,3.5494,2635.9,2635.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729635293357,3.2078,2635.9,2635.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729635293555,3.2078,2635.9,2635.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729635293761,3.54939,2635.9,2635.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729635300369,4.91939,2635.9,2635.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729635301391,4.9438654,2636.1,2635.8,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1729635301664,4.9438654,2636.1,2635.5,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1729635301665,3.2078,2636.3,2636.2,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1729635301866,4.5778,2636.3,2636.0,0.34157]
["bitfinex-derivatives","ETHF0:USTF0",1729635302066,0.34155,2636.2,2636.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729635302257,0.3416,2635.8,2635.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729635302464,1.37,2635.8,2635.7,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1729635302656,1.7116,2635.8,2635.7,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1729635303374,1.7116,2635.8,2635.7,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729635304271,1.71161,2635.8,2635.6,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1729635304471,0.34161,2635.7,2635.6,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1729635304670,1.71161,2635.8,2635.6,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1729635304868,1.71161,2635.8,2635.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729635305075,1.71161,2635.8,2635.7,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729635305477,1.37,2635.8,2635.7,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729635306670,1.7116,2635.8,2635.7,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729635307374,1.37,2635.8,2635.7,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729635307577,1.7116,2635.8,2635.7,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729635308381,1.37,2635.8,2635.7,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729635312373,1.7116,2635.8,2635.7,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729635312772,1.37,2635.8,2635.7,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729635313881,1.7116,2635.8,2635.7,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729635315180,4.9194,2635.8,2635.7,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729635315377,4.5778,2635.8,2635.7,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729635316375,4.9754797,2636.0,2635.7,5.50521]
["bitfinex-derivatives","ETHF0:USTF0",1729635316376,5.3170597,2636.0,2635.7,5.50521]
["bitfinex-derivatives","ETHF0:USTF0",1729635316578,3.2078,2636.1,2635.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635316881,4.9754797,2636.2,2636.1,0.34156]
["bitfinex-derivatives","ETHF0:USTF0",1729635317072,9.5532797,2636.4,2636.3,0.34154]
["bitfinex-derivatives","ETHF0:USTF0",1729635317472,9.8947997,2636.4,2636.3,4.13434]
["bitfinex-derivatives","ETHF0:USTF0",1729635317682,4.91932,2636.4,2636.3,4.13434]
["bitfinex-derivatives","ETHF0:USTF0",1729635318691,3.2078,2636.4,2636.3,5.50434]
["bitfinex-derivatives","ETHF0:USTF0",1729635318880,4.9754797,2636.8,2636.7,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729635319082,1.37,2636.8,2636.7,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729635328781,3.2078,2636.9,2636.8,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729635328985,3.2078,2636.9,2636.8,5.50427]
["bitfinex-derivatives","ETHF0:USTF0",1729635330988,1.37,2637.0,2636.9,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1729635331185,1.37,2637.0,2636.9,4.53206]
["bitfinex-derivatives","ETHF0:USTF0",1729635331484,2.74,2637.0,2636.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729635331684,1.37,2636.6,2636.2,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729635331890,1.37,2636.4,2636.3,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1729635333194,4.5778,2636.4,2636.3,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1729635333882,3.2078,2636.7,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635334087,1.37,2636.6,2636.5,1.71151]
["bitfinex-derivatives","ETHF0:USTF0",1729635334391,1.37,2636.6,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729635335784,4.91931,2636.6,2636.4,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729635335985,1.37,2636.5,2636.4,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729635336383,1.37,2636.5,2636.4,4.13432]
["bitfinex-derivatives","ETHF0:USTF0",1729635337889,3.2078,2636.6,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729635338492,3.5493,2636.6,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729635338687,4.5778,2636.6,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729635338996,3.2078,2636.6,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729635339192,3.2078,2636.6,2636.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1729635339395,4.5778,2636.6,2636.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1729635340803,4.9193,2636.6,2636.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729635341194,4.9193,2636.6,2636.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1729635341499,4.5778,2636.6,2636.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1729635343391,4.9193,2636.6,2636.4,1.71151]
["bitfinex-derivatives","ETHF0:USTF0",1729635343989,4.9193,2636.6,2636.4,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729635344301,4.9193,2636.6,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635344504,4.5778,2636.6,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729635345893,1.37,2636.6,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729635346093,4.5778,2636.6,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729635347700,3.2078,2636.6,2636.5,1.71151]
["bitfinex-derivatives","ETHF0:USTF0",1729635347896,4.5778,2636.6,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729635348700,1.37,2636.6,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729635348901,4.5778,2636.6,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729635351190,8.3706,2636.6,2636.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729635351494,8.3706,2636.6,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729635351495,0.34158,2636.0,2635.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729635351695,1.37,2635.9,2635.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729635351893,1.37,2635.9,2635.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729635352302,4.5778,2636.0,2635.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635352497,4.91938,2636.0,2635.9,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729635352994,4.5778,2636.0,2635.9,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729635355502,1.37,2636.0,2635.9,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729635355701,4.5778,2636.0,2635.9,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729635357605,1.37,2636.0,2635.9,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729635358001,4.5778,2636.0,2635.9,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729635358506,1.37,2636.0,2635.9,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729635358702,4.5778,2636.0,2635.9,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729635359202,1.37,2636.0,2635.9,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729635359404,4.5778,2636.0,2635.9,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729635359906,1.37,2636.0,2635.9,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729635360105,4.5778,2636.0,2635.9,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729635360297,4.5778,2636.0,2635.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729635360611,0.34165,2635.5,2635.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729635360803,1.71167,2635.3,2635.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729635361106,1.71167,2635.3,2635.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729635361107,1.71168,2635.2,2635.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729635361304,1.37,2635.2,2635.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729635361500,5.1652,2635.2,2634.8,0.34172]
["bitfinex-derivatives","ETHF0:USTF0",1729635361700,0.34174,2634.8,2634.5,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729635361894,1.37,2634.6,2634.5,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729635364104,1.37,2634.6,2634.5,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729635364407,0.4125,2634.8,2634.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729635364704,1.37,2634.6,2634.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729635364904,1.37,2634.7,2634.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729635365104,1.37,2634.7,2634.6,0.34176]
["bitfinex-derivatives","ETHF0:USTF0",1729635366300,1.37,2634.7,2634.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729635366501,1.37,2634.3,2634.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729635366808,1.37,2634.3,2634.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1729635367214,1.37,2634.3,2634.2,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1729635367507,1.37,2634.3,2634.2,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1729635369116,1.37,2634.3,2634.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1729635370103,1.37,2634.3,2634.2,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1729635371515,4.5778,2634.6,2634.5,0.34177]
["bitfinex-derivatives","ETHF0:USTF0",1729635372910,4.5778,2634.6,2634.5,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1729635375110,1.37,2634.6,2634.5,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1729635375317,4.5778,2634.6,2634.5,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1729635375524,3.2078,2634.6,2634.5,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1729635376227,4.5778,2634.6,2634.5,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1729635377215,1.37,2634.6,2634.5,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1729635378713,1.37,2634.6,2634.5,0.34177]
["bitfinex-derivatives","ETHF0:USTF0",1729635379328,4.5778,2634.6,2634.4,0.34178]
["bitfinex-derivatives","ETHF0:USTF0",1729635379615,1.37,2634.5,2634.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729635379820,1.37,2634.4,2634.3,0.34178]
["bitfinex-derivatives","ETHF0:USTF0",1729635384321,1.71178,2634.4,2634.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1729635384514,4.5778,2634.3,2634.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1729635385611,1.37,2634.3,2634.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1729635387626,1.37,2634.3,2634.1,5.16636308]
["bitfinex-derivatives","ETHF0:USTF0",1729635387827,1.37,2634.3,2634.2,0.34181]
["bitfinex-derivatives","ETHF0:USTF0",1729635392122,3.2078,2634.4,2634.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1729635392318,4.5778,2634.4,2634.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1729635392916,3.2078,2634.7,2634.6,0.34176]
["bitfinex-derivatives","ETHF0:USTF0",1729635393225,4.5778,2634.7,2634.6,0.34176]
["bitfinex-derivatives","ETHF0:USTF0",1729635394421,3.2078,2634.7,2634.6,1.71176]
["bitfinex-derivatives","ETHF0:USTF0",1729635394729,4.5778,2634.7,2634.6,0.34176]
["bitfinex-derivatives","ETHF0:USTF0",1729635399123,1.37,2634.7,2634.6,0.34176]
["bitfinex-derivatives","ETHF0:USTF0",1729635399522,0.34176,2634.6,2634.3,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729635399726,4.5778,2634.4,2634.3,0.34179]
["bitfinex-derivatives","ETHF0:USTF0",1729635399926,8.66037713,2636.7,2635.1,19.034]
["bitfinex-derivatives","ETHF0:USTF0",1729635400228,69.297,2647.9,2634.3,13.397]
["bitfinex-derivatives","ETHF0:USTF0",1729635400229,0.85334,2637.9,2636.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729635400526,0.771,2638.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635400527,3.39438998,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635400726,3.39438998,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635400931,3.39438998,2637.6,2637.5,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729635401125,3.39438998,2637.6,2637.5,1.71138]
["bitfinex-derivatives","ETHF0:USTF0",1729635401319,3.39438998,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635401531,1.37,2638.2,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635401532,3.39438998,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635401732,3.39438998,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635402028,1.37,2637.5,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635402221,0.19033213,2637.7,2637.0,3.54924]
["bitfinex-derivatives","ETHF0:USTF0",1729635402422,3.39438998,2637.1,2637.0,3.54924]
["bitfinex-derivatives","ETHF0:USTF0",1729635409235,3.39438998,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635409236,2.96,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635409440,3.39438998,2636.7,2636.4,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729635409640,3.39438998,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635409641,6.1678,2637.1,2636.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729635409840,3.39438998,2636.6,2636.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729635419143,0.7318,2637.5,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729635419344,0.7318,2637.5,2637.2,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729635419543,0.7318,2637.5,2637.4,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729635419742,7.86944291,2638.0,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729635420054,2.62454998,2637.5,2637.4,3.30139]
["bitfinex-derivatives","ETHF0:USTF0",1729635422042,2.62454998,2637.5,2637.4,6.50919]
["bitfinex-derivatives","ETHF0:USTF0",1729635422939,3.2078,2638.1,2638.0,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729635423146,3.2078,2638.1,2638.0,3.30132]
["bitfinex-derivatives","ETHF0:USTF0",1729635423354,3.2078,2638.1,2638.0,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729635425747,0.4069,2638.4,2638.2,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729635425953,0.4069,2638.4,2638.3,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729635426353,4.1973,2638.4,2638.3,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729635430151,3.7904,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635430360,0.50812924,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729635430745,4.29852924,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729635430954,4.63977924,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729635431154,4.1094,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729635431361,0.58389622,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635431562,0.58389622,2638.7,2638.6,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729635431858,0.3975,2638.7,2638.6,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729635432053,4.1871,2638.7,2638.6,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729635432458,4.37499544,2638.7,2638.6,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729635433463,4.37499544,2638.7,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729635433464,0.3189,2639.0,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729635433766,0.3189,2639.0,2638.8,3.30121]
["bitfinex-derivatives","ETHF0:USTF0",1729635433957,0.66009,2639.0,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729635434262,0.5117865,2639.0,2638.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729635434455,0.5117865,2639.0,2638.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729635434761,0.5117865,2639.0,2638.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729635434961,4.3013865,2639.0,2638.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729635435153,0.5117865,2639.0,2638.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729635435461,3.7896,2639.0,2638.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729635435662,3.96616,2639.2,2639.0,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729635435864,3.625,2639.2,2639.1,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729635436063,3.96616,2639.2,2639.1,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729635436267,7.75496,2639.2,2639.1,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729635436464,7.4138,2639.2,2638.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729635436655,0.34127,2638.4,2638.2,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729635436858,4.06083,2638.9,2637.8,7.44655]
["bitfinex-derivatives","ETHF0:USTF0",1729635436859,3.39662673,2638.6,2637.8,7.44655]
["bitfinex-derivatives","ETHF0:USTF0",1729635437160,3.2078,2638.6,2637.8,7.44655]
["bitfinex-derivatives","ETHF0:USTF0",1729635437563,3.40118043,2638.6,2637.8,7.44655]
["bitfinex-derivatives","ETHF0:USTF0",1729635437757,0.34126,2638.5,2638.3,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729635438461,0.34128,2638.3,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729635438765,0.34128,2638.3,2638.1,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729635438957,3.7904,2638.2,2638.1,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729635439163,0.34129,2638.2,2638.0,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729635439470,0.34128,2638.3,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729635439963,3.7904,2638.2,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729635440162,0.3413,2638.2,2638.0,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729635440354,3.7904,2638.2,2637.8,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729635440557,3.7904,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635440558,0.34137,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635440963,0.34141,2637.4,2637.2,3.54922]
["bitfinex-derivatives","ETHF0:USTF0",1729635441265,0.34139,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635441566,0.34139,2637.5,2637.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729635441959,3.2078,2637.7,2637.1,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729635442358,0.3414,2637.4,2637.2,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729635442561,0.3414,2637.4,2637.2,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729635442760,0.34139,2637.5,2637.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729635444957,0.34139,2637.5,2637.1,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729635444958,0.3414,2637.4,2637.2,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729635445669,0.34139,2637.5,2637.3,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729635445969,0.34139,2637.5,2637.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729635446582,0.34138,2637.6,2637.4,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729635446885,3.6166,2637.8,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729635447272,0.34137,2637.6,2637.4,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729635447888,0.34139,2637.5,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729635448180,0.34139,2637.5,2637.4,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729635449478,0.34139,2637.5,2637.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729635450070,0.34139,2637.5,2637.1,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729635450071,0.34139,2637.5,2637.4,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729635450276,0.34136,2637.7,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729635451075,0.34137,2637.6,2637.5,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729635451275,0.34137,2637.6,2637.4,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729635451486,0.34137,2637.6,2637.5,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729635451680,6.1678,2637.8,2637.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1729635451883,0.3414,2637.4,2637.2,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729635452694,6.4872,2637.8,2637.2,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729635452695,0.34141,2637.3,2637.2,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729635452883,7.34058,2637.8,2637.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729635452884,0.34142,2637.2,2637.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729635453086,0.34146,2636.9,2636.8,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729635454098,0.34144,2637.1,2636.7,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1729635454390,0.34143,2637.1,2637.0,0.34144]
["bitfinex-derivatives","ETHF0:USTF0",1729635454585,0.34143,2637.1,2636.9,0.34145]
["bitfinex-derivatives","ETHF0:USTF0",1729635455584,3.2078,2637.5,2637.0,0.34144]
["bitfinex-derivatives","ETHF0:USTF0",1729635455585,0.34142,2637.2,2637.0,0.34144]
["bitfinex-derivatives","ETHF0:USTF0",1729635455780,3.2078,2637.3,2637.2,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729635455984,3.2078,2637.3,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729635455985,3.54921,2637.3,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729635456186,3.2078,2637.3,2637.2,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729635456587,3.2078,2637.3,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729635456588,0.34138,2637.5,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729635456887,0.34138,2637.5,2637.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729635456888,0.34139,2637.5,2637.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729635457294,0.34139,2637.5,2637.3,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729635457485,0.34139,2637.4,2637.3,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729635457987,3.2078,2637.7,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729635458188,0.34138,2637.5,2637.4,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729635458388,3.2078,2637.7,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729635458697,0.34138,2637.5,2637.4,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729635461288,0.34137,2637.6,2637.5,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729635462394,0.34137,2637.6,2637.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729635462395,0.34139,2637.5,2637.4,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729635464897,0.34137,2637.6,2637.5,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729635466594,3.2078,2637.7,2637.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729635466796,3.54916,2637.7,2637.6,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729635467198,3.2078,2637.7,2637.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729635467398,0.34137,2637.6,2637.5,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729635469189,3.2078,2637.7,2637.6,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729635469396,0.34135,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729635469597,1.56885,2638.2,2637.3,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729635469598,0.7156,2638.2,2637.3,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729635469900,0.34136,2637.7,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729635470602,0.34135,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729635471904,3.7912,2637.8,2637.3,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729635472203,0.34137,2637.6,2637.5,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729635475606,3.54913,2637.9,2637.8,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729635475799,0.34135,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729635476209,3.54914,2637.9,2637.8,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729635476909,3.2078,2637.9,2637.8,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729635477114,0.34129,2638.3,2638.2,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729635478908,0.34127,2638.4,2638.3,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729635479109,2.79575,2638.8,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729635479110,0.7387,2638.8,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729635479305,0.34125,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729635479512,0.1917338,2638.7,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729635479708,3.42826527,2639.2,2638.2,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1729635480007,0.34123,2638.7,2638.6,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729635480205,0.34123,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635480206,0.19133515,2638.9,2638.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729635480406,0.34121,2638.8,2638.7,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729635480603,2.96,2639.2,2638.6,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729635480604,0.34123,2638.7,2638.6,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729635481207,0.34122,2638.8,2638.6,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729635482003,0.34121,2638.9,2638.7,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729635482404,0.34121,2638.9,2638.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729635482405,2.96,2639.2,2638.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729635482602,0.34123,2638.7,2638.6,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729635483211,0.34124,2638.6,2638.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729635483809,3.7896,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635484114,0.34127,2638.4,2638.3,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729635484617,0.34128,2638.3,2638.2,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729635484811,2.96,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635485116,0.34126,2638.5,2638.3,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729635485316,0.34126,2638.4,2638.3,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729635485711,0.34129,2638.2,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729635488117,0.34129,2638.2,2638.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729635488317,0.34129,2638.2,2638.0,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1729635488516,0.34129,2638.2,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729635489012,0.34129,2638.2,2638.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729635489219,0.34129,2638.2,2638.0,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1729635489721,0.34129,2638.2,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729635490609,0.34129,2638.3,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729635491318,2.96,2638.5,2638.2,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729635491514,0.34125,2638.5,2638.1,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729635491719,0.34128,2638.3,2638.1,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729635492021,0.3413,2638.2,2638.0,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1729635492735,3.5957,2638.6,2638.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729635492917,0.34129,2638.3,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729635494021,3.5957,2638.6,2638.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729635494218,0.34128,2638.3,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729635497628,0.34128,2638.3,2638.1,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729635497821,0.34128,2638.3,2638.2,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729635498222,0.34128,2638.3,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729635499227,3.5957,2638.6,2638.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729635499228,0.3413,2638.1,2638.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729635499424,0.3413,2638.1,2638.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729635500120,2.96,2638.4,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729635500322,2.96,2638.4,2638.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729635500323,0.3413,2638.1,2638.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729635500522,0.3413,2638.1,2638.0,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1729635501526,2.96,2638.4,2638.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729635501726,0.3413,2638.2,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729635503735,0.3413,2638.1,2638.0,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1729635505332,0.34134,2637.9,2637.8,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729635505730,0.34132,2638.0,2637.9,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729635505936,0.34134,2637.9,2637.8,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729635506733,1.17252,2638.3,2637.7,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729635506938,0.34134,2637.8,2637.7,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729635515438,0.34134,2637.8,2637.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729635517841,0.34137,2637.6,2637.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729635518442,0.34139,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635518841,0.34139,2637.4,2637.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729635518842,0.18896364,2637.4,2637.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729635519043,0.34141,2637.3,2637.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729635519341,0.52729828,2637.3,2637.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729635522937,0.52729828,2637.3,2637.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729635523542,0.3414,2637.4,2637.3,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729635523938,0.53311543,2637.4,2637.3,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729635524844,0.3414,2637.4,2637.3,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729635528346,1.7114,2637.4,2637.3,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729635529851,0.85342,2637.7,2637.3,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729635529852,3.2078,2637.9,2637.3,8.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729635530057,1.37,2637.9,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635530262,0.34135,2637.7,2637.6,3.54916]
["bitfinex-derivatives","ETHF0:USTF0",1729635530549,0.34135,2637.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635530550,0.34152,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635530750,1.824,2637.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635530751,1.37,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635530949,0.34155,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635531154,1.124,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635531354,1.37,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635531650,0.34151,2636.6,2636.1,4.91935]
["bitfinex-derivatives","ETHF0:USTF0",1729635531856,1.37,2636.4,2636.1,4.91935]
["bitfinex-derivatives","ETHF0:USTF0",1729635532259,0.34152,2636.5,2636.1,3.54936]
["bitfinex-derivatives","ETHF0:USTF0",1729635532965,4.084,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635533145,0.34153,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635534957,2.96,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635535159,0.34155,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635535559,2.96,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635535856,0.34154,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635536756,0.34155,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635539863,0.34154,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635540160,0.34152,2636.5,2636.3,0.34153]
["bitfinex-derivatives","ETHF0:USTF0",1729635540360,0.3415,2636.6,2636.4,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729635540555,3.2078,2636.9,2636.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729635540763,0.3415,2636.6,2636.5,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1729635540959,0.3415,2636.6,2636.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729635542659,3.2078,2637.2,2636.5,7.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729635542861,3.2078,2637.2,2636.5,3.96241]
["bitfinex-derivatives","ETHF0:USTF0",1729635542862,0.3415,2636.7,2636.5,3.96241]
["bitfinex-derivatives","ETHF0:USTF0",1729635543071,0.3415,2636.7,2636.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729635543255,1.125,2637.3,2636.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729635543256,0.3415,2636.6,2636.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729635543454,0.34152,2636.4,2636.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729635543656,0.34152,2636.5,2636.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729635543862,0.34151,2636.6,2636.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729635544057,2.96,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635544363,0.34149,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635544561,0.34149,2636.7,2636.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729635544765,0.34147,2636.8,2636.7,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729635544959,2.96,2637.0,2636.7,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729635545164,2.96,2637.2,2636.8,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1729635545469,0.34145,2637.0,2636.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729635546062,0.34145,2637.0,2636.9,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1729635546262,0.34145,2637.0,2636.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729635546564,0.34145,2637.0,2636.9,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1729635547270,3.30143,2637.2,2637.0,0.34144]
["bitfinex-derivatives","ETHF0:USTF0",1729635547566,3.30142,2637.2,2637.1,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1729635548062,0.34142,2637.2,2637.1,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1729635548672,0.34142,2637.2,2636.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729635548872,0.34142,2637.2,2637.0,0.34144]
["bitfinex-derivatives","ETHF0:USTF0",1729635549075,0.34142,2637.2,2637.1,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1729635549282,0.34142,2637.2,2636.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729635549566,0.3415,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635549767,0.34154,2636.3,2636.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1729635549970,2.96,2636.7,2636.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729635550162,0.34152,2636.5,2636.4,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729635550363,2.96,2636.7,2636.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729635550364,0.34154,2636.3,2636.2,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1729635550567,0.34154,2636.3,2636.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729635554270,0.34154,2636.3,2636.2,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1729635555778,2.96,2636.4,2636.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729635556071,3.30153,2636.4,2636.3,0.34154]
["bitfinex-derivatives","ETHF0:USTF0",1729635557077,3.30153,2636.4,2636.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729635557278,2.96,2636.7,2636.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729635557576,0.3415,2636.6,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729635558374,0.34151,2636.5,2636.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729635558570,0.34153,2636.4,2636.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729635558772,0.34154,2636.3,2636.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729635559279,2.96,2636.7,2636.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729635559469,0.3415,2636.6,2636.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729635562080,2.96,2636.9,2636.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729635562283,0.34148,2636.8,2636.7,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729635562581,3.7028,2637.1,2636.8,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1729635562582,0.34146,2636.9,2636.8,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1729635563379,2.96,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635563582,0.34145,2637.0,2636.9,0.34145]
["bitfinex-derivatives","ETHF0:USTF0",1729635563777,0.34145,2637.0,2636.5,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1729635563978,0.34145,2637.0,2636.9,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1729635564282,0.34146,2636.9,2636.8,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729635566583,0.34147,2636.8,2636.7,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1729635566986,0.34147,2636.8,2636.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729635568079,0.34147,2636.8,2636.7,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1729635570279,0.34147,2636.8,2636.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729635571188,3.7928,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635571387,3.30156,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635571894,0.34159,2635.9,2635.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729635572181,2.96,2636.1,2635.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729635572585,2.96,2636.1,2635.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729635573990,2.96,2636.1,2635.5,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1729635574182,2.96,2635.8,2635.7,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729635574388,2.96,2635.8,2635.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1729635574389,2.96,2635.8,2635.6,0.34162]
["bitfinex-derivatives","ETHF0:USTF0",1729635574590,2.96,2636.0,2635.8,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729635575587,2.96,2636.0,2635.9,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1729635577791,0.1934222,2636.3,2635.9,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729635578093,2.96,2636.5,2636.0,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729635578291,2.96,2636.5,2636.3,0.34153]
["bitfinex-derivatives","ETHF0:USTF0",1729635578690,2.96,2636.5,2636.0,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729635579295,2.96,2636.5,2636.3,0.34153]
["bitfinex-derivatives","ETHF0:USTF0",1729635579598,3.2078,2636.6,2636.0,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729635579786,3.2078,2636.6,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729635580885,2.96,2636.7,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729635581286,2.96,2636.7,2636.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729635584300,2.96,2636.7,2636.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729635585299,2.96,2636.7,2636.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729635589795,1.6323,2637.2,2636.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729635589796,2.96,2636.9,2636.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729635589996,3.3583,2637.2,2636.6,4.06154]
["bitfinex-derivatives","ETHF0:USTF0",1729635590196,3.3583,2637.2,2637.0,0.34144]
["bitfinex-derivatives","ETHF0:USTF0",1729635590902,3.3583,2637.2,2636.6,4.06154]
["bitfinex-derivatives","ETHF0:USTF0",1729635591201,2.96,2637.2,2637.1,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1729635595904,0.704,2637.6,2637.5,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729635595905,2.96,2637.6,2637.5,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729635596102,2.96,2637.6,2637.1,4.64559]
["bitfinex-derivatives","ETHF0:USTF0",1729635596103,3.2078,2637.7,2637.6,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729635596297,2.96,2637.9,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729635596298,0.19443136,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729635597011,2.96,2637.9,2637.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729635597211,2.96,2637.9,2637.8,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729635597510,3.15260857,2637.9,2637.8,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729635597698,2.96,2638.1,2638.0,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729635598400,3.15184907,2638.1,2638.0,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729635600503,3.15184907,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635600711,2.96,2637.9,2637.8,3.54914]
["bitfinex-derivatives","ETHF0:USTF0",1729635601099,6.7512,2637.9,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729635601405,1.35752376,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635601406,1.35752376,2638.0,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729635601601,0.51212376,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635601798,0.51212376,2638.0,2637.9,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729635602004,0.19382376,2638.0,2637.9,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729635602203,0.732,2638.3,2637.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729635602406,0.732,2638.3,2638.0,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729635602603,2.96,2638.1,2638.0,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729635604504,2.96,2638.1,2637.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729635604706,2.96,2638.1,2638.0,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729635605305,2.96,2638.1,2637.9,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729635605705,2.96,2638.1,2638.0,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729635606415,2.96,2638.1,2637.9,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729635606712,2.96,2638.1,2637.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729635607413,2.96,2638.1,2638.0,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729635612008,7.09171,2638.1,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729635612210,2.96,2637.9,2637.8,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729635612706,3.54909,2638.2,2638.0,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729635612707,3.2078,2638.2,2638.0,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729635613009,3.87801684,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635613221,3.87801684,2638.3,2638.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1729635613407,3.87801684,2638.3,2638.2,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729635613912,7.66841684,2638.3,2638.2,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729635614416,7.66841684,2638.3,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729635614610,3.87801684,2638.3,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729635614811,7.66841684,2638.3,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729635615802,3.46431684,2638.3,2638.2,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729635616007,3.14601684,2638.3,2638.2,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729635616207,6.93641684,2638.3,2638.2,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729635617918,0.18601684,2638.3,2638.2,3.54909]
["bitfinex-derivatives","ETHF0:USTF0",1729635618112,4.9133,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635618709,3.14617788,2638.6,2638.5,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729635618919,0.18617788,2638.6,2638.5,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729635619216,3.30122,2638.8,2638.6,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729635619409,0.19331344,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729635619612,2.96,2639.0,2638.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729635619812,3.14972689,2639.0,2638.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729635620018,6.93932689,2639.0,2638.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729635621017,3.14972689,2639.0,2638.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729635621311,3.49091689,2639.0,2638.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729635621517,0.3412,2638.9,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729635622318,3.14972689,2639.0,2638.5,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729635622619,0.3412,2638.9,2638.7,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729635622817,3.14972689,2639.0,2638.5,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729635623017,0.3412,2638.9,2638.7,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729635624520,3.30122,2638.8,2638.6,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729635625227,3.48826694,2638.8,2638.6,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729635625521,0.34124,2638.6,2638.5,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729635625721,2.96,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635626017,2.96,2638.6,2638.3,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729635626018,0.34127,2638.4,2638.3,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729635626218,0.34126,2638.5,2638.3,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729635626423,0.34126,2638.5,2638.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729635628618,2.96,2638.6,2638.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729635628820,0.34126,2638.4,2638.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729635630319,0.34128,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635630519,0.34128,2638.3,2638.2,3.54909]
["bitfinex-derivatives","ETHF0:USTF0",1729635631630,0.34128,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635632927,0.34128,2638.3,2638.2,3.54909]
["bitfinex-derivatives","ETHF0:USTF0",1729635633522,0.34128,2638.3,2638.2,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729635633927,2.96,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635634227,0.34128,2638.3,2638.2,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729635635827,0.34129,2638.2,2638.1,3.54909]
["bitfinex-derivatives","ETHF0:USTF0",1729635636436,0.34129,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635636437,4.13169,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635636622,0.34132,2638.0,2637.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729635639032,0.34132,2638.0,2637.9,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729635641634,0.34132,2638.0,2637.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729635642639,0.34132,2638.0,2637.9,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729635649033,3.2784,2638.3,2637.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729635649229,0.34131,2638.1,2638.0,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729635649441,0.34131,2638.1,2638.0,0.25168409]
["bitfinex-derivatives","ETHF0:USTF0",1729635649832,2.96,2638.3,2638.0,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729635650034,0.3413,2638.2,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729635651136,4.1317,2638.2,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729635652438,0.3413,2638.2,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729635652633,4.1317,2638.2,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729635652840,4.147,2638.3,2637.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729635653040,4.147,2638.3,2637.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1729635653242,0.34132,2638.0,2637.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1729635654243,1.71132,2638.0,2637.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1729635654439,1.71132,2638.0,2637.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729635654634,0.34138,2637.6,2637.4,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729635654835,1.37,2637.6,2637.5,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729635655039,1.71137,2637.6,2637.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1729635656240,0.34137,2637.6,2637.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1729635660552,3.2078,2637.8,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729635660740,3.2078,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729635660946,0.34133,2638.0,2637.9,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729635662649,3.2078,2638.1,2637.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729635662847,3.54911,2638.1,2637.6,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1729635663044,3.2078,2638.1,2637.9,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729635663245,3.5491,2638.1,2638.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729635665256,6.5091,2638.1,2638.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729635669452,6.5091,2638.1,2638.0,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1729635669453,3.2078,2638.1,2638.0,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1729635669653,3.2078,2638.1,2638.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729635669855,3.5491,2638.1,2638.0,0.93499645]
["bitfinex-derivatives","ETHF0:USTF0",1729635671665,3.5491,2638.1,2637.4,7.44858]
["bitfinex-derivatives","ETHF0:USTF0",1729635671666,6.1678,2638.1,2637.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729635671855,6.1678,2638.1,2637.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729635672157,0.34134,2637.8,2637.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729635676153,6.1678,2638.1,2637.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1729635676354,1.37,2637.8,2637.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1729635676963,1.71134,2637.8,2637.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1729635677265,0.34132,2638.0,2637.9,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729635677461,1.71132,2638.0,2637.9,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729635677863,3.2078,2638.1,2638.0,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729635678168,3.2078,2638.1,2638.0,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1729635678356,1.37,2638.2,2638.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729635678660,1.37,2638.2,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729635678970,1.37,2638.2,2638.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1729635680053,5.46740426,2639.0,2638.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729635680254,5.46740426,2639.0,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635680255,1.37,2639.0,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635680460,1.37,2638.9,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729635682163,1.37,2639.0,2638.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729635682363,0.3951,2639.3,2639.1,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729635682761,0.73625,2639.3,2639.0,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729635683262,0.3951,2639.3,2639.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729635683565,0.3951,2639.3,2639.1,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1729635683867,0.73625,2639.3,2639.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729635684368,0.3951,2639.3,2639.1,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1729635684564,0.73625,2639.3,2639.1,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1729635684760,0.3951,2639.3,2639.1,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1729635684964,3.54895,2639.4,2639.1,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1729635685165,0.34115,2639.3,2639.1,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1729635686258,0.34115,2639.3,2639.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729635688674,0.34116,2639.3,2639.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729635689365,3.2078,2639.4,2639.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729635689566,0.34116,2639.2,2639.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729635691874,0.3412,2638.9,2638.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729635692070,0.53042477,2638.9,2638.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729635693075,0.34123,2638.7,2638.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729635693274,0.34126,2638.5,2638.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729635694973,0.34126,2638.4,2638.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729635695176,0.34128,2638.3,2638.2,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729635695566,0.34129,2638.2,2638.1,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1729635695767,0.34136,2637.7,2637.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729635695966,0.34136,2637.7,2637.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729635696173,0.34135,2637.8,2637.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1729635697677,0.411,2637.9,2637.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729635697877,3.2078,2637.8,2637.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729635698073,0.34138,2637.5,2637.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729635698284,0.34138,2637.5,2637.4,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1729635698472,0.34138,2637.5,2637.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729635698780,0.34138,2637.6,2637.4,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1729635699472,0.34136,2637.7,2637.5,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729635699676,0.4144,2638.1,2637.6,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729635699677,3.6222,2638.1,2637.6,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729635699977,0.34136,2637.7,2637.5,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729635700175,0.34135,2637.8,2637.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729635700381,0.34136,2637.7,2637.5,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729635701176,3.6198,2638.0,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729635701177,0.34135,2637.8,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729635701568,0.34135,2637.8,2637.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729635701772,0.34135,2637.8,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729635703075,3.54914,2637.9,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729635704184,0.34134,2637.9,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729635705677,0.34134,2637.9,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729635707678,3.6198,2638.0,2637.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729635707883,0.34133,2637.9,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729635708083,0.34133,2637.9,2637.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729635710181,3.54913,2637.9,2637.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729635710478,3.2078,2637.9,2637.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1729635710684,3.54913,2637.9,2637.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729635713980,3.2078,2637.9,2637.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729635714182,3.54906,2638.5,2638.3,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729635714487,3.54906,2638.5,2638.2,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729635714788,3.54906,2638.5,2638.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729635715180,3.2078,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729635715381,3.54905,2638.5,2638.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1729635715692,3.54905,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729635715693,3.2078,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729635716293,4.5778,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729635717191,4.5778,2638.5,2638.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1729635717488,4.91905,2638.5,2638.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729635717693,4.5778,2638.5,2638.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1729635718391,3.2078,2638.5,2638.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1729635721795,0.34123,2638.7,2638.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729635721796,3.2078,2638.6,2638.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729635721994,3.2078,2638.6,2638.5,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729635724991,0.34123,2638.7,2638.6,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729635725292,0.18922477,2638.9,2638.7,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729635725293,0.34122,2638.8,2638.7,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729635725493,0.34121,2638.8,2638.7,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729635725792,0.34121,2638.9,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729635725988,3.39698877,2639.0,2638.7,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729635726191,3.39698877,2639.0,2638.4,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729635726192,0.34121,2638.9,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729635727298,0.34121,2638.9,2638.7,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729635727498,3.39698877,2639.0,2638.4,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729635727699,0.3412,2638.9,2638.4,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729635727998,0.3412,2638.9,2638.7,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729635728505,3.73818877,2639.0,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729635729188,0.3412,2638.9,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729635730600,0.3412,2638.9,2638.7,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729635731502,0.3412,2638.9,2638.5,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729635731696,0.3412,2638.9,2638.7,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729635731894,3.39698877,2639.0,2638.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729635732097,0.34124,2638.6,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729635732703,0.34124,2638.6,2638.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729635732704,0.34125,2638.5,2638.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1729635733401,0.34125,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729635733700,0.34125,2638.5,2638.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1729635734902,0.34125,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729635735293,0.402,2638.6,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729635735498,0.402,2638.6,2638.5,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729635735696,0.34126,2638.5,2638.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1729635736702,0.402,2638.6,2638.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1729635736909,0.34129,2638.2,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729635737202,0.34128,2638.3,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729635737407,0.34129,2638.2,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729635738100,0.34128,2638.3,2638.2,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729635738506,0.34127,2638.4,2638.3,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729635740406,0.34127,2638.4,2638.3,1.71127]
["bitfinex-derivatives","ETHF0:USTF0",1729635743309,4.5778,2638.5,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635743512,4.91906,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729635743712,1.71126,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729635745817,0.34126,2638.4,2638.3,1.71127]
["bitfinex-derivatives","ETHF0:USTF0",1729635746013,0.34126,2638.4,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635746219,1.71126,2638.4,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635746409,1.37,2638.4,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635746619,1.71126,2638.4,2638.3,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729635747019,1.71126,2638.4,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635747220,1.71126,2638.4,2638.2,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729635747518,0.3845,2638.3,2638.2,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729635747714,0.72578,2638.3,2638.2,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729635748321,0.3845,2638.3,2638.2,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729635749423,1.71127,2638.4,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635749623,0.34127,2638.4,2638.3,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1729635753231,1.37,2638.5,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635753433,2.51835,2638.6,2638.5,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729635754236,2.51835,2638.6,2638.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729635754537,3.2078,2638.7,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635754725,3.2078,2638.7,2638.6,1.71124]
["bitfinex-derivatives","ETHF0:USTF0",1729635757034,1.7112,2638.9,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635757234,1.7112,2638.9,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729635757424,0.34123,2638.7,2638.6,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1729635757631,1.71123,2638.7,2638.6,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1729635758033,1.37,2638.7,2638.6,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1729635759636,1.37,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729635761530,1.71122,2638.8,2638.6,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1729635761731,1.71122,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729635761940,1.71122,2638.8,2638.7,0.2538789]
["bitfinex-derivatives","ETHF0:USTF0",1729635762529,0.34123,2638.7,2638.6,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729635762836,1.37,2638.7,2638.6,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729635763738,1.71123,2638.7,2638.6,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729635764239,1.37,2638.7,2638.6,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729635766641,1.71122,2638.8,2638.5,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729635766840,1.71122,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729635767639,1.37,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729635770644,1.71121,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729635774352,1.71121,2638.8,2638.6,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729635774945,3.2078,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635774946,1.37,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729635775152,1.37,2638.4,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635775343,1.71126,2638.5,2638.3,1.71127]
["bitfinex-derivatives","ETHF0:USTF0",1729635775649,0.34126,2638.4,2638.3,1.71127]
["bitfinex-derivatives","ETHF0:USTF0",1729635778147,8.67520426,2638.9,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635778348,8.67520426,2638.9,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635778554,10.38641426,2638.9,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635778853,4.91901,2638.9,2638.8,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1729635780152,4.91901,2638.9,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635780447,4.919,2638.9,2638.8,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1729635781646,1.7112,2638.9,2638.8,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1729635781848,4.919,2638.9,2638.8,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1729635783157,4.5778,2638.9,2638.8,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1729635783548,4.919,2638.9,2638.8,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1729635783960,1.7112,2638.9,2638.8,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1729635784653,1.37,2638.9,2638.8,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1729635785160,1.55918877,2639.0,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635785350,1.55918877,2639.0,2638.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729635785659,1.90037877,2639.0,2638.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1729635785958,1.90037877,2639.0,2638.9,0.54221203]
["bitfinex-derivatives","ETHF0:USTF0",1729635786750,1.90037877,2639.0,2638.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1729635787551,0.8021,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729635787766,7.17857426,2639.2,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635787949,0.34117,2639.2,2639.1,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1729635788549,0.34116,2639.2,2639.1,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1729635788754,0.34115,2639.3,2639.2,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729635788955,1.71115,2639.3,2639.2,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729635789359,1.71115,2639.3,2639.1,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1729635789360,0.34116,2639.2,2639.1,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1729635790262,1.71116,2639.2,2639.1,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1729635790454,1.37,2639.2,2639.1,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1729635790656,1.37,2639.2,2639.1,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1729635790958,1.71116,2639.2,2639.1,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1729635791154,1.37,2639.2,2639.1,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1729635791652,1.37,2639.2,2639.1,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1729635792057,1.71116,2639.2,2639.1,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1729635792363,1.37,2639.2,2639.1,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1729635792556,1.71116,2639.2,2639.1,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1729635796066,1.37,2639.2,2639.1,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1729635797165,1.71116,2639.2,2639.1,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1729635798068,1.37,2639.2,2639.1,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1729635798255,3.2078,2639.3,2639.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729635798461,0.3925,2639.4,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635798768,1.37,2639.4,2639.3,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729635799067,1.37,2639.4,2639.3,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729635799462,1.71114,2639.4,2639.3,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729635799864,1.37,2639.4,2639.3,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729635800670,1.71114,2639.4,2639.3,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729635800863,1.37,2639.4,2639.3,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729635801166,1.71114,2639.4,2639.3,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729635802861,1.71114,2639.4,2639.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729635803569,1.71114,2639.4,2639.3,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729635804668,1.37,2639.4,2639.3,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729635804968,1.71114,2639.4,2639.3,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729635812381,0.34114,2639.4,2639.3,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729635812581,3.2078,2639.6,2639.4,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729635812582,1.71113,2639.5,2639.4,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729635816302,1.37,2639.5,2639.4,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729635817897,3.2078,2639.6,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729635818196,3.2078,2639.6,2639.5,2.09912]
["bitfinex-derivatives","ETHF0:USTF0",1729635818892,3.54891,2639.6,2639.5,2.09912]
["bitfinex-derivatives","ETHF0:USTF0",1729635821696,3.54891,2639.6,2639.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1729635821889,4.5778,2639.6,2638.9,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1729635822196,1.37,2639.2,2639.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635822398,1.37,2639.2,2639.1,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1729635822592,1.71115,2639.3,2639.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635822790,1.71115,2639.3,2639.2,1.71116]
["bitfinex-derivatives","ETHF0:USTF0",1729635823090,1.37,2639.3,2639.2,1.71116]
["bitfinex-derivatives","ETHF0:USTF0",1729635823687,1.71115,2639.3,2639.2,1.71116]
["bitfinex-derivatives","ETHF0:USTF0",1729635825388,1.37,2639.3,2639.2,1.71116]
["bitfinex-derivatives","ETHF0:USTF0",1729635826188,1.71115,2639.3,2639.2,1.71116]
["bitfinex-derivatives","ETHF0:USTF0",1729635829189,1.37,2639.3,2639.2,1.71116]
["bitfinex-derivatives","ETHF0:USTF0",1729635829392,1.71115,2639.3,2639.2,1.71116]
["bitfinex-derivatives","ETHF0:USTF0",1729635829998,1.37,2639.3,2639.2,1.71116]
["bitfinex-derivatives","ETHF0:USTF0",1729635830392,1.71115,2639.3,2639.2,1.71116]
["bitfinex-derivatives","ETHF0:USTF0",1729635834601,1.37,2639.3,2639.2,1.71116]
["bitfinex-derivatives","ETHF0:USTF0",1729635835112,1.71115,2639.3,2639.2,1.71116]
["bitfinex-derivatives","ETHF0:USTF0",1729635838306,1.37,2639.3,2639.2,1.71116]
["bitfinex-derivatives","ETHF0:USTF0",1729635838507,1.71115,2639.3,2639.2,1.71116]
["bitfinex-derivatives","ETHF0:USTF0",1729635840109,0.34117,2639.1,2639.0,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1729635840410,1.71117,2639.1,2639.0,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1729635848726,1.71117,2639.1,2639.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729635849028,1.71117,2639.1,2639.0,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1729635850223,1.71117,2639.1,2639.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729635851629,1.71117,2639.1,2639.0,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1729635852524,1.71117,2639.1,2639.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729635852829,1.71117,2639.1,2639.0,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1729635858331,0.34117,2639.1,2639.0,2.50929]
["bitfinex-derivatives","ETHF0:USTF0",1729635871239,1.37,2639.2,2639.0,2.50929]
["bitfinex-derivatives","ETHF0:USTF0",1729635871240,3.2078,2639.4,2639.0,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1729635871440,0.34116,2639.3,2639.2,1.71115]
["bitfinex-derivatives","ETHF0:USTF0",1729635873443,1.37,2639.4,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635873650,1.71114,2639.4,2639.3,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729635873948,1.71114,2639.4,2639.3,0.66326026]
["bitfinex-derivatives","ETHF0:USTF0",1729635874155,1.71114,2639.4,2639.3,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1729635875352,0.34114,2639.4,2639.3,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1729635875555,1.71114,2639.4,2639.3,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1729635882653,0.72724,2639.5,2639.4,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729635882858,0.72724,2639.5,2639.4,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1729635882859,2.09724,2639.5,2639.4,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1729635883157,2.09724,2639.5,2639.4,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1729635887967,2.09724,2639.5,2639.4,0.9390018]
["bitfinex-derivatives","ETHF0:USTF0",1729635902981,1.7561,2639.5,2639.4,0.9390018]
["bitfinex-derivatives","ETHF0:USTF0",1729635903388,1.37,2639.5,2639.4,2.48914]
["bitfinex-derivatives","ETHF0:USTF0",1729635903584,1.71112,2639.5,2639.4,2.48914]
["bitfinex-derivatives","ETHF0:USTF0",1729635905185,1.37,2639.5,2639.4,2.48914]
["bitfinex-derivatives","ETHF0:USTF0",1729635905499,0.7466,2639.7,2639.6,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729635905787,0.7466,2639.7,2639.6,1.71111]
["bitfinex-derivatives","ETHF0:USTF0",1729635909497,0.4055,2639.7,2639.6,1.71111]
["bitfinex-derivatives","ETHF0:USTF0",1729635910094,0.7466,2639.7,2639.6,1.71111]
["bitfinex-derivatives","ETHF0:USTF0",1729635910395,2.1166,2639.7,2639.6,1.71111]
["bitfinex-derivatives","ETHF0:USTF0",1729635913186,0.34112,2639.6,2639.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729635913397,0.34112,2639.6,2639.4,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1729635913398,1.71112,2639.5,2639.4,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1729635923300,1.71112,2639.6,2639.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729635923604,1.71112,2639.6,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729635925007,1.37,2639.6,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729635925208,1.71111,2639.6,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729635925503,1.71111,2639.6,2639.5,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1729635927304,0.74661,2639.7,2639.5,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1729635927506,3.6346,2639.8,2639.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729635927713,5.34568,2639.8,2639.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729635927903,5.0046,2639.8,2639.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729635928104,5.34568,2639.8,2639.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729635930709,2.13788,2639.8,2639.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729635932206,2.13788,2639.8,2639.6,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729635932207,0.3411,2639.7,2639.6,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729635932412,2.1357,2639.7,2639.6,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729635932614,0.34112,2639.5,2639.4,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1729635933116,1.71112,2639.6,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729635933706,1.71112,2639.6,2639.5,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1729635934109,1.37,2639.6,2639.5,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1729635934305,0.4246,2639.7,2639.5,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1729635934507,0.76789,2639.8,2639.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729635934913,2.13789,2639.8,2639.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729635935213,1.7968,2639.8,2639.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729635935612,2.13788,2639.8,2639.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729635938221,0.3411,2639.7,2639.6,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1729635938414,2.13789,2639.8,2639.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729635939020,1.7968,2639.8,2639.6,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729635939219,0.34111,2639.6,2639.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729635939415,1.71111,2639.6,2639.5,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729635940112,1.71111,2639.6,2639.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729635940619,1.71111,2639.6,2639.5,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729635941216,1.71111,2639.6,2639.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729635942122,1.71111,2639.6,2639.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1729635942123,1.37,2639.6,2639.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729635942324,0.34112,2639.5,2639.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729635942820,0.34112,2639.5,2639.4,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1729635946619,0.7973,2639.7,2639.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729635946819,0.34112,2639.6,2639.5,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729635947024,0.34112,2639.6,2639.5,0.25778866]
["bitfinex-derivatives","ETHF0:USTF0",1729635947324,1.71112,2639.6,2639.5,0.25778866]
["bitfinex-derivatives","ETHF0:USTF0",1729635948119,0.34112,2639.5,2639.4,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1729635949727,1.71112,2639.6,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729635950124,0.34112,2639.6,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729635950721,0.34112,2639.5,2639.4,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1729635951120,0.34112,2639.6,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729635953026,0.34112,2639.5,2639.4,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1729635953526,0.34112,2639.6,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729635960223,0.34112,2639.5,2639.4,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1729635960542,2.1673,2639.7,2639.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729635960733,0.34112,2639.6,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729635962329,0.34112,2639.6,2639.5,0.2584073]
["bitfinex-derivatives","ETHF0:USTF0",1729635963236,0.34112,2639.5,2639.4,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1729635966436,0.34112,2639.5,2639.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729635966938,0.34112,2639.5,2639.4,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1729635968741,0.34112,2639.5,2639.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729635969239,0.34112,2639.5,2639.4,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1729635973436,0.34112,2639.5,2639.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729635973937,0.34112,2639.5,2639.4,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1729635975037,0.34112,2639.5,2639.4,2.09592]
["bitfinex-derivatives","ETHF0:USTF0",1729635975234,0.34112,2639.6,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729635975436,3.97569,2639.8,2639.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729635975635,3.97569,2639.8,2639.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729635976346,3.97569,2639.8,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635976532,0.3411,2639.7,2639.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635976743,0.34111,2639.6,2639.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729635977035,0.34112,2639.5,2639.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729635978048,0.34112,2639.5,2639.4,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1729635979746,0.34112,2639.5,2639.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729635980445,0.34112,2639.5,2639.4,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1729635980646,0.34112,2639.5,2639.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729635981140,0.34112,2639.5,2639.4,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1729635981542,0.34112,2639.5,2639.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729635981948,0.34118,2639.1,2639.0,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729635982145,0.34118,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635983047,0.73748,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635984345,0.73748,2639.1,2639.0,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1729635984551,0.73748,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635986051,0.73748,2639.1,2639.0,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1729635986252,0.73748,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635986954,0.73748,2639.1,2639.0,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1729635989652,0.3963,2639.1,2639.0,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1729635989859,0.73747,2639.1,2639.0,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1729635990556,0.73747,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635991158,0.73747,2639.1,2639.0,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1729635991455,0.73747,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729635992254,0.73747,2639.1,2639.0,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729635993763,0.73747,2639.1,2639.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1729635994968,0.3963,2639.1,2639.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1729635995264,0.73747,2639.1,2639.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1729635996065,0.73747,2639.1,2639.0,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729635996556,0.73747,2639.1,2639.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1729635997752,0.3963,2639.1,2639.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1729635997957,1.71117,2639.2,2639.1,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729635999064,0.34117,2639.2,2639.1,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1729636000069,1.71117,2639.2,2639.1,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729636000666,1.71117,2639.2,2639.0,2.12698]
["bitfinex-derivatives","ETHF0:USTF0",1729636001059,1.71117,2639.2,2639.1,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729636003468,0.8326,2639.4,2639.3,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729636003469,0.34114,2639.4,2639.3,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729636003966,1.71114,2639.4,2639.3,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729636004168,1.71114,2639.4,2639.3,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1729636005266,3.54893,2639.5,2639.4,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729636005471,4.91893,2639.5,2639.4,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729636005968,1.71113,2639.5,2639.4,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729636006871,1.37,2639.5,2639.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1729636007072,1.71114,2639.4,2639.3,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1729636007572,1.71114,2639.4,2639.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1729636007769,1.71114,2639.4,2639.3,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1729636011363,1.71114,2639.4,2639.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1729636030074,1.71114,2639.4,2639.3,0.92737412]
["bitfinex-derivatives","ETHF0:USTF0",1729636033875,1.71114,2639.4,2639.3,1.26852412]
["bitfinex-derivatives","ETHF0:USTF0",1729636035171,1.71114,2639.4,2639.3,0.92737412]
["bitfinex-derivatives","ETHF0:USTF0",1729636035382,1.71114,2639.4,2639.3,1.26852412]
["bitfinex-derivatives","ETHF0:USTF0",1729636035779,1.71114,2639.4,2639.3,0.92737412]
["bitfinex-derivatives","ETHF0:USTF0",1729636039279,1.71114,2639.4,2639.3,1.26852412]
["bitfinex-derivatives","ETHF0:USTF0",1729636040475,1.71114,2639.4,2638.7,3.54902]
["bitfinex-derivatives","ETHF0:USTF0",1729636040476,0.34121,2638.8,2638.7,3.54902]
["bitfinex-derivatives","ETHF0:USTF0",1729636040677,0.34123,2638.7,2638.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729636040883,1.71124,2638.6,2638.5,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729636041079,0.74613,2638.7,2638.4,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1729636041281,2.11613,2638.7,2638.5,1.71124]
["bitfinex-derivatives","ETHF0:USTF0",1729636041883,2.11613,2638.7,2638.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729636053008,2.11613,2638.7,2638.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1729636053314,2.11613,2638.7,2638.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729636053807,2.11613,2638.7,2638.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1729636073933,1.37,2638.7,2638.6,2.13594]
["bitfinex-derivatives","ETHF0:USTF0",1729636074129,8.33830581,2639.2,2638.6,2.13594]
["bitfinex-derivatives","ETHF0:USTF0",1729636074130,8.67520426,2639.4,2638.7,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1729636074325,0.34115,2639.3,2639.1,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729636074632,0.34115,2639.3,2639.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729636075224,1.71115,2639.3,2639.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729636094038,0.34115,2639.3,2639.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729636094249,1.71115,2639.3,2639.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729636096644,1.71115,2639.3,2639.2,1.15106]
["bitfinex-derivatives","ETHF0:USTF0",1729636096941,0.34115,2639.3,2639.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729636097146,1.71115,2639.3,2639.2,1.15106]
["bitfinex-derivatives","ETHF0:USTF0",1729636104050,1.71115,2639.3,2639.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729636104251,1.71115,2639.3,2639.2,1.15106]
["bitfinex-derivatives","ETHF0:USTF0",1729636111150,1.71115,2639.3,2639.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729636112663,1.71115,2639.3,2639.2,1.15106]
["bitfinex-derivatives","ETHF0:USTF0",1729636120668,0.34113,2639.5,2639.4,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729636120875,0.34114,2639.4,2639.3,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1729636121167,0.34114,2639.4,2639.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729636121168,1.71114,2639.4,2639.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729636121567,1.71114,2639.4,2639.3,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1729636122770,1.37,2639.4,2639.3,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1729636133979,0.34111,2639.6,2639.5,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729636134177,1.71111,2639.6,2639.5,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729636154198,0.34114,2639.5,2639.4,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729636154395,2.12054,2639.5,2639.4,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729636155292,0.34115,2639.4,2639.3,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729636155602,4.9872,2639.5,2639.2,1.15106]
["bitfinex-derivatives","ETHF0:USTF0",1729636155603,0.34115,2639.3,2639.2,1.15106]
["bitfinex-derivatives","ETHF0:USTF0",1729636155793,0.34115,2639.3,2639.2,2.52105]
["bitfinex-derivatives","ETHF0:USTF0",1729636156098,0.34115,2639.3,2639.2,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1729636156297,0.76235,2639.3,2639.2,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1729636156796,2.13235,2639.3,2639.2,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1729636160803,1.7912,2639.3,2639.2,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1729636161299,2.13235,2639.3,2639.2,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1729636162001,1.7912,2639.3,2639.2,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1729636164401,2.13235,2639.3,2639.2,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1729636164801,1.7912,2639.3,2639.2,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1729636165106,2.13235,2639.3,2639.2,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1729636166494,2.13235,2639.3,2639.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729636166701,2.13235,2639.3,2639.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729636167304,2.13235,2639.3,2639.2,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1729636167502,2.13235,2639.3,2639.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729636168008,2.13235,2639.3,2639.2,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1729636173608,1.7912,2639.3,2639.2,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1729636178219,3.2078,2639.7,2639.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729636178516,3.2078,2639.7,2639.6,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729636178517,4.5778,2639.7,2639.6,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729636178912,4.5778,2639.7,2639.6,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1729636179717,1.37,2639.7,2639.6,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1729636181730,2.1075,2639.7,2639.6,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1729636182124,1.7664,2639.7,2639.6,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1729636182621,2.1075,2639.7,2639.6,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1729636182822,2.1075,2639.7,2639.3,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1729636182823,3.1364,2639.7,2639.4,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729636183024,1.71113,2639.5,2639.4,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729636183618,0.34114,2639.4,2639.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729636183825,2.11784,2639.4,2639.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729636184027,1.7767,2639.4,2639.2,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1729636184227,1.71115,2639.3,2639.2,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1729636185221,1.71115,2639.3,2639.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729636185429,1.71115,2639.3,2639.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1729636188438,1.37,2639.3,2639.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1729636212051,1.71115,2639.3,2639.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1729636212552,1.37,2639.3,2639.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1729636215345,5.46740426,2640.0,2639.3,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1729636215552,1.37,2639.9,2639.8,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729636215752,1.71107,2639.9,2639.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729636216047,1.71107,2639.9,2639.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729636216048,0.3411,2639.7,2639.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729636216249,1.37,2639.7,2639.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729636216652,0.3411,2639.7,2639.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729636216959,1.7111,2639.7,2639.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729636217144,2.74,2639.7,2639.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729636217345,0.34112,2639.5,2639.4,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1729636217547,1.71112,2639.5,2639.4,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1729636218745,1.37,2639.5,2639.4,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1729636224862,1.37,2639.5,2639.4,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1729636225168,1.37,2639.5,2639.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729636225459,1.37,2639.5,2639.4,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1729636229563,1.37,2639.5,2639.4,2.50154]
["bitfinex-derivatives","ETHF0:USTF0",1729636229763,1.37,2639.6,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729636230659,1.37,2639.6,2639.5,1.71112]
["bitfinex-derivatives","ETHF0:USTF0",1729636230856,1.37,2639.7,2639.6,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729636231064,1.37,2639.7,2639.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1729636233164,0.4085,2639.8,2639.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729636233360,0.4085,2639.8,2639.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729636235763,3.2078,2640.3,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636236072,3.2078,2640.3,2639.9,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729636236073,1.37,2640.0,2639.9,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729636238273,1.37,2640.0,2639.9,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1729636238472,1.37,2640.1,2639.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729636238670,1.37,2640.1,2640.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729636242073,0.8093,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729636242370,0.4061,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729636242571,1.7761,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729636242971,2.52733,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729636243178,2.1863,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729636246281,0.34104,2640.1,2640.0,1.16155]
["bitfinex-derivatives","ETHF0:USTF0",1729636246572,1.71104,2640.1,2640.0,1.16155]
["bitfinex-derivatives","ETHF0:USTF0",1729636247168,1.37,2640.1,2640.0,1.16155]
["bitfinex-derivatives","ETHF0:USTF0",1729636247776,1.37,2640.1,2640.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729636247979,1.7821,2640.1,2639.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729636248179,1.37,2639.9,2639.8,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1729636248374,1.37,2640.0,2639.9,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729636251779,2.12314,2640.1,2639.8,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729636251973,2.12314,2640.1,2640.0,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729636254282,2.12315,2640.1,2640.0,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729636254785,1.7821,2640.1,2640.0,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729636257789,0.34106,2640.0,2639.9,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729636258087,1.37,2640.0,2639.9,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729636262581,1.37,2640.0,2639.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729636262889,1.7667,2639.9,2639.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1729636263086,1.7667,2639.9,2639.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729636263286,1.37,2639.7,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636263483,1.37,2639.7,2639.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636263681,1.37,2639.7,2639.6,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729636264790,1.37,2639.7,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636264985,1.37,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636265180,1.37,2639.5,2639.3,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729636265181,0.4187,2639.4,2639.3,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729636265494,0.75984,2639.4,2639.3,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729636265882,0.4187,2639.4,2639.3,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729636266083,0.75984,2639.4,2639.2,3.54895]
["bitfinex-derivatives","ETHF0:USTF0",1729636266384,1.7655,2639.3,2639.2,3.54895]
["bitfinex-derivatives","ETHF0:USTF0",1729636266982,2.10665,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636267179,2.10665,2639.3,2639.1,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1729636267378,1.37,2639.2,2639.1,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1729636267585,1.37,2639.2,2639.1,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729636268585,1.37,2639.2,2639.1,2.11897]
["bitfinex-derivatives","ETHF0:USTF0",1729636271196,1.37,2639.2,2639.1,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729636272299,1.37,2639.2,2639.1,2.11897]
["bitfinex-derivatives","ETHF0:USTF0",1729636273393,1.37,2639.2,2639.1,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729636274294,1.37,2639.2,2639.1,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1729636274493,1.71116,2639.2,2639.1,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1729636275092,0.34119,2639.0,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729636275289,1.37,2638.9,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636275483,1.37,2638.9,2638.7,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1729636275687,2.1378,2638.9,2638.7,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1729636276090,1.7966,2638.9,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729636276297,0.4266,2638.9,2638.8,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1729636279210,3.1666,2638.9,2638.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729636279499,0.34123,2638.7,2638.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729636279798,0.34125,2638.5,2638.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1729636279999,0.4138,2638.8,2638.2,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1729636280000,0.34127,2638.4,2638.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729636280202,0.4075,2638.4,2638.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729636280394,0.74876,2638.4,2638.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729636280796,2.11876,2638.4,2638.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729636281200,1.7775,2638.4,2638.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729636281604,2.11876,2638.4,2638.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729636282195,1.7775,2638.4,2638.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729636282599,2.11876,2638.4,2638.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729636283198,1.7775,2638.4,2638.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729636283404,0.4075,2638.4,2638.3,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729636283601,1.37,2638.5,2638.3,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1729636283805,1.37,2638.5,2638.3,2.52688]
["bitfinex-derivatives","ETHF0:USTF0",1729636284106,1.37,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729636284304,1.37,2638.5,2638.3,2.52687]
["bitfinex-derivatives","ETHF0:USTF0",1729636286101,1.37,2638.5,2638.4,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1729636286302,1.37,2638.6,2638.5,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729636287004,1.71124,2638.6,2638.4,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1729636287208,1.37,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729636287410,1.37,2638.5,2638.3,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1729636287704,0.4116,2638.7,2638.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729636287705,1.71126,2638.4,2638.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729636287903,1.71126,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636287904,0.3413,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636288111,1.7113,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636289019,3.0813,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636289202,0.34134,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636289403,1.37,2637.8,2637.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729636289705,0.34138,2637.5,2637.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729636289907,3.5972,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636290108,0.3902,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636290421,0.3414,2637.4,2637.1,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729636290911,1.37,2637.2,2637.1,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729636292108,1.37,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636292316,1.37,2637.2,2637.1,1.71143]
["bitfinex-derivatives","ETHF0:USTF0",1729636294618,0.73158,2637.6,2637.2,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729636294619,3.598,2637.6,2637.2,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729636294823,1.37,2637.3,2637.2,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729636295622,1.37,2637.3,2637.1,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1729636295818,1.37,2637.2,2637.1,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1729636298119,1.37,2637.2,2637.1,1.71143]
["bitfinex-derivatives","ETHF0:USTF0",1729636300423,1.37,2637.3,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636300732,1.37,2637.3,2637.2,1.71142]
["bitfinex-derivatives","ETHF0:USTF0",1729636301621,0.3902,2637.6,2637.3,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729636301818,1.37,2637.5,2637.4,1.71138]
["bitfinex-derivatives","ETHF0:USTF0",1729636302019,0.3902,2637.6,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636302220,3.2078,2637.7,2637.6,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729636302430,3.2078,2637.7,2637.6,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1729636302633,1.37,2637.7,2637.6,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1729636303425,1.37,2637.8,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636303726,1.37,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729636305128,1.37,2637.9,2637.8,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729636305316,1.37,2637.9,2637.8,1.54474]
["bitfinex-derivatives","ETHF0:USTF0",1729636307829,1.37,2637.9,2637.8,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1729636308020,1.37,2637.9,2637.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729636308220,1.37,2637.9,2637.8,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1729636313425,1.37,2637.9,2637.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729636313629,2.1812,2638.1,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729636313834,0.8112,2638.1,2637.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729636314037,1.15251,2638.1,2637.9,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729636314826,0.34132,2638.0,2637.8,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729636315131,0.34132,2638.0,2637.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729636315636,0.8112,2638.1,2637.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1729636315637,1.15251,2638.1,2637.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1729636316248,1.37,2638.0,2637.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1729636316541,1.71132,2638.0,2637.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1729636317440,1.37,2638.0,2637.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1729636317640,3.2078,2638.4,2637.9,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729636317838,1.37,2638.1,2638.0,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1729636318138,1.37,2638.1,2638.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1729636319637,2.74,2638.1,2638.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729636319830,2.74,2638.1,2637.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729636319831,0.34132,2638.0,2637.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729636320038,1.13562,2638.0,2637.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729636322547,0.7943,2638.0,2637.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729636322741,1.13562,2638.0,2637.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729636323942,4.0021,2638.0,2637.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729636324141,3.3515,2637.9,2637.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729636324343,0.34136,2637.7,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729636324548,0.34136,2637.7,2637.5,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729636324748,0.4097,2637.6,2637.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729636324940,0.34138,2637.5,2637.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1729636325143,0.75859,2637.5,2637.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1729636325338,0.4172,2637.5,2637.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729636325543,0.34142,2637.3,2637.1,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1729636325744,0.34142,2637.2,2637.0,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1729636325940,0.34142,2637.2,2637.1,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1729636325941,0.4201,2637.2,2637.1,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1729636330450,0.4201,2637.2,2637.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729636330451,3.3801,2637.2,2637.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729636330751,3.72153,2637.2,2637.0,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1729636331349,0.76153,2637.2,2637.0,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1729636332352,0.76153,2637.2,2637.0,0.34145]
["bitfinex-derivatives","ETHF0:USTF0",1729636333145,0.4201,2637.2,2636.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729636333647,2.96,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636333846,2.96,2637.0,2636.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729636333847,0.34148,2636.7,2636.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729636334056,0.34148,2636.8,2636.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729636334245,0.73258,2636.8,2636.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729636334647,0.34149,2636.7,2636.5,3.54931]
["bitfinex-derivatives","ETHF0:USTF0",1729636334847,2.96,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636335346,3.3015,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636335554,0.34152,2636.5,2636.3,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1729636335752,0.4104,2636.4,2636.3,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1729636340352,3.2078,2636.7,2636.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729636340553,3.7525,2636.8,2636.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729636340554,0.3911,2636.8,2636.7,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729636340748,0.3911,2636.8,2636.4,4.06162]
["bitfinex-derivatives","ETHF0:USTF0",1729636340749,0.76304,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636340953,1.18114,2637.1,2636.8,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1729636341152,2.96,2637.0,2636.8,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1729636341357,2.96,2637.0,2636.9,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1729636341658,2.96,2637.0,2636.8,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1729636341859,2.96,2637.0,2636.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729636342056,2.96,2637.0,2636.9,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1729636342968,0.4216,2637.1,2637.0,0.34145]
["bitfinex-derivatives","ETHF0:USTF0",1729636343959,3.2078,2637.3,2637.2,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729636346261,3.2078,2637.3,2637.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729636346262,4.1233,2637.4,2637.3,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729636351774,2.96,2637.4,2637.3,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729636351967,3.30139,2637.4,2637.3,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729636352164,2.96,2637.4,2637.3,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729636352565,3.30139,2637.4,2637.3,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729636352768,2.96,2637.4,2637.3,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729636353082,3.30139,2637.4,2637.3,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729636354471,2.96,2637.4,2637.3,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729636356170,0.4168,2637.6,2637.5,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729636356374,0.34135,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729636356574,3.30135,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729636357071,0.53333254,2637.7,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729636357272,0.58737254,2637.7,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729636357577,0.58872044,2637.7,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729636357971,0.3954,2637.7,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729636361879,0.58491156,2637.7,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729636362478,0.3954,2637.7,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729636364681,0.58206433,2637.7,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729636364886,0.3954,2637.7,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729636365181,0.5838486,2637.7,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729636365683,0.3954,2637.7,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729636366384,1.7654,2637.7,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729636367587,0.4257,2638.0,2637.6,2.22342]
["bitfinex-derivatives","ETHF0:USTF0",1729636367788,3.2078,2638.1,2638.0,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729636368986,1.7113,2638.1,2638.0,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729636369189,1.37,2638.1,2638.0,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729636370389,3.3013,2638.2,2638.0,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729636370881,3.3013,2638.2,2638.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729636371880,3.3013,2638.2,2638.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1729636372078,2.96,2638.2,2638.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1729636372279,3.2078,2638.4,2638.3,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729636372280,6.1678,2638.4,2638.3,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729636372486,3.2078,2638.4,2638.3,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729636372887,3.54906,2638.4,2638.3,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729636375189,0.34126,2638.4,2638.3,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729636375491,3.54906,2638.4,2638.3,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729636376287,3.2078,2638.4,2638.3,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729636378098,0.34124,2638.7,2638.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729636378099,0.75973,2638.7,2638.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729636378392,3.30125,2638.6,2638.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729636378593,3.30125,2638.6,2638.5,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729636379697,0.8348,2638.7,2638.6,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729636380285,1.17603,2638.7,2638.6,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729636380883,0.34125,2638.6,2638.5,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729636381195,3.30125,2638.6,2638.5,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729636382090,2.96,2638.6,2638.5,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729636384096,1.17603,2638.7,2638.2,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1729636384097,0.8348,2638.7,2638.2,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1729636384292,0.34122,2638.8,2638.7,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729636386094,0.4093,2638.9,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729636389100,0.7505,2638.9,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729636389502,0.4093,2638.9,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729636390408,0.4093,2638.9,2638.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1729636390604,0.4093,2638.9,2638.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729636390904,0.4093,2638.9,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729636391202,0.7505,2638.9,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729636392309,2.1205,2638.9,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729636394003,1.7793,2638.9,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729636394202,2.1205,2638.9,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729636399814,1.7793,2638.9,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729636400702,2.1205,2638.9,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729636405012,1.7793,2638.9,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729636405215,3.2078,2639.2,2639.1,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729636405412,3.2078,2639.2,2639.1,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1729636407316,0.4016,2639.7,2639.1,3.08117]
["bitfinex-derivatives","ETHF0:USTF0",1729636407317,3.2078,2639.6,2639.1,3.08117]
["bitfinex-derivatives","ETHF0:USTF0",1729636407522,1.37,2639.7,2639.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636407722,1.37,2639.7,2639.6,1.15011]
["bitfinex-derivatives","ETHF0:USTF0",1729636408417,0.3847,2639.9,2639.8,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729636408620,1.37,2640.0,2639.9,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729636410317,1.37,2640.0,2639.8,4.91888]
["bitfinex-derivatives","ETHF0:USTF0",1729636410523,1.37,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636410715,3.54883,2640.2,2639.9,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729636410922,4.91883,2640.2,2640.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636411221,4.91883,2640.2,2639.9,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1729636411419,1.37,2640.0,2639.9,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1729636411915,1.37,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636412821,1.37,2640.0,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636412822,0.34107,2639.9,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636413018,1.71108,2639.8,2639.6,1.15011]
["bitfinex-derivatives","ETHF0:USTF0",1729636413219,2.11458,2639.8,2639.6,1.15011]
["bitfinex-derivatives","ETHF0:USTF0",1729636413725,1.7735,2639.8,2639.6,2.52011]
["bitfinex-derivatives","ETHF0:USTF0",1729636413926,1.7735,2639.8,2639.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729636413927,1.7735,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636414121,1.7735,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636414327,1.7735,2639.8,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636414820,0.87761826,2639.8,2639.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729636415021,0.87761826,2639.8,2639.1,2.85807016]
["bitfinex-derivatives","ETHF0:USTF0",1729636415022,0.87761826,2639.8,2639.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729636415327,0.87761826,2639.8,2639.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729636415328,0.4035,2639.8,2639.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729636415526,4.08544581,2639.8,2639.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729636415716,4.08544581,2639.8,2638.7,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1729636415923,0.4035,2639.8,2639.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729636416125,3.6113,2639.8,2639.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729636416425,3.2078,2639.8,2639.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729636419932,1.71103,2640.2,2639.9,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729636420125,1.71103,2640.2,2640.0,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1729636420333,3.2078,2640.1,2640.0,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1729636420929,3.2078,2640.1,2639.9,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729636421131,1.71106,2640.0,2639.8,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1729636421319,2.50086,2640.0,2639.8,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729636422130,0.7898,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636422332,1.13086,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636422528,0.7898,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636422726,0.7898,2640.0,2639.9,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1729636423024,1.13086,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636424020,0.7898,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636424226,0.7898,2640.0,2639.9,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1729636424421,1.13086,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636425134,4.33866,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636426127,3.9976,2640.0,2639.9,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1729636427429,0.7898,2640.0,2639.9,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1729636427730,3.9976,2640.0,2639.9,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1729636429529,4.33866,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636430031,3.9976,2640.0,2639.9,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1729636430629,4.33866,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636430833,3.5956,2640.0,2639.9,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1729636431135,4.0022,2640.0,2639.9,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1729636431744,4.4234,2640.0,2639.9,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1729636432833,4.0168,2640.0,2639.9,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1729636434130,3.629,2640.0,2639.9,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1729636437635,3.2078,2640.2,2639.9,3.08107]
["bitfinex-derivatives","ETHF0:USTF0",1729636437836,3.2078,2640.2,2640.1,1.71104]
["bitfinex-derivatives","ETHF0:USTF0",1729636438042,0.4205,2640.3,2640.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636438337,0.4205,2640.3,2640.2,1.71103]
["bitfinex-derivatives","ETHF0:USTF0",1729636441743,3.2078,2640.6,2640.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636441941,3.2078,2640.6,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729636441942,0.3937,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729636443041,0.3937,2640.5,2640.4,1.71101]
["bitfinex-derivatives","ETHF0:USTF0",1729636447250,3.6015,2640.5,2640.4,1.71101]
["bitfinex-derivatives","ETHF0:USTF0",1729636448950,0.3937,2640.5,2640.4,1.71101]
["bitfinex-derivatives","ETHF0:USTF0",1729636449150,3.6015,2640.5,2640.4,1.71101]
["bitfinex-derivatives","ETHF0:USTF0",1729636450851,0.3937,2640.5,2640.4,1.71101]
["bitfinex-derivatives","ETHF0:USTF0",1729636451248,3.6015,2640.5,2640.4,1.71101]
["bitfinex-derivatives","ETHF0:USTF0",1729636453656,0.3937,2640.5,2640.4,1.71101]
["bitfinex-derivatives","ETHF0:USTF0",1729636454041,3.6015,2640.5,2640.4,1.71101]
["bitfinex-derivatives","ETHF0:USTF0",1729636456860,0.3937,2640.5,2640.4,1.71101]
["bitfinex-derivatives","ETHF0:USTF0",1729636460059,3.2078,2640.9,2640.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729636460261,3.2078,2640.9,2640.8,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1729636462556,0.8244,2641.2,2641.1,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729636462754,0.8244,2641.2,2641.1,1.71092]
["bitfinex-derivatives","ETHF0:USTF0",1729636465265,0.8244,2641.2,2641.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636465465,1.1653,2641.2,2641.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636465668,0.34094,2640.9,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636465868,1.1938,2640.8,2640.7,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729636467073,1.1938,2640.8,2640.7,3.08097]
["bitfinex-derivatives","ETHF0:USTF0",1729636467375,0.4011,2640.8,2640.7,3.08097]
["bitfinex-derivatives","ETHF0:USTF0",1729636472866,0.4011,2640.8,2640.7,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1729636479274,0.2761,2640.8,2640.7,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1729636480980,0.1511,2640.8,2640.7,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1729636485788,0.1511,2640.8,2640.7,3.08097]
["bitfinex-derivatives","ETHF0:USTF0",1729636486982,0.1511,2640.8,2640.7,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1729636493692,0.1511,2640.8,2640.7,3.08097]
["bitfinex-derivatives","ETHF0:USTF0",1729636496703,0.1511,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636497002,3.6171,2640.7,2640.5,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636497193,0.4258,2640.6,2640.5,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636497594,0.4258,2640.6,2640.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729636497795,0.76678,2640.6,2640.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729636497999,0.4258,2640.6,2640.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636498399,0.4258,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636499602,0.4258,2640.6,2640.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636500304,0.4258,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636503101,0.1511,2640.8,2640.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729636503307,0.1511,2640.8,2640.7,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1729636511412,3.2078,2641.0,2640.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729636511600,3.2078,2641.0,2640.9,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1729636512401,3.6046,2641.0,2640.9,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1729636512904,3.9986,2641.0,2640.9,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1729636513825,0.7908,2641.0,2640.9,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1729636514109,0.394,2641.0,2640.9,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1729636517221,0.4183,2641.2,2640.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636517507,0.4183,2641.2,2641.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636517906,0.4183,2641.2,2641.1,1.71092]
["bitfinex-derivatives","ETHF0:USTF0",1729636520905,0.4212,2641.3,2641.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636521116,0.4212,2641.3,2641.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1729636524724,0.4212,2641.3,2641.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636525517,0.76209,2641.3,2641.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636525917,0.4212,2641.3,2641.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1729636526521,0.4212,2641.3,2641.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636526830,0.4212,2641.3,2641.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1729636527518,0.4212,2641.3,2640.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729636527822,3.54872,2641.1,2640.9,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729636528314,0.4156,2641.0,2640.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729636528522,0.34091,2641.2,2640.9,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729636528718,0.75651,2641.2,2640.9,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729636529121,0.75651,2641.2,2641.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636530821,3.96431,2641.2,2641.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636533014,3.6234,2641.2,2641.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636533622,3.6234,2641.2,2641.1,1.71092]
["bitfinex-derivatives","ETHF0:USTF0",1729636535819,0.4156,2641.2,2641.1,1.71092]
["bitfinex-derivatives","ETHF0:USTF0",1729636537618,0.4212,2641.3,2641.1,1.71092]
["bitfinex-derivatives","ETHF0:USTF0",1729636537619,0.4212,2641.3,2641.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729636537826,0.4212,2641.3,2641.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1729636541132,3.2078,2641.4,2641.3,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729636541331,3.2078,2641.4,2641.3,3.89499]
["bitfinex-derivatives","ETHF0:USTF0",1729636541921,3.2078,2641.7,2641.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729636542226,3.2078,2641.7,2641.6,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1729636542423,1.15452,2641.9,2641.6,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1729636542727,1.15452,2641.9,2641.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636542924,4.36232,2641.9,2641.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636545629,1.15452,2641.9,2641.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636545932,0.4043,2641.9,2641.8,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1729636546423,0.4043,2641.9,2641.8,2.14683]
["bitfinex-derivatives","ETHF0:USTF0",1729636547023,2.9977,2642.2,2641.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1729636547228,2.9977,2642.2,2642.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636547831,0.4587,2642.4,2642.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636548032,0.4587,2642.4,2642.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636549932,3.6665,2642.4,2642.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636550233,0.85192,2642.3,2641.1,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729636550420,4.5778,2641.2,2640.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636550626,1.37,2641.3,2641.0,1.71092]
["bitfinex-derivatives","ETHF0:USTF0",1729636550824,1.37,2641.4,2641.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636552832,3.2078,2641.3,2641.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636553324,4.141,2641.3,2641.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636557935,5.511,2641.3,2641.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636559032,4.141,2641.3,2641.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636559629,0.9332,2641.3,2641.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636559833,4.141,2641.3,2641.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636562237,4.141,2641.3,2641.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1729636562438,4.141,2641.3,2641.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636562639,4.141,2641.3,2641.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1729636562838,3.6727,2641.3,2641.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1729636563036,3.2078,2641.3,2641.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1729636567540,3.2078,2642.0,2641.9,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729636567746,3.2078,2642.0,2641.9,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1729636567747,1.8338,2642.0,2641.9,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1729636568044,1.8338,2642.0,2641.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636568443,1.8338,2642.0,2641.9,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729636569145,1.8338,2642.0,2641.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636569348,1.37,2641.9,2641.8,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729636569642,1.37,2641.9,2641.8,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729636570144,1.37,2641.9,2641.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636570646,1.37,2641.9,2641.8,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729636575048,1.8338,2642.0,2641.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636575348,1.8338,2642.0,2641.9,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729636575852,1.8338,2642.0,2641.8,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729636578548,1.8338,2642.0,2641.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636578850,1.8338,2642.0,2641.9,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729636580254,5.0416,2642.0,2641.9,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729636581354,5.0416,2642.0,2641.8,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729636582458,5.0416,2642.0,2641.9,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729636582654,10.084,2641.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636582965,0.3411,2639.7,2639.0,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729636583260,3.2078,2639.3,2638.6,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729636583446,3.2078,2639.3,2638.9,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729636583647,3.2078,2639.3,2639.2,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729636584355,3.2078,2639.3,2639.2,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729636587160,0.34113,2639.5,2639.2,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729636587456,0.34112,2639.6,2639.4,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729636587657,0.34112,2639.6,2639.5,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729636587860,3.54892,2639.6,2639.5,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729636590966,3.2078,2639.6,2639.5,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729636591661,3.54891,2639.6,2639.5,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729636591865,3.2078,2639.6,2639.5,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729636592662,3.54891,2639.6,2639.5,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729636606278,4.91891,2639.6,2639.5,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729636615283,1.71111,2639.6,2639.5,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729636615588,4.91891,2639.6,2639.5,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729636620402,3.2078,2639.6,2639.5,3.18892]
["bitfinex-derivatives","ETHF0:USTF0",1729636620802,4.91891,2639.6,2639.5,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729636621405,4.91891,2639.6,2639.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1729636621998,4.91891,2639.6,2639.5,3.67712]
["bitfinex-derivatives","ETHF0:USTF0",1729636622799,4.91891,2639.6,2639.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1729636625403,1.71111,2639.6,2639.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1729636625904,4.91891,2639.6,2639.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1729636627997,3.2078,2639.6,2639.5,3.67712]
["bitfinex-derivatives","ETHF0:USTF0",1729636628309,4.5778,2639.6,2639.5,3.67712]
["bitfinex-derivatives","ETHF0:USTF0",1729636631807,8.54572996,2639.6,2639.5,3.67712]
["bitfinex-derivatives","ETHF0:USTF0",1729636632609,7.17572996,2639.6,2639.5,3.67712]
["bitfinex-derivatives","ETHF0:USTF0",1729636632813,8.54572996,2639.6,2639.5,3.67712]
["bitfinex-derivatives","ETHF0:USTF0",1729636635513,8.55704484,2639.6,2639.5,3.67712]
["bitfinex-derivatives","ETHF0:USTF0",1729636636507,4.5778,2639.6,2639.5,3.67712]
["bitfinex-derivatives","ETHF0:USTF0",1729636637005,6.40275151,2639.6,2639.5,5.04712]
["bitfinex-derivatives","ETHF0:USTF0",1729636637213,1.37,2639.6,2639.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1729636637406,1.37,2639.6,2639.5,3.67712]
["bitfinex-derivatives","ETHF0:USTF0",1729636639118,7.18685151,2639.9,2639.5,3.67712]
["bitfinex-derivatives","ETHF0:USTF0",1729636639313,3.97905151,2640.0,2639.9,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729636639512,3.97905151,2640.0,2639.6,2.22275]
["bitfinex-derivatives","ETHF0:USTF0",1729636639513,3.97905151,2640.1,2640.0,3.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729636639716,7.18685151,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729636640018,7.18685151,2640.2,2640.1,3.18884]
["bitfinex-derivatives","ETHF0:USTF0",1729636640515,4.5778,2640.2,2640.1,3.18884]
["bitfinex-derivatives","ETHF0:USTF0",1729636642914,4.5778,2640.2,2640.1,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729636643311,4.5778,2640.2,2640.1,3.18884]
["bitfinex-derivatives","ETHF0:USTF0",1729636645113,4.5778,2640.2,2640.1,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729636645318,4.5778,2640.2,2640.1,3.18884]
["bitfinex-derivatives","ETHF0:USTF0",1729636645516,3.2078,2640.2,2640.1,4.55884]
["bitfinex-derivatives","ETHF0:USTF0",1729636646222,4.5778,2640.2,2640.1,4.55884]
["bitfinex-derivatives","ETHF0:USTF0",1729636647927,4.5778,2640.2,2640.1,3.18884]
["bitfinex-derivatives","ETHF0:USTF0",1729636648327,3.2078,2640.2,2640.1,3.18884]
["bitfinex-derivatives","ETHF0:USTF0",1729636649232,6.1678,2640.5,2640.1,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729636649430,6.1678,2640.5,2640.4,3.18881]
["bitfinex-derivatives","ETHF0:USTF0",1729636649626,3.2078,2640.5,2640.4,3.18881]
["bitfinex-derivatives","ETHF0:USTF0",1729636649923,3.2078,2640.5,2640.4,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1729636650125,9.61117255,2639.7,2638.7,0.18958429]
["bitfinex-derivatives","ETHF0:USTF0",1729636650325,6.1678,2639.3,2638.6,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1729636650636,4.006,2640.1,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729636650637,3.2078,2639.7,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729636651417,3.2078,2639.7,2639.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1729636651621,3.2078,2639.7,2639.4,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729636651821,3.2078,2639.7,2639.4,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1729636652017,3.2078,2639.7,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729636652326,3.2078,2639.7,2639.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729636652728,3.2078,2639.7,2639.5,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729636655631,3.2078,2639.7,2639.6,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729636656624,3.2078,2639.7,2639.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729636657021,3.2078,2639.7,2639.6,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729636665433,0.4954,2639.9,2639.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729636665641,3.2078,2639.8,2639.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729636666035,0.4954,2639.9,2639.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729636666236,3.2078,2639.8,2639.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729636670245,4.5778,2639.8,2639.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729636671549,1.37,2639.8,2639.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729636672748,4.5778,2639.8,2639.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729636673247,1.37,2639.8,2639.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729636673448,4.5778,2639.8,2639.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729636673652,1.37,2639.8,2639.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729636673846,4.5778,2639.8,2639.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729636676651,1.37,2639.8,2639.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729636676848,4.5778,2639.8,2639.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729636677939,1.37,2639.8,2639.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729636678138,4.5778,2639.8,2639.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729636680052,1.37,2639.8,2639.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729636680247,4.5778,2639.8,2639.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729636683140,1.37,2639.8,2639.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729636683541,4.5778,2639.8,2639.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729636683747,3.2078,2639.8,2639.7,1.71109]
["bitfinex-derivatives","ETHF0:USTF0",1729636683946,5.33328704,2640.1,2639.7,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1729636684146,1.37,2640.0,2639.9,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729636684351,8.00752793,2640.3,2639.9,2.18606]
["bitfinex-derivatives","ETHF0:USTF0",1729636684352,7.17108704,2640.3,2639.9,2.18606]
["bitfinex-derivatives","ETHF0:USTF0",1729636684550,3.2078,2640.3,2640.2,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729636684953,4.5778,2640.3,2640.2,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729636685157,4.5778,2640.3,2640.2,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1729636686054,3.2078,2640.3,2640.2,2.19863]
["bitfinex-derivatives","ETHF0:USTF0",1729636686255,4.5778,2640.3,2640.2,2.19863]
["bitfinex-derivatives","ETHF0:USTF0",1729636686764,4.5778,2640.3,2640.2,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1729636687551,4.5778,2640.3,2640.2,2.19863]
["bitfinex-derivatives","ETHF0:USTF0",1729636688467,4.5778,2640.3,2640.2,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1729636690771,1.37,2640.3,2640.2,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1729636691873,0.37,2640.3,2640.2,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1729636694774,3.2078,2640.4,2640.2,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1729636694975,3.2078,2640.4,2640.3,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1729636695169,4.5778,2640.4,2640.3,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1729636697072,1.37,2640.4,2640.3,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1729636697273,4.5778,2640.4,2640.3,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1729636698075,1.37,2640.4,2640.3,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1729636698878,4.5778,2640.4,2640.3,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1729636699477,1.37,2640.4,2640.3,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1729636699884,4.5778,2640.4,2640.3,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1729636700380,4.5778,2640.4,2640.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1729636700878,5.0659,2640.4,2640.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1729636701081,5.0659,2640.4,2640.3,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1729636701876,1.8581,2640.4,2640.3,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1729636702481,5.0659,2640.4,2640.3,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1729636704976,5.0659,2640.4,2640.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1729636705682,5.0659,2640.4,2640.3,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1729636707272,5.0659,2640.4,2640.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1729636708284,5.0659,2640.4,2640.3,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1729636709084,4.5778,2640.4,2640.3,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1729636711286,1.37,2640.4,2640.3,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1729636711588,4.5778,2640.4,2640.3,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1729636712885,1.37,2640.4,2640.3,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1729636713084,4.5778,2640.4,2640.3,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1729636714483,1.37,2640.4,2640.3,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1729636714682,4.5778,2640.4,2640.3,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1729636717483,3.2078,2640.4,2640.3,6.03102]
["bitfinex-derivatives","ETHF0:USTF0",1729636719181,1.37,2640.6,2640.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1729636719384,1.37,2640.6,2640.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729636719588,4.5778,2640.6,2640.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729636728496,4.5778,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636731998,1.37,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636732192,4.5778,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636734498,1.37,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636734693,4.5778,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636735196,7.18498211,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636735395,3.2078,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636736591,7.1847688,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636739401,3.2078,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636740690,4.5778,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636740895,8.5547688,2640.6,2640.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729636744907,5.3469688,2640.6,2640.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729636745304,8.5547688,2640.6,2640.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729636745707,5.3469688,2640.6,2640.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729636745909,3.9769688,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636746105,7.1847688,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636747704,3.9769688,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636747909,7.1847688,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636749311,3.9769688,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636750006,7.1847688,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636751106,3.9769688,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636751305,7.1847688,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636752507,3.2078,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636752707,7.1847688,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636752907,3.2078,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636753710,7.1847688,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636754009,3.2078,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636755615,7.1847688,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636756012,3.2078,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636756505,7.1847688,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636757813,3.9769688,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636758313,3.9769688,2640.7,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636758513,9.54619793,2640.8,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636758911,9.54619793,2640.8,2640.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636759112,3.97820524,2640.6,2640.5,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636759422,5.34820524,2640.6,2640.5,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636759814,1.37,2640.7,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636760015,5.82869793,2640.7,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636761319,9.03649793,2640.7,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636763411,5.82869793,2640.7,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636763617,9.03649793,2640.7,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636764320,5.82869793,2640.7,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636764820,9.03649793,2640.7,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636765024,7.66649793,2640.7,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636765209,7.66649793,2640.7,2640.6,1.71098]
["bitfinex-derivatives","ETHF0:USTF0",1729636765408,7.66649793,2640.7,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636766320,4.45869793,2640.7,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636766520,5.82869793,2640.7,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636766816,5.82869793,2640.7,2640.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636766817,4.5778,2640.7,2640.5,1.71098]
["bitfinex-derivatives","ETHF0:USTF0",1729636767015,3.97987161,2640.6,2640.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1729636767212,4.5778,2640.7,2640.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636767418,4.5778,2640.7,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636768221,4.5778,2640.7,2640.4,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1729636768422,9.03649793,2640.7,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636773127,5.82869793,2640.7,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636773431,9.03649793,2640.7,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636774133,5.82869793,2640.7,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636774333,9.03649793,2640.7,2640.6,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1729636774941,4.5778,2640.7,2640.6,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1729636775439,1.37,2640.7,2640.6,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1729636776340,4.5778,2640.7,2640.6,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1729636777543,1.37,2640.7,2640.6,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1729636778144,4.5778,2640.7,2640.6,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1729636778537,1.37,2640.7,2640.6,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1729636778747,4.5778,2640.7,2640.6,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1729636780532,3.2078,2640.7,2640.6,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1729636781644,6.83380881,2640.8,2640.6,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1729636781946,7.68572928,2640.7,2640.6,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1729636782246,4.47792928,2640.7,2640.6,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1729636782743,7.68572928,2640.7,2640.6,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1729636783841,4.47792928,2640.7,2640.6,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1729636784148,7.68572928,2640.7,2640.6,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1729636786849,4.47792928,2640.7,2640.6,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1729636787050,7.68572928,2640.7,2640.6,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1729636788843,4.47792928,2640.7,2640.6,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1729636789044,7.68572928,2640.7,2640.6,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1729636790442,7.68572928,2640.7,2640.6,2.28508]
["bitfinex-derivatives","ETHF0:USTF0",1729636790443,4.47792928,2640.7,2640.6,2.28508]
["bitfinex-derivatives","ETHF0:USTF0",1729636790647,3.98021391,2640.7,2640.6,2.28508]
["bitfinex-derivatives","ETHF0:USTF0",1729636791754,3.98021391,2640.8,2640.6,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1729636791953,3.98021391,2640.9,2640.7,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729636792255,3.98021391,2640.9,2640.8,2.27565]
["bitfinex-derivatives","ETHF0:USTF0",1729636793352,3.98021391,2641.0,2640.9,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729636793653,3.98021391,2641.0,2640.9,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1729636795553,7.18801391,2641.1,2641.0,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729636795759,7.18801391,2641.1,2641.0,1.71093]
["bitfinex-derivatives","ETHF0:USTF0",1729636795954,3.98021391,2641.2,2641.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636796252,3.98021391,2641.2,2640.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1729636796253,3.9745378,2641.2,2641.1,2.30432]
["bitfinex-derivatives","ETHF0:USTF0",1729636796749,6.43542928,2641.4,2641.1,2.30432]
["bitfinex-derivatives","ETHF0:USTF0",1729636796948,3.2078,2641.2,2641.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729636797356,3.2078,2641.2,2641.1,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1729636797754,3.2078,2641.2,2641.1,2.30432]
["bitfinex-derivatives","ETHF0:USTF0",1729636799057,4.47792928,2641.3,2641.1,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1729636799357,0.5875,2641.4,2641.1,2.30431]
["bitfinex-derivatives","ETHF0:USTF0",1729636799358,7.18060572,2641.2,2641.1,2.30431]
["bitfinex-derivatives","ETHF0:USTF0",1729636801746,3.2078,2641.2,2641.1,2.30431]
["bitfinex-derivatives","ETHF0:USTF0",1729636802348,3.97280572,2641.3,2641.1,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1729636802548,3.97089895,2641.3,2641.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1729636802758,7.17869895,2641.3,2641.2,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1729636803858,3.2078,2641.3,2641.2,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1729636804064,7.17869895,2641.3,2641.2,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1729636804962,3.2078,2641.3,2641.2,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1729636807565,0.5875,2641.4,2641.3,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729636807766,3.7953,2641.4,2641.3,1.71089]
["bitfinex-derivatives","ETHF0:USTF0",1729636808361,3.2078,2641.4,2641.3,1.71089]
["bitfinex-derivatives","ETHF0:USTF0",1729636808566,3.97089895,2641.6,2641.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729636808867,7.17869895,2641.7,2641.5,1.71086]
["bitfinex-derivatives","ETHF0:USTF0",1729636809259,7.17869895,2641.7,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636809462,7.17869895,2641.7,2641.6,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729636809665,7.17869895,2641.7,2641.6,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1729636809666,3.2078,2641.7,2641.6,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1729636809867,4.5778,2641.7,2641.6,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1729636810269,3.2078,2641.7,2641.6,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1729636813363,5.93999895,2641.8,2641.6,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1729636813561,4.5778,2641.7,2641.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636813869,4.5778,2641.7,2641.6,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1729636814067,4.5778,2641.7,2641.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1729636814371,1.55642487,2641.6,2641.4,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1729636814572,1.55642487,2641.6,2641.4,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1729636814768,0.5912,2641.5,2641.4,2.27628]
["bitfinex-derivatives","ETHF0:USTF0",1729636818661,0.5912,2641.5,2641.4,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1729636819068,0.5912,2641.5,2641.4,2.27628]
["bitfinex-derivatives","ETHF0:USTF0",1729636820275,0.34088,2641.4,2640.6,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1729636820472,3.2078,2641.2,2641.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636820668,3.2078,2641.2,2641.1,1.71092]
["bitfinex-derivatives","ETHF0:USTF0",1729636821170,1.37,2641.4,2641.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729636821473,1.37,2641.4,2641.2,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1729636821770,1.37,2641.4,2641.2,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1729636821968,1.37,2641.3,2641.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636822170,3.2078,2641.2,2641.1,1.71092]
["bitfinex-derivatives","ETHF0:USTF0",1729636822970,3.2078,2641.2,2641.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636823181,3.2078,2641.2,2641.1,1.71092]
["bitfinex-derivatives","ETHF0:USTF0",1729636823374,3.2078,2641.2,2641.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636823564,3.7822,2641.2,2641.1,1.71092]
["bitfinex-derivatives","ETHF0:USTF0",1729636824869,0.5744,2641.2,2640.6,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729636825175,1.37,2641.0,2640.8,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1729636825382,5.188,2641.1,2640.9,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1729636826079,3.818,2641.1,2640.9,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1729636826278,3.818,2641.1,2640.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636826671,3.818,2641.1,2640.9,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1729636828180,8.12981895,2641.1,2640.9,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1729636828574,7.78889895,2641.1,2640.9,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1729636829379,4.58109895,2641.1,2640.9,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1729636829576,3.2078,2641.0,2640.9,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1729636831081,3.2078,2641.0,2640.9,3.46634]
["bitfinex-derivatives","ETHF0:USTF0",1729636834475,3.2078,2641.0,2640.9,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1729636834887,3.2078,2641.0,2640.9,3.46634]
["bitfinex-derivatives","ETHF0:USTF0",1729636835080,7.17869895,2641.0,2640.9,3.46634]
["bitfinex-derivatives","ETHF0:USTF0",1729636837081,3.2078,2641.0,2640.9,3.46634]
["bitfinex-derivatives","ETHF0:USTF0",1729636837388,7.17869895,2641.0,2640.9,3.46634]
["bitfinex-derivatives","ETHF0:USTF0",1729636840183,3.2078,2641.0,2640.9,3.46634]
["bitfinex-derivatives","ETHF0:USTF0",1729636840576,7.17869895,2641.0,2640.9,3.46634]
["bitfinex-derivatives","ETHF0:USTF0",1729636842486,3.97089895,2641.0,2640.9,3.46634]
["bitfinex-derivatives","ETHF0:USTF0",1729636843085,2.11789895,2641.0,2640.9,3.46634]
["bitfinex-derivatives","ETHF0:USTF0",1729636843290,4.47792928,2641.3,2640.9,8.04414]
["bitfinex-derivatives","ETHF0:USTF0",1729636843587,4.47792928,2641.3,2641.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1729636844286,4.47792928,2641.3,2641.2,6.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729636845184,4.47792928,2641.3,2641.2,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729636848590,4.47792928,2641.3,2641.2,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1729636848794,4.47792928,2641.3,2641.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636848986,7.68572928,2641.3,2641.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636849595,7.68572928,2641.3,2641.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1729636850399,3.2078,2641.3,2641.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1729636851297,3.2078,2641.3,2641.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636851498,3.2078,2641.3,2641.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1729636851797,1.747,2641.4,2641.3,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729636851996,1.747,2641.4,2641.3,1.71089]
["bitfinex-derivatives","ETHF0:USTF0",1729636853101,1.1897,2641.4,2641.3,1.71089]
["bitfinex-derivatives","ETHF0:USTF0",1729636856603,0.5807,2641.4,2641.3,1.71089]
["bitfinex-derivatives","ETHF0:USTF0",1729636858000,3.7651,2641.6,2641.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729636858306,3.7651,2641.6,2641.5,1.71086]
["bitfinex-derivatives","ETHF0:USTF0",1729636858800,5.1351,2641.6,2641.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729636859105,5.1351,2641.6,2641.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729636859306,5.1351,2641.6,2641.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729636859307,3.7651,2641.6,2641.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729636859601,3.7651,2641.6,2641.5,1.71086]
["bitfinex-derivatives","ETHF0:USTF0",1729636859804,3.7651,2641.6,2641.5,2.27196]
["bitfinex-derivatives","ETHF0:USTF0",1729636860102,3.7651,2641.6,2641.5,2.86146]
["bitfinex-derivatives","ETHF0:USTF0",1729636861299,3.7651,2641.6,2641.5,6.64706]
["bitfinex-derivatives","ETHF0:USTF0",1729636861499,3.2078,2641.6,2641.5,6.64706]
["bitfinex-derivatives","ETHF0:USTF0",1729636862101,7.96483809,2643.5,2641.6,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729636862302,3.2078,2643.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636862303,0.5596,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636862501,0.5596,2643.3,2642.7,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729636862700,0.5596,2643.3,2643.2,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729636862904,0.5596,2643.3,2642.7,4.05958]
["bitfinex-derivatives","ETHF0:USTF0",1729636863102,0.5596,2643.3,2643.2,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729636863505,0.5596,2643.3,2643.2,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1729636864305,0.5596,2643.3,2643.2,3.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729636869402,0.5596,2643.3,2643.0,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729636869706,0.5596,2643.3,2642.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1729636869910,0.5596,2643.3,2642.9,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729636870104,0.5596,2643.3,2643.1,3.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729636870810,0.5596,2643.3,2643.2,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729636871106,0.5596,2643.3,2643.1,3.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729636873111,0.5596,2643.3,2643.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729636873312,0.5596,2643.3,2643.1,3.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729636873608,0.34075,2642.4,2641.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729636873808,1.1725,2642.3,2641.9,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729636874204,1.1725,2642.3,2641.8,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729636874405,1.1725,2642.3,2641.9,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729636875015,1.1725,2642.3,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729636875211,1.1725,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729636876110,1.1725,2642.3,2642.1,3.29078]
["bitfinex-derivatives","ETHF0:USTF0",1729636876309,1.1725,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729636876909,1.1725,2642.3,2642.1,3.29078]
["bitfinex-derivatives","ETHF0:USTF0",1729636877316,1.1725,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729636878822,1.1725,2642.3,2642.1,3.29078]
["bitfinex-derivatives","ETHF0:USTF0",1729636879114,1.1725,2642.3,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729636879320,1.1725,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729636880218,1.1725,2642.3,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729636880519,1.1725,2642.3,2642.1,3.29078]
["bitfinex-derivatives","ETHF0:USTF0",1729636883625,1.1725,2642.3,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729636884715,1.1725,2642.3,2642.1,3.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729636886221,1.1725,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729636887418,1.1725,2642.3,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729636887618,1.1725,2642.3,2642.1,3.29078]
["bitfinex-derivatives","ETHF0:USTF0",1729636890224,1.1725,2642.3,2642.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729636890426,1.1725,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729636897338,1.1725,2642.3,2642.2,1.70077]
["bitfinex-derivatives","ETHF0:USTF0",1729636899137,1.1725,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729636899540,1.1725,2642.3,2642.2,1.70077]
["bitfinex-derivatives","ETHF0:USTF0",1729636899742,1.1725,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729636900435,1.1725,2642.3,2641.7,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1729636900436,2.59079,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636900637,2.59079,2642.3,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729636900638,2.77829,2641.7,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729636900844,0.34085,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729636901038,1.75914,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729636901239,1.41829,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729636901836,1.41829,2641.6,2641.5,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1729636911342,5.98609,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636911546,3.11921,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636911848,3.11921,2641.1,2640.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729636911849,3.11921,2641.1,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729636912147,1.7645,2641.0,2640.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729636912350,1.7645,2641.0,2640.9,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729636912850,1.7645,2641.0,2640.9,4.12734]
["bitfinex-derivatives","ETHF0:USTF0",1729636913052,1.7645,2641.0,2640.9,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729636913444,1.7645,2641.0,2640.8,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729636913750,1.7645,2641.0,2640.9,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729636915454,3.18279,2641.0,2640.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729636917054,3.18279,2641.0,2640.9,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729636917243,1.7645,2641.0,2640.9,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729636917444,3.18279,2641.0,2640.9,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729636921349,3.2078,2641.6,2641.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729636921555,2.02969,2641.3,2641.1,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729636921753,0.6114,2641.3,2641.1,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729636921954,1.41829,2641.2,2641.1,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729636923148,1.41829,2641.2,2640.8,3.81238]
["bitfinex-derivatives","ETHF0:USTF0",1729636923453,1.41829,2641.2,2641.1,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729636923954,0.6114,2641.3,2641.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729636924153,2.02969,2641.3,2641.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729636932157,3.2078,2641.7,2641.2,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1729636932355,1.7745,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729636932549,0.5715,2641.8,2641.7,1.70084]
["bitfinex-derivatives","ETHF0:USTF0",1729636932755,0.5715,2641.8,2641.7,5.48644]
["bitfinex-derivatives","ETHF0:USTF0",1729636941364,1.203,2642.1,2641.7,5.48644]
["bitfinex-derivatives","ETHF0:USTF0",1729636941559,1.41829,2641.9,2641.8,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729636942669,1.41829,2641.9,2641.8,1.70083]
["bitfinex-derivatives","ETHF0:USTF0",1729636950366,2.77829,2641.9,2641.8,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729636950973,1.41829,2641.9,2641.8,1.70083]
["bitfinex-derivatives","ETHF0:USTF0",1729636952970,2.77829,2641.9,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729636953272,5.7708,2642.1,2641.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729636953273,1.9554,2641.8,2641.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729636953473,2.02169,2641.7,2641.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729636954279,3.38169,2641.7,2641.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729636957476,3.98029,2641.7,2641.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729636964677,1.36,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729636964988,1.41829,2641.3,2641.2,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1729636965375,2.61959,2641.3,2641.2,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1729636966081,2.61959,2641.3,2641.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1729636969586,3.97959,2641.3,2641.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729636970892,3.97959,2641.3,2641.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1729636971988,2.61959,2641.3,2641.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1729636974897,3.97959,2641.3,2641.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1729636975497,2.61959,2641.3,2641.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1729636976291,2.02679,2641.3,2641.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1729636976796,1.41829,2641.3,2641.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1729636977695,1.41829,2641.3,2641.2,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1729636978500,4.42699428,2641.7,2641.2,9.7142]
["bitfinex-derivatives","ETHF0:USTF0",1729636978702,1.41829,2641.5,2641.4,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729636980000,1.41829,2641.5,2641.4,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1729636981693,2.77829,2641.5,2641.4,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729636983099,1.36,2641.5,2641.4,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729636983405,2.77829,2641.5,2641.4,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729636985495,1.41829,2641.5,2641.4,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729636985703,1.41829,2641.5,2641.4,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1729636987694,1.41829,2641.5,2641.4,2.90178]
["bitfinex-derivatives","ETHF0:USTF0",1729636991299,1.1892,2641.8,2641.7,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729636991498,1.1892,2641.8,2641.7,1.70084]
["bitfinex-derivatives","ETHF0:USTF0",1729636991696,2.60749,2641.8,2641.7,1.70084]
["bitfinex-derivatives","ETHF0:USTF0",1729636992402,1.41829,2641.8,2641.7,1.70084]
["bitfinex-derivatives","ETHF0:USTF0",1729636992911,0.5726,2642.1,2641.7,6.08814]
["bitfinex-derivatives","ETHF0:USTF0",1729636993209,0.5726,2642.1,2641.8,1.50223]
["bitfinex-derivatives","ETHF0:USTF0",1729636993210,1.41829,2641.9,2641.8,1.50223]
["bitfinex-derivatives","ETHF0:USTF0",1729636994212,1.41829,2641.9,2641.8,2.86223]
["bitfinex-derivatives","ETHF0:USTF0",1729636996310,1.41829,2641.9,2641.8,2.25983]
["bitfinex-derivatives","ETHF0:USTF0",1729637004212,0.5726,2642.1,2642.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729637004511,3.63339,2642.1,2641.7,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729637004716,1.36,2641.8,2641.7,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729637009018,4.42699428,2642.9,2642.3,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729637009315,0.6335,2642.6,2642.5,3.54853]
["bitfinex-derivatives","ETHF0:USTF0",1729637009818,2.05179,2642.6,2642.5,3.54853]
["bitfinex-derivatives","ETHF0:USTF0",1729637010625,2.05179,2642.6,2642.5,4.90853]
["bitfinex-derivatives","ETHF0:USTF0",1729637010811,2.05179,2642.6,2642.5,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1729637011019,2.05179,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637011220,2.05179,2642.6,2642.5,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1729637013119,0.6335,2642.6,2642.5,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1729637013421,2.05179,2642.6,2642.5,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1729637020330,4.42699428,2643.2,2643.1,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729637020620,0.622,2643.2,2643.1,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1729637020816,0.622,2643.2,2643.1,2.69266]
["bitfinex-derivatives","ETHF0:USTF0",1729637021016,4.5678,2643.8,2643.7,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729637021017,3.2078,2643.8,2643.7,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729637021213,3.2078,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637021419,3.8298,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637022046,3.8298,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637023227,5.1898,2643.8,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637023528,4.5678,2643.8,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637023727,0.622,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637024226,0.622,2643.7,2643.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729637024421,0.622,2643.6,2643.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729637024625,0.622,2643.4,2643.3,3.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729637028225,0.622,2643.4,2643.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729637028529,3.2078,2643.8,2643.1,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1729637028530,0.622,2643.2,2643.1,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1729637030234,0.622,2643.2,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729637030529,4.17046,2643.1,2642.6,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729637030734,0.622,2642.7,2642.5,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729637030925,3.54846,2643.1,2642.5,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1729637031126,0.622,2642.6,2642.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1729637031525,0.622,2642.6,2642.5,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1729637035234,0.622,2642.6,2642.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1729637035828,0.622,2642.6,2642.5,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1729637037834,0.622,2642.6,2642.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1729637039032,0.622,2642.6,2642.5,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1729637039433,0.622,2642.6,2642.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1729637040334,0.622,2642.6,2642.5,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1729637040529,0.622,2642.6,2642.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1729637043837,0.622,2642.6,2642.2,7.55657]
["bitfinex-derivatives","ETHF0:USTF0",1729637044030,0.622,2642.5,2642.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729637044235,0.622,2642.5,2642.4,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1729637046836,0.622,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637054537,0.622,2642.5,2642.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729637054740,0.622,2642.3,2642.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729637054938,0.622,2642.3,2642.2,5.53757]
["bitfinex-derivatives","ETHF0:USTF0",1729637057538,1.2545,2642.7,2642.2,8.9816]
["bitfinex-derivatives","ETHF0:USTF0",1729637057739,0.622,2642.5,2642.4,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729637059639,0.622,2642.5,2642.4,1.70074]
["bitfinex-derivatives","ETHF0:USTF0",1729637064339,0.622,2642.5,2642.4,2.32574]
["bitfinex-derivatives","ETHF0:USTF0",1729637068444,0.622,2642.5,2642.4,1.70074]
["bitfinex-derivatives","ETHF0:USTF0",1729637071154,1.2545,2642.7,2642.5,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729637071449,1.2545,2642.7,2642.6,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729637071845,1.8765,2642.7,2642.6,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729637074748,6.30349428,2642.7,2642.6,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729637075647,1.8765,2642.7,2642.6,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729637075950,6.83060881,2642.7,2642.6,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729637076950,1.8765,2642.7,2642.6,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729637077152,6.83060881,2642.7,2642.6,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729637080849,1.8765,2642.7,2642.6,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729637081157,6.83060881,2642.7,2642.6,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729637084057,1.8765,2642.7,2642.6,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729637085764,1.8765,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637088968,1.8765,2642.7,2642.5,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1729637089165,5.09500867,2642.6,2642.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1729637089363,0.96274,2642.5,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637089564,0.622,2642.3,2642.2,4.60157]
["bitfinex-derivatives","ETHF0:USTF0",1729637089767,0.622,2642.3,2642.2,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729637089973,1.9003,2642.3,2642.2,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729637091772,1.9003,2642.3,2642.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729637092972,0.622,2642.3,2642.2,4.90857]
["bitfinex-derivatives","ETHF0:USTF0",1729637094570,0.622,2642.3,2642.2,1.70077]
["bitfinex-derivatives","ETHF0:USTF0",1729637094771,0.622,2642.3,2642.2,4.90857]
["bitfinex-derivatives","ETHF0:USTF0",1729637099973,0.622,2642.3,2642.2,1.70077]
["bitfinex-derivatives","ETHF0:USTF0",1729637101874,4.47300867,2642.5,2642.4,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729637102173,5.09500867,2642.5,2642.4,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1729637103776,0.622,2642.5,2642.4,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1729637104276,4.47300867,2642.6,2642.4,6.26855]
["bitfinex-derivatives","ETHF0:USTF0",1729637104481,0.6737,2643.4,2642.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729637104678,0.6737,2643.4,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637104974,2.0337,2643.4,2643.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729637105169,2.0337,2643.4,2642.9,1.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729637105170,0.622,2643.2,2642.9,1.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729637105371,0.622,2643.0,2642.9,1.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729637105567,0.622,2643.0,2642.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1729637105766,2.6498,2643.1,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637105971,0.622,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637106370,2.32267,2643.0,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637106671,1.982,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637106877,0.622,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637107673,1.982,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637108076,0.622,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637109576,1.982,2642.8,2642.5,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729637109776,1.2369,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637109983,2.5969,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637110176,8.17300881,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637110380,8.17300881,2642.7,2642.5,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1729637110679,1.982,2642.6,2642.4,3.54854]
["bitfinex-derivatives","ETHF0:USTF0",1729637110981,0.622,2642.5,2642.4,4.90854]
["bitfinex-derivatives","ETHF0:USTF0",1729637111380,0.622,2642.5,2642.4,1.70074]
["bitfinex-derivatives","ETHF0:USTF0",1729637111883,2.1675128,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729637112071,1.982,2642.1,2641.9,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729637112272,2.6334,2642.0,2641.9,1.70081]
["bitfinex-derivatives","ETHF0:USTF0",1729637112472,3.2554,2642.0,2641.9,1.70081]
["bitfinex-derivatives","ETHF0:USTF0",1729637114379,1.8954,2642.0,2641.9,1.70081]
["bitfinex-derivatives","ETHF0:USTF0",1729637117385,3.2078,2642.6,2641.9,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1729637117592,0.622,2642.2,2642.1,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729637118685,0.622,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637118988,0.622,2642.2,2642.1,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1729637122586,1.241,2642.2,2642.1,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1729637123289,0.622,2642.2,2642.1,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1729637123600,0.622,2642.2,2642.1,2.98629]
["bitfinex-derivatives","ETHF0:USTF0",1729637125198,1.3337,2642.5,2642.1,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729637125389,1.3337,2642.5,2642.4,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1729637125895,1.9557,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637127097,1.9557,2642.5,2642.4,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1729637127298,1.9557,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637127491,1.9557,2642.5,2642.4,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1729637127896,1.9557,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637128094,1.9557,2642.5,2642.4,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1729637128993,1.9557,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637129193,1.9557,2642.5,2642.4,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1729637141009,0.622,2642.5,2642.4,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1729637143706,0.622,2642.5,2642.2,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1729637143707,1.982,2642.5,2642.2,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729637143906,1.36,2642.5,2642.4,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729637144103,1.982,2642.5,2642.4,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729637157117,5.1898,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729637157312,5.1898,2642.5,2642.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729637157313,1.982,2642.2,2642.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729637157512,1.982,2642.2,2642.1,1.70078]
["bitfinex-derivatives","ETHF0:USTF0",1729637157513,0.622,2642.2,2642.1,1.70078]
["bitfinex-derivatives","ETHF0:USTF0",1729637158518,1.982,2642.2,2642.1,1.70078]
["bitfinex-derivatives","ETHF0:USTF0",1729637158717,1.982,2642.2,2641.9,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1729637158911,4.95410881,2642.5,2641.7,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729637158912,1.982,2642.0,2641.7,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729637159118,1.36,2641.8,2641.6,1.70084]
["bitfinex-derivatives","ETHF0:USTF0",1729637159413,0.622,2641.7,2641.6,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729637159615,0.622,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729637159819,0.622,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729637160018,0.622,2641.6,2641.5,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729637160821,0.622,2641.6,2641.5,4.90866]
["bitfinex-derivatives","ETHF0:USTF0",1729637163619,1.2742,2641.6,2641.5,4.90866]
["bitfinex-derivatives","ETHF0:USTF0",1729637171131,1.2742,2641.6,2641.5,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1729637178022,3.2078,2642.2,2641.5,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729637178222,1.6683,2642.1,2642.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729637178630,1.7401,2642.1,2642.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729637179626,1.7401,2642.1,2642.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1729637180025,1.36,2642.5,2642.0,8.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729637180234,1.9369,2642.5,2642.3,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1729637180628,0.622,2642.4,2642.3,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1729637182735,1.982,2642.4,2642.3,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1729637185125,1.982,2642.4,2642.3,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729637188029,1.982,2642.4,2642.3,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1729637189742,1.982,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637190038,1.982,2642.4,2642.3,1.70076]
["bitfinex-derivatives","ETHF0:USTF0",1729637193136,0.622,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637193341,0.622,2642.4,2642.3,1.70076]
["bitfinex-derivatives","ETHF0:USTF0",1729637193543,1.982,2642.4,2642.3,1.70076]
["bitfinex-derivatives","ETHF0:USTF0",1729637198539,1.982,2642.4,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637198743,0.5769,2642.5,2642.3,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729637198946,1.36,2642.4,2642.3,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729637199143,1.982,2642.4,2642.3,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729637200643,1.982,2642.4,2642.2,1.70077]
["bitfinex-derivatives","ETHF0:USTF0",1729637200840,0.622,2642.3,2642.2,1.70077]
["bitfinex-derivatives","ETHF0:USTF0",1729637201049,1.982,2642.3,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637201248,1.111,2642.2,2642.1,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1729637201544,1.733,2642.2,2642.1,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1729637202444,1.733,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637203454,1.733,2642.2,2642.1,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1729637205049,1.733,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637205543,3.093,2642.2,2642.0,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729637205750,1.982,2642.1,2642.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729637206044,1.1556,2642.1,2642.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1729637214054,0.5336,2642.1,2642.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1729637214356,1.1556,2642.1,2642.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1729637217454,8.16190881,2642.5,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637217762,8.16190881,2642.5,2641.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1729637217763,0.622,2642.2,2642.1,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1729637218957,0.622,2642.2,2642.1,2.21629]
["bitfinex-derivatives","ETHF0:USTF0",1729637219350,0.622,2642.2,2642.1,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1729637219757,1.1262,2642.2,2642.1,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1729637221155,0.622,2642.2,2642.1,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1729637222054,4.95410881,2642.6,2642.1,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729637222261,4.95410881,2642.6,2641.9,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729637222262,5.50740881,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637222464,6.12940881,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637222662,6.12940881,2642.6,2642.5,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1729637225956,7.48940881,2642.6,2642.5,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1729637226357,2.5353,2642.6,2642.5,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1729637227164,4.95410881,2642.8,2642.5,9.7118]
["bitfinex-derivatives","ETHF0:USTF0",1729637227366,4.95410881,2643.0,2642.9,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729637227661,0.622,2643.0,2642.9,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1729637227866,3.2078,2643.2,2643.1,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729637228053,3.2078,2643.2,2643.1,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1729637228054,3.8298,2643.2,2643.1,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1729637228453,0.622,2643.2,2643.1,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1729637229359,1.982,2643.2,2643.0,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1729637229562,1.982,2643.1,2643.0,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1729637230559,0.622,2643.1,2643.0,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1729637235161,0.3407,2642.8,2642.4,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729637235369,0.622,2642.5,2642.4,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729637235554,0.622,2642.5,2642.4,1.70074]
["bitfinex-derivatives","ETHF0:USTF0",1729637235761,0.622,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637236265,0.622,2642.5,2642.4,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1729637242567,0.622,2642.5,2642.4,2.27745]
["bitfinex-derivatives","ETHF0:USTF0",1729637242967,0.5761,2642.7,2642.6,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729637243169,1.1981,2642.7,2642.6,1.70072]
["bitfinex-derivatives","ETHF0:USTF0",1729637246376,1.1981,2642.7,2642.6,6.26852]
["bitfinex-derivatives","ETHF0:USTF0",1729637246573,1.1981,2642.7,2642.6,1.70072]
["bitfinex-derivatives","ETHF0:USTF0",1729637248073,0.5761,2642.7,2642.6,1.70072]
["bitfinex-derivatives","ETHF0:USTF0",1729637253281,1.1981,2642.7,2642.6,1.70072]
["bitfinex-derivatives","ETHF0:USTF0",1729637255775,1.094,2643.0,2642.9,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729637255980,1.094,2643.0,2642.9,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1729637256180,1.716,2643.0,2642.9,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1729637256374,1.716,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637256777,1.716,2643.0,2642.9,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1729637271589,6.67010881,2643.0,2642.9,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1729637272785,1.716,2643.0,2642.9,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1729637279493,6.68337942,2643.0,2642.9,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1729637280691,1.716,2643.0,2642.9,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1729637281092,6.68383197,2643.0,2642.9,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1729637281395,0.5739,2643.1,2643.0,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729637281396,4.96783197,2643.1,2643.0,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729637281589,4.96783197,2643.1,2643.0,5.48387]
["bitfinex-derivatives","ETHF0:USTF0",1729637281790,3.2078,2643.2,2643.1,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729637281988,3.2078,2643.2,2643.1,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1729637281989,3.8298,2643.2,2643.1,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1729637282193,4.96783197,2643.4,2643.1,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1729637282493,3.2078,2643.5,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637282796,3.2078,2643.5,2643.0,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1729637282797,3.2078,2643.5,2643.4,2.23792]
["bitfinex-derivatives","ETHF0:USTF0",1729637283001,3.8298,2643.5,2643.4,2.23792]
["bitfinex-derivatives","ETHF0:USTF0",1729637283195,3.2078,2643.5,2643.4,6.02112]
["bitfinex-derivatives","ETHF0:USTF0",1729637283491,5.53263197,2643.7,2643.4,6.02112]
["bitfinex-derivatives","ETHF0:USTF0",1729637283492,5.53263197,2643.7,2643.6,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729637283696,5.53263197,2643.7,2643.6,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1729637283899,6.15463197,2643.7,2643.6,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1729637284294,1.1868,2643.7,2643.6,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1729637284697,1.1868,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637284899,1.1868,2643.7,2643.6,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1729637285997,3.2078,2643.8,2643.7,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729637286193,3.8298,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637286803,8.79763197,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637287300,5.51003197,2643.9,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637287496,5.51003197,2643.9,2643.5,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1729637287497,4.96783197,2644.2,2643.8,5.48297]
["bitfinex-derivatives","ETHF0:USTF0",1729637287698,4.96783197,2644.2,2644.1,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1729637287902,8.17563197,2644.4,2644.2,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729637288203,0.622,2644.3,2644.2,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729637288391,0.622,2644.3,2644.2,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1729637292106,0.622,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637292603,0.622,2644.3,2644.2,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1729637292798,0.622,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637293195,0.622,2644.3,2643.6,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1729637293501,3.2078,2644.4,2643.6,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1729637293502,0.622,2644.0,2643.9,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729637294403,1.982,2644.0,2643.7,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729637294594,0.34053,2644.1,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637294802,0.34053,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637295007,1.36,2644.2,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637295008,0.34052,2644.2,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637295200,0.622,2644.1,2643.8,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729637295503,0.622,2643.9,2643.7,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729637295705,1.36,2644.3,2643.7,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729637295913,0.34052,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637296111,0.96252,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637297000,0.96252,2644.2,2643.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729637297001,0.34054,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637297404,0.96254,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637297804,0.622,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637298709,0.622,2644.1,2644.0,1.70054]
["bitfinex-derivatives","ETHF0:USTF0",1729637310214,0.622,2644.1,2643.7,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1729637310215,1.982,2644.1,2643.7,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1729637310413,4.90833,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637310712,5.53033,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637311113,0.96253,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637311313,0.622,2644.1,2644.0,1.70054]
["bitfinex-derivatives","ETHF0:USTF0",1729637311719,3.2078,2644.4,2644.0,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1729637311908,3.2078,2644.4,2644.3,3.0605]
["bitfinex-derivatives","ETHF0:USTF0",1729637312313,3.8298,2644.4,2644.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1729637313116,3.8298,2644.4,2644.3,3.0605]
["bitfinex-derivatives","ETHF0:USTF0",1729637313117,3.2078,2644.4,2644.3,3.0605]
["bitfinex-derivatives","ETHF0:USTF0",1729637313316,3.8298,2644.4,2644.3,3.0605]
["bitfinex-derivatives","ETHF0:USTF0",1729637313818,0.622,2644.4,2644.3,3.0605]
["bitfinex-derivatives","ETHF0:USTF0",1729637316316,0.5495,2644.6,2644.5,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729637316522,1.1715,2644.6,2644.5,1.70048]
["bitfinex-derivatives","ETHF0:USTF0",1729637318019,0.622,2644.6,2644.5,1.70048]
["bitfinex-derivatives","ETHF0:USTF0",1729637320322,0.622,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637321328,1.1489,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637321527,1.7156,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637328131,1.7156,2644.6,2644.5,1.70048]
["bitfinex-derivatives","ETHF0:USTF0",1729637330134,0.622,2644.6,2644.5,1.70048]
["bitfinex-derivatives","ETHF0:USTF0",1729637332935,0.622,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637333232,0.622,2644.6,2644.5,1.70048]
["bitfinex-derivatives","ETHF0:USTF0",1729637341232,4.93868639,2645.1,2644.9,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729637341434,6.07708639,2645.1,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637341741,6.07708639,2645.1,2645.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1729637342037,6.69908639,2645.1,2645.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1729637342244,6.69908639,2645.1,2645.0,3.06041]
["bitfinex-derivatives","ETHF0:USTF0",1729637343138,4.93868639,2645.1,2645.0,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729637343341,4.93868639,2645.1,2645.0,6.84121]
["bitfinex-derivatives","ETHF0:USTF0",1729637343530,4.93868639,2645.1,2645.0,7.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729637343735,1.0856,2645.5,2645.0,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1729637343935,1.0856,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637344241,1.7076,2645.5,2645.4,1.70036]
["bitfinex-derivatives","ETHF0:USTF0",1729637344437,1.7076,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637344638,1.7076,2645.5,2645.4,1.70036]
["bitfinex-derivatives","ETHF0:USTF0",1729637345035,1.7076,2645.5,2645.4,2.18516]
["bitfinex-derivatives","ETHF0:USTF0",1729637348047,1.7076,2645.5,2645.4,1.70036]
["bitfinex-derivatives","ETHF0:USTF0",1729637349442,1.7076,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637353842,4.9154,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637354258,4.9154,2645.5,2645.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729637354451,0.622,2645.2,2645.1,2.72139]
["bitfinex-derivatives","ETHF0:USTF0",1729637355053,0.622,2645.2,2645.1,4.08139]
["bitfinex-derivatives","ETHF0:USTF0",1729637355754,0.622,2645.2,2645.1,3.06039]
["bitfinex-derivatives","ETHF0:USTF0",1729637356258,0.622,2645.2,2645.1,3.56909]
["bitfinex-derivatives","ETHF0:USTF0",1729637357250,0.622,2645.2,2645.1,6.77689]
["bitfinex-derivatives","ETHF0:USTF0",1729637361655,0.622,2645.2,2645.1,3.56909]
["bitfinex-derivatives","ETHF0:USTF0",1729637362662,0.622,2645.2,2645.1,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729637362962,0.622,2645.2,2645.1,1.70039]
["bitfinex-derivatives","ETHF0:USTF0",1729637363161,0.622,2645.2,2645.1,3.06039]
["bitfinex-derivatives","ETHF0:USTF0",1729637363662,1.982,2645.2,2644.7,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1729637363859,3.2078,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729637363860,1.982,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729637364159,0.622,2644.8,2644.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729637365061,0.622,2644.8,2644.7,4.90825]
["bitfinex-derivatives","ETHF0:USTF0",1729637365763,0.622,2644.8,2644.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729637367363,0.622,2644.8,2644.7,4.90825]
["bitfinex-derivatives","ETHF0:USTF0",1729637367557,0.622,2644.8,2644.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729637368259,0.622,2644.8,2644.7,4.90825]
["bitfinex-derivatives","ETHF0:USTF0",1729637368661,0.622,2644.8,2644.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729637369068,2.32244,2644.8,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637369261,1.3999,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637369461,2.0219,2644.7,2644.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1729637370060,1.544,2644.7,2644.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1729637370467,1.36,2645.4,2644.6,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1729637370660,1.544,2645.0,2644.9,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729637371070,1.544,2645.0,2644.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1729637371268,0.622,2644.8,2644.7,4.02075]
["bitfinex-derivatives","ETHF0:USTF0",1729637372166,0.622,2644.8,2644.7,5.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729637372669,0.4779,2645.2,2644.7,9.16155]
["bitfinex-derivatives","ETHF0:USTF0",1729637372867,0.4779,2645.2,2645.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1729637373268,1.0999,2645.2,2645.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1729637376576,4.95190451,2645.6,2645.1,6.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729637376770,1.4083,2645.6,2645.5,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1729637377073,2.0303,2645.6,2645.5,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1729637379385,5.2381,2645.6,2645.5,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1729637381778,2.0303,2645.6,2645.5,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1729637384277,0.622,2645.6,2645.5,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1729637396999,1.982,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729637397291,0.622,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637399097,0.622,2645.4,2645.3,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1729637400391,2.0212,2645.4,2645.3,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1729637403102,1.3992,2645.4,2645.3,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1729637403400,2.0212,2645.4,2645.3,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1729637403899,2.0212,2645.4,2644.8,1.70336805]
["bitfinex-derivatives","ETHF0:USTF0",1729637403900,0.622,2645.0,2644.8,1.70336805]
["bitfinex-derivatives","ETHF0:USTF0",1729637404099,0.622,2645.0,2644.9,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1729637404298,1.09514299,2645.0,2644.9,3.06043]
["bitfinex-derivatives","ETHF0:USTF0",1729637404495,1.09514299,2645.0,2644.8,1.70336805]
["bitfinex-derivatives","ETHF0:USTF0",1729637404703,1.09514299,2645.0,2644.9,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729637404902,0.47314299,2644.9,2644.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1729637405105,0.47314299,2644.9,2644.8,3.06044]
["bitfinex-derivatives","ETHF0:USTF0",1729637405303,0.47314299,2644.9,2644.8,6.84124]
["bitfinex-derivatives","ETHF0:USTF0",1729637405497,3.2078,2645.3,2644.7,0.60444014]
["bitfinex-derivatives","ETHF0:USTF0",1729637405803,4.4028,2645.0,2644.7,0.60444014]
["bitfinex-derivatives","ETHF0:USTF0",1729637405997,4.4028,2645.0,2644.6,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1729637405998,4.4028,2645.0,2644.9,3.06043]
["bitfinex-derivatives","ETHF0:USTF0",1729637406905,4.4028,2645.0,2644.9,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1729637407696,7.6106,2645.0,2644.9,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1729637407900,7.6106,2645.0,2644.9,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729637408100,7.6106,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637409005,8.9706,2645.0,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637409201,5.7628,2644.4,2643.7,0.46992057]
["bitfinex-derivatives","ETHF0:USTF0",1729637409500,7.6106,2644.0,2643.9,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729637410604,7.6106,2644.0,2643.9,1.70055]
["bitfinex-derivatives","ETHF0:USTF0",1729637412002,7.6106,2644.0,2643.8,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729637412200,4.4028,2643.9,2643.8,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729637413407,4.4028,2643.9,2643.8,1.70056]
["bitfinex-derivatives","ETHF0:USTF0",1729637414006,4.8649,2643.9,2643.8,1.70056]
["bitfinex-derivatives","ETHF0:USTF0",1729637415601,4.8649,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637416601,4.8649,2643.9,2643.8,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1729637416807,4.8649,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637419510,4.8649,2643.9,2643.8,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1729637419807,4.8649,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637419808,6.2249,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637420812,6.56546,2643.9,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637421008,4.5678,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637421309,8.9706,2643.7,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637421502,0.909,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637421706,5.3118,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637422915,5.3118,2643.6,2643.5,1.70061]
["bitfinex-derivatives","ETHF0:USTF0",1729637423306,8.5196,2643.6,2643.5,1.70061]
["bitfinex-derivatives","ETHF0:USTF0",1729637423714,9.8796,2643.6,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637423912,1.8042,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637424211,6.207,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637424417,4.847,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637424815,6.207,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729637425121,4.4028,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637425320,5.7628,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637425520,7.0932,2643.1,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637425820,5.7628,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637426117,4.4028,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637426304,4.4028,2643.0,2642.8,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729637426305,5.7628,2643.0,2642.8,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729637426508,8.9706,2642.9,2642.6,1.70071]
["bitfinex-derivatives","ETHF0:USTF0",1729637426814,4.4028,2642.4,2642.3,1.78596]
["bitfinex-derivatives","ETHF0:USTF0",1729637427011,3.2078,2642.9,2642.3,1.78596]
["bitfinex-derivatives","ETHF0:USTF0",1729637427012,4.4028,2642.6,2642.3,1.78596]
["bitfinex-derivatives","ETHF0:USTF0",1729637427205,3.2078,2642.9,2642.3,1.78596]
["bitfinex-derivatives","ETHF0:USTF0",1729637427409,4.4028,2642.8,2642.7,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729637428014,4.4028,2642.8,2642.7,1.70071]
["bitfinex-derivatives","ETHF0:USTF0",1729637428719,4.4028,2642.8,2642.7,3.06071]
["bitfinex-derivatives","ETHF0:USTF0",1729637428909,3.2078,2643.0,2642.7,3.06071]
["bitfinex-derivatives","ETHF0:USTF0",1729637428910,3.2078,2643.0,2642.9,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729637429111,3.2078,2643.0,2642.9,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1729637429521,3.2078,2643.0,2642.9,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1729637429710,7.6106,2643.0,2642.9,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1729637433116,3.2078,2643.0,2642.9,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1729637433312,7.6106,2643.0,2642.9,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1729637433516,3.2078,2643.0,2642.9,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1729637434019,3.2078,2643.3,2642.9,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729637434213,4.4028,2643.1,2643.0,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729637435421,4.4028,2643.1,2643.0,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1729637439918,4.4028,2643.1,2643.0,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729637440118,4.4028,2643.1,2643.0,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1729637444331,7.6106,2643.1,2643.0,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1729637447736,4.4028,2643.1,2643.0,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1729637449030,7.6106,2643.1,2643.0,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1729637450431,4.4028,2643.1,2643.0,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1729637450830,7.6106,2643.1,2643.0,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1729637451333,4.4028,2643.1,2643.0,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1729637451532,7.6106,2643.1,2643.0,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1729637454235,8.9706,2643.1,2642.1,4.24163155]
["bitfinex-derivatives","ETHF0:USTF0",1729637454436,1.36,2643.6,2642.3,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729637454437,4.4028,2642.4,2642.3,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729637456234,4.4028,2642.4,2642.3,1.70076]
["bitfinex-derivatives","ETHF0:USTF0",1729637462349,4.4028,2642.4,2642.3,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729637462556,4.4028,2642.4,2642.3,1.70076]
["bitfinex-derivatives","ETHF0:USTF0",1729637465149,4.4028,2642.4,2641.9,5.04619913]
["bitfinex-derivatives","ETHF0:USTF0",1729637465150,5.7628,2642.4,2641.7,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1729637465350,3.2078,2642.4,2642.3,1.70076]
["bitfinex-derivatives","ETHF0:USTF0",1729637465556,0.4343,2642.5,2642.4,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729637465751,0.4343,2642.5,2642.4,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1729637465954,4.8371,2642.5,2642.4,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1729637468058,8.0449,2642.5,2642.4,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1729637472465,8.0449,2642.5,2642.4,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729637472762,8.0449,2642.5,2642.4,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1729637474659,0.9257,2642.6,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637474857,8.15970451,2643.0,2642.9,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729637475058,8.15970451,2643.0,2642.9,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1729637475460,12.56250451,2643.0,2642.9,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1729637475662,8.15970451,2643.0,2642.9,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1729637477167,13.92250451,2643.0,2642.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729637477363,13.92250451,2643.0,2642.8,1.70069]
["bitfinex-derivatives","ETHF0:USTF0",1729637477364,0.8758,2642.9,2642.8,1.70069]
["bitfinex-derivatives","ETHF0:USTF0",1729637477761,5.2786,2642.9,2642.8,1.70069]
["bitfinex-derivatives","ETHF0:USTF0",1729637482368,3.2078,2643.0,2642.9,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729637482563,3.2078,2643.0,2642.9,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1729637483867,0.4678,2643.4,2642.9,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1729637483868,0.4678,2643.4,2643.3,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729637484066,4.8706,2643.4,2643.3,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1729637490371,0.4251,2643.5,2643.4,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729637490567,0.4251,2643.5,2643.4,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1729637492980,0.4251,2643.5,2643.4,3.06062]
["bitfinex-derivatives","ETHF0:USTF0",1729637493275,3.2078,2643.6,2643.5,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729637493467,3.2078,2643.6,2643.5,1.70061]
["bitfinex-derivatives","ETHF0:USTF0",1729637496371,3.6395,2643.9,2643.8,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729637496579,8.0423,2643.9,2643.8,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1729637502184,4.8345,2643.9,2643.8,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1729637512889,4.4028,2643.9,2643.8,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1729637517994,0.8935,2644.1,2644.0,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729637518304,0.8935,2644.1,2644.0,1.70054]
["bitfinex-derivatives","ETHF0:USTF0",1729637518490,3.6532,2644.2,2644.0,1.70054]
["bitfinex-derivatives","ETHF0:USTF0",1729637518491,3.2078,2644.6,2644.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729637518685,4.4028,2644.5,2644.4,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729637518890,0.8831,2644.6,2644.4,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1729637518891,5.2859,2644.6,2644.4,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1729637519186,5.2859,2644.6,2644.5,1.70048]
["bitfinex-derivatives","ETHF0:USTF0",1729637521789,8.4937,2644.6,2644.5,1.70048]
["bitfinex-derivatives","ETHF0:USTF0",1729637523493,5.2859,2644.6,2644.5,1.70048]
["bitfinex-derivatives","ETHF0:USTF0",1729637525998,6.6459,2644.6,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637526193,7.6106,2644.5,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637526700,0.34049,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637527001,0.34051,2644.3,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637527212,0.34051,2644.3,2643.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729637527213,4.4028,2644.0,2643.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729637527500,4.4028,2644.0,2643.9,2.67755]
["bitfinex-derivatives","ETHF0:USTF0",1729637527893,4.4028,2644.0,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637528089,4.4028,2644.0,2643.9,1.70055]
["bitfinex-derivatives","ETHF0:USTF0",1729637528297,4.4028,2644.0,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637530096,4.8394,2644.0,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637530291,4.8394,2644.0,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637530292,0.34055,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637530497,4.5678,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637530698,8.9706,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637531099,7.6106,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637531702,8.9706,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637531905,8.9706,2643.9,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637532214,3.54836,2643.9,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637532498,6.2002,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637532704,4.8402,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637532896,6.2002,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637534014,4.8402,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637534701,4.8402,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637535402,4.8402,2643.8,2643.3,1.82857]
["bitfinex-derivatives","ETHF0:USTF0",1729637535606,0.4374,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637535801,3.6452,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637536108,8.048,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637542508,4.8402,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637542712,8.048,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637548213,4.8402,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637549115,8.048,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637551417,4.8402,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637551719,8.048,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637552218,4.8402,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637552418,8.048,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637555611,4.8402,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637556015,8.048,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637557516,4.8402,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637557710,8.048,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637559118,7.6106,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637562321,4.4028,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637562524,7.6106,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637565827,4.4028,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637566329,7.6106,2643.8,2643.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1729637568119,8.9706,2643.8,2643.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729637568323,7.6106,2643.5,2643.4,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1729637568734,8.2258,2643.5,2643.4,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1729637570524,8.2258,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637571325,8.2258,2643.5,2643.4,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1729637572835,8.2258,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637573538,8.2258,2643.5,2643.4,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1729637573733,8.2258,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637575237,8.2258,2643.5,2643.4,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1729637579537,5.018,2643.5,2643.4,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1729637580033,8.2258,2643.5,2643.4,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1729637580929,5.018,2643.5,2643.4,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1729637581135,8.2258,2643.5,2643.4,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1729637582739,7.6106,2643.5,2643.4,3.06062]
["bitfinex-derivatives","ETHF0:USTF0",1729637586638,4.4028,2643.5,2643.4,3.06062]
["bitfinex-derivatives","ETHF0:USTF0",1729637588746,4.4028,2643.5,2643.4,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1729637592532,5.7628,2643.5,2643.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729637592731,3.2078,2643.7,2643.3,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1729637592732,8.22,2643.4,2643.3,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1729637592931,8.7912,2643.4,2643.3,2.29803]
["bitfinex-derivatives","ETHF0:USTF0",1729637596442,8.7912,2643.4,2643.3,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1729637600339,5.5834,2643.4,2643.3,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1729637600543,8.7912,2643.4,2643.3,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1729637604851,5.5834,2643.4,2643.3,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1729637605051,8.7912,2643.4,2643.3,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1729637605543,5.5834,2643.4,2643.3,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1729637605749,8.7912,2643.4,2643.3,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1729637606351,8.7912,2643.4,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637606747,9.3861,2643.4,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637607051,9.3861,2643.4,2643.3,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1729637607545,10.7461,2643.4,2643.1,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729637607741,6.3433,2643.4,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637607942,4.4028,2643.1,2643.0,0.92837]
["bitfinex-derivatives","ETHF0:USTF0",1729637608143,4.4028,2643.1,2643.0,2.28837]
["bitfinex-derivatives","ETHF0:USTF0",1729637616550,4.9902,2643.1,2643.0,2.28837]
["bitfinex-derivatives","ETHF0:USTF0",1729637618963,4.9902,2643.1,2643.0,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1729637620351,4.9902,2643.1,2642.6,5.24264833]
["bitfinex-derivatives","ETHF0:USTF0",1729637620352,0.34071,2642.7,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729637620553,5.7628,2642.3,2642.0,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729637620752,1.36,2642.1,2642.0,2.84819]
["bitfinex-derivatives","ETHF0:USTF0",1729637620956,5.7628,2642.1,2642.0,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729637621558,5.7628,2642.1,2642.0,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729637621861,6.3195,2642.1,2642.0,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729637622157,6.3195,2642.1,2642.0,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729637622359,6.3195,2642.1,2642.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1729637622557,6.3195,2642.1,2642.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1729637622859,6.3195,2642.1,2642.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1729637623361,6.3195,2642.1,2642.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729637623561,6.3195,2642.1,2642.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1729637623860,4.9595,2642.1,2642.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1729637635266,4.4028,2642.1,2642.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1729637638970,5.7628,2642.1,2642.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1729637640266,5.7628,2642.1,2642.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729637640461,5.7628,2642.1,2642.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1729637640665,6.3457,2642.1,2642.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1729637641874,6.3457,2642.1,2642.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1729637642374,9.5535,2642.1,2642.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1729637644170,6.3457,2642.1,2642.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1729637644478,9.5535,2642.1,2642.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1729637645870,9.5535,2642.1,2642.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1729637646070,9.5535,2642.1,2642.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729637646275,10.1478,2642.1,2642.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729637646577,10.1478,2642.1,2642.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1729637647876,6.94,2642.1,2642.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1729637648079,10.1478,2642.1,2642.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1729637648275,10.1478,2642.1,2642.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729637649071,10.1478,2642.1,2642.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1729637650480,8.7878,2642.1,2642.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1729637651478,3.2078,2642.1,2642.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1729637655579,1.36,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729637655988,8.9706,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729637656688,5.7628,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729637656885,8.9706,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729637657101,8.9706,2642.3,2642.2,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1729637661300,8.9706,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729637662500,5.7628,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729637663000,8.9706,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729637665706,5.7628,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729637666202,8.9706,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729637666996,5.7628,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729637667397,8.9706,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729637667596,9.5449,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729637669396,10.1235,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729637673606,9.5449,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729637673809,8.9706,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729637674011,7.6106,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729637674506,8.2149,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729637676810,8.7949,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729637677305,5.5871,2642.3,2642.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729637677511,3.2078,2642.6,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637677705,0.5727,2642.9,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637677905,0.5727,2642.9,2642.6,0.92162]
["bitfinex-derivatives","ETHF0:USTF0",1729637677906,4.4028,2642.7,2642.6,0.92162]
["bitfinex-derivatives","ETHF0:USTF0",1729637679313,4.4028,2642.7,2642.6,2.28162]
["bitfinex-derivatives","ETHF0:USTF0",1729637710126,0.5727,2642.9,2642.6,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729637710326,0.5727,2642.9,2642.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1729637711329,4.9755,2642.9,2642.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1729637726932,8.1833,2642.9,2642.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1729637729032,3.7805,2642.9,2642.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1729637729334,8.1833,2642.9,2642.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1729637733633,4.9755,2642.9,2642.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1729637737034,8.1833,2642.9,2642.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1729637740045,4.9755,2642.9,2642.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1729637747853,8.1833,2642.9,2642.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1729637752053,4.9755,2642.9,2642.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1729637752262,8.1833,2642.9,2642.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1729637755447,4.9755,2642.9,2642.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1729637781564,4.9755,2642.9,2642.6,0.92162]
["bitfinex-derivatives","ETHF0:USTF0",1729637781565,6.3355,2642.9,2642.6,0.92162]
["bitfinex-derivatives","ETHF0:USTF0",1729637781765,6.3355,2642.9,2642.6,1.70072]
["bitfinex-derivatives","ETHF0:USTF0",1729637781766,8.9706,2642.7,2642.6,1.70072]
["bitfinex-derivatives","ETHF0:USTF0",1729637781970,7.6106,2642.7,2642.6,1.70072]
["bitfinex-derivatives","ETHF0:USTF0",1729637783372,4.4028,2642.7,2642.6,1.70072]
["bitfinex-derivatives","ETHF0:USTF0",1729637783572,7.6106,2642.7,2642.6,1.70072]
["bitfinex-derivatives","ETHF0:USTF0",1729637785469,4.4028,2642.7,2642.6,1.70072]
["bitfinex-derivatives","ETHF0:USTF0",1729637785679,7.6106,2642.7,2642.6,1.70072]
["bitfinex-derivatives","ETHF0:USTF0",1729637793382,4.4028,2642.7,2642.6,1.70072]
["bitfinex-derivatives","ETHF0:USTF0",1729637804998,4.95190451,2643.2,2643.1,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729637805200,5.96444101,2644.9,2643.4,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729637805201,4.95190451,2643.5,2643.4,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729637805407,4.95190451,2643.8,2643.7,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729637805606,10.71470451,2643.8,2643.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729637805897,10.71470451,2643.8,2643.6,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1729637805898,1.36,2643.8,2643.6,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1729637806094,5.0092,2643.7,2643.6,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1729637806294,5.0092,2643.7,2643.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729637806494,4.4028,2643.7,2643.6,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1729637808399,3.2078,2643.9,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637808701,7.6106,2643.9,2643.8,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1729637809996,8.9706,2643.9,2643.1,4.05942]
["bitfinex-derivatives","ETHF0:USTF0",1729637810197,1.36,2643.7,2643.6,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1729637810401,1.36,2643.8,2643.6,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729637810600,4.4028,2643.7,2643.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729637810794,0.5597,2643.7,2643.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729637810996,4.4028,2643.6,2643.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729637811303,5.7628,2643.6,2643.3,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729637811507,5.7628,2643.6,2643.1,1.30166]
["bitfinex-derivatives","ETHF0:USTF0",1729637811508,4.4028,2643.2,2643.1,1.30166]
["bitfinex-derivatives","ETHF0:USTF0",1729637812394,4.4028,2643.2,2643.1,2.66166]
["bitfinex-derivatives","ETHF0:USTF0",1729637812797,4.4028,2643.2,2643.1,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1729637812998,4.4028,2643.2,2643.1,4.90846]
["bitfinex-derivatives","ETHF0:USTF0",1729637813206,4.4028,2643.2,2643.1,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1729637820916,0.5931,2643.5,2643.4,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729637821113,0.5931,2643.5,2643.4,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1729637821313,4.9959,2643.5,2643.4,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729637821506,4.9959,2643.5,2643.4,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1729637823115,0.5931,2643.5,2643.4,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1729637823314,4.9959,2643.5,2643.4,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1729637826713,6.3559,2643.5,2643.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729637826921,4.4028,2643.3,2643.2,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1729637827120,4.4028,2643.3,2643.2,2.30344]
["bitfinex-derivatives","ETHF0:USTF0",1729637848230,4.4028,2643.3,2643.2,2.88654]
["bitfinex-derivatives","ETHF0:USTF0",1729637848423,0.5663,2643.4,2643.3,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729637848627,0.5663,2643.4,2643.3,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1729637848628,4.9691,2643.4,2643.3,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1729637850727,4.9691,2643.4,2643.3,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729637851237,6.3291,2643.4,2643.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729637851534,4.4028,2643.1,2643.0,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1729637852129,5.0068,2643.1,2643.0,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1729637875244,4.4028,2643.1,2643.0,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1729637875547,5.7628,2643.1,2642.9,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729637875844,6.3502,2643.0,2642.9,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729637880347,6.3502,2643.0,2642.9,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1729637880756,6.3502,2643.0,2642.4,6.13148]
["bitfinex-derivatives","ETHF0:USTF0",1729637880757,6.3502,2643.0,2642.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729637880957,6.3502,2643.0,2642.7,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729637880958,1.36,2642.8,2642.7,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729637881259,1.36,2642.8,2642.7,1.70071]
["bitfinex-derivatives","ETHF0:USTF0",1729637881260,4.4028,2642.8,2642.7,1.70071]
["bitfinex-derivatives","ETHF0:USTF0",1729637881452,5.7628,2642.8,2642.7,1.70071]
["bitfinex-derivatives","ETHF0:USTF0",1729637884060,5.7628,2642.8,2642.7,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729637887361,8.9706,2642.8,2642.7,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729637890666,5.7628,2642.8,2642.7,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729637890866,8.9706,2642.8,2642.7,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729637891763,1.70401,2642.1,2640.9,3.16676917]
["bitfinex-derivatives","ETHF0:USTF0",1729637891969,3.7848,2642.7,2640.5,0.58914981]
["bitfinex-derivatives","ETHF0:USTF0",1729637891970,0.34093,2641.1,2640.5,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729637892172,4.5678,2640.7,2640.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1729637892467,3.2078,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637896471,4.5678,2640.7,2640.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729637896671,1.36,2640.5,2640.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729637898677,1.36,2640.5,2640.4,0.89651]
["bitfinex-derivatives","ETHF0:USTF0",1729637900274,4.5678,2640.6,2640.4,2.25651]
["bitfinex-derivatives","ETHF0:USTF0",1729637902880,4.5678,2640.6,2640.4,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1729637903075,4.5678,2640.6,2640.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729637903378,4.5678,2640.6,2640.5,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1729637904679,3.2078,2640.6,2640.5,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1729637904883,4.5678,2640.6,2640.5,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1729637905282,1.36,2640.6,2640.5,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1729637905478,4.5678,2640.6,2640.5,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1729637905980,1.36,2640.6,2640.5,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1729637906183,4.5678,2640.6,2640.5,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1729637909984,4.5678,2640.6,2640.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729637910684,4.5678,2640.6,2640.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729637911688,4.5678,2640.6,2640.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729637911885,3.2078,2640.6,2640.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729637912087,4.5678,2640.6,2640.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729637913482,5.9278,2640.6,2640.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729637913786,1.36,2640.5,2640.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1729637916686,2.72,2640.5,2640.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729637917885,2.72,2640.5,2640.4,0.89651]
["bitfinex-derivatives","ETHF0:USTF0",1729637918084,2.72,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729637919189,1.36,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729637919590,2.72,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729637920988,1.36,2640.5,2640.4,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729637921895,3.061,2640.5,2640.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729637922097,1.9099,2640.4,2640.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729637923888,1.9099,2640.4,2640.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729637924087,4.5678,2640.1,2640.0,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1729637924392,4.5678,2640.1,2640.0,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729637927488,3.2078,2640.1,2640.0,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729637927683,4.5678,2640.1,2640.0,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729637933195,3.2078,2640.1,2640.0,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729637933397,4.5678,2640.1,2640.0,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729637935601,3.2078,2640.1,2640.0,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729637935795,4.5678,2640.1,2640.0,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729637936397,1.36,2640.1,2640.0,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729637937195,4.5678,2640.1,2640.0,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729637937793,3.2078,2640.1,2640.0,1.70106]
["bitfinex-derivatives","ETHF0:USTF0",1729637938204,4.26924394,2640.6,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729637938401,4.5678,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729637943207,1.36,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729637943401,4.5678,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729637943909,1.36,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729637944105,4.5678,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729637948897,1.36,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729637949109,4.5678,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729637952600,8.49606394,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729637954107,7.13606394,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729637954303,3.2078,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729637954502,7.13606394,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729637956010,3.2078,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729637957615,7.13606394,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729637958013,3.2078,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729637958818,7.13606394,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729637959320,3.2078,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729637959617,7.13606394,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729637960313,3.2078,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729637960915,7.13606394,2640.2,2640.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729637962113,5.28826394,2640.3,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637962314,5.28826394,2640.3,2640.2,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729637962514,1.36,2640.3,2640.2,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729637962719,5.33691407,2640.3,2640.2,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729637962912,1.36,2640.3,2640.2,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729637964317,5.33656491,2640.3,2640.2,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729637964918,1.36,2640.3,2640.2,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729637965827,5.33641847,2640.3,2640.2,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729637966027,1.36,2640.3,2640.2,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729637966220,5.33642565,2640.3,2640.2,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729637966422,7.09682565,2640.3,2638.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1729637966619,7.09682565,2640.3,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729637966620,3.2078,2638.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729637966919,3.2078,2638.1,2638.0,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729637967122,3.2078,2638.1,2637.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637967123,4.5678,2638.1,2637.8,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729637967324,2.48157169,2637.9,2637.8,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729637967526,2.48157169,2637.9,2637.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729637967527,3.84157169,2637.9,2637.7,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729637967718,3.84157169,2637.9,2637.8,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729637968228,1.36,2637.9,2637.8,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729637969625,1.9805224,2637.9,2637.8,5.49253]
["bitfinex-derivatives","ETHF0:USTF0",1729637971328,3.3405224,2638.0,2637.8,5.49253]
["bitfinex-derivatives","ETHF0:USTF0",1729637971627,3.3405224,2638.0,2637.8,1.70133]
["bitfinex-derivatives","ETHF0:USTF0",1729637971930,1.36,2638.0,2637.8,1.70133]
["bitfinex-derivatives","ETHF0:USTF0",1729637972130,1.36,2638.0,2637.9,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729637972530,3.33780952,2638.0,2637.9,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729637973823,1.36,2638.0,2637.9,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729637980828,3.2078,2638.0,2637.9,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729637981030,4.5678,2638.0,2637.9,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729637985934,3.2078,2638.0,2637.9,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729637986136,4.5678,2638.0,2637.9,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729637987446,4.5678,2638.0,2637.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1729637987646,3.2078,2638.0,2637.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1729637988050,4.5678,2638.0,2637.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1729637988650,5.9278,2638.0,2637.9,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729637988845,8.47665308,2638.0,2637.8,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729637989144,2.83716302,2637.9,2637.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1729637989347,4.5678,2637.5,2637.4,0.92249]
["bitfinex-derivatives","ETHF0:USTF0",1729637990552,3.2078,2637.5,2637.4,0.92249]
["bitfinex-derivatives","ETHF0:USTF0",1729637990850,4.5678,2637.5,2637.4,0.92249]
["bitfinex-derivatives","ETHF0:USTF0",1729637991649,3.2078,2637.5,2637.4,0.92249]
["bitfinex-derivatives","ETHF0:USTF0",1729637991859,3.2078,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729637992055,3.2078,2637.8,2637.7,1.70135]
["bitfinex-derivatives","ETHF0:USTF0",1729637992252,4.5678,2637.8,2637.7,1.70135]
["bitfinex-derivatives","ETHF0:USTF0",1729637992453,4.5678,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729637992951,4.5678,2637.8,2637.7,0.91715]
["bitfinex-derivatives","ETHF0:USTF0",1729637995552,4.5678,2637.8,2637.5,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1729637995553,3.2078,2637.8,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729637995752,1.36,2637.7,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729637996645,3.2078,2637.8,2637.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1729637996844,4.5678,2637.5,2637.4,0.92249]
["bitfinex-derivatives","ETHF0:USTF0",1729637998247,4.5678,2637.5,2637.1,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729637998453,4.5678,2637.2,2637.1,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729637999252,3.2078,2637.2,2637.1,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729638000853,3.2078,2637.2,2637.1,5.49342]
["bitfinex-derivatives","ETHF0:USTF0",1729638001159,4.5678,2637.5,2637.4,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729638001554,4.5678,2637.5,2637.4,41.14139]
["bitfinex-derivatives","ETHF0:USTF0",1729638001760,3.2078,2637.5,2637.4,42.50139]
["bitfinex-derivatives","ETHF0:USTF0",1729638002955,1.36,2637.7,2637.6,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729638005460,3.2078,2637.8,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729638005461,3.2078,2637.8,2637.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638005662,3.2078,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729638006362,4.68459672,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729638007464,4.5678,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729638008166,6.04856178,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729638008359,4.5678,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729638009467,6.53800411,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729638010165,4.5678,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729638011365,3.82275514,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729638011565,7.03055514,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729638012162,4.5678,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729638013475,6.999,2637.8,2637.5,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729638013662,2.95530617,2637.7,2637.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638013868,2.95530617,2637.7,2637.6,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729638014065,3.2078,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729638014066,4.5678,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729638014468,3.2078,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729638020285,6.16310617,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729638021375,6.16310617,2638.1,2637.7,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1729638021575,6.16310617,2638.1,2638.0,1.70132]
["bitfinex-derivatives","ETHF0:USTF0",1729638022587,7.52310617,2638.1,2638.0,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729638022790,4.5678,2638.1,2638.0,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729638023280,7.54894761,2638.1,2638.0,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729638023587,4.34114761,2638.1,2638.0,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729638024374,2.98114761,2638.1,2638.0,1.70132]
["bitfinex-derivatives","ETHF0:USTF0",1729638024576,7.54894761,2638.2,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729638025585,7.54897547,2638.2,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729638026088,4.5678,2638.2,2638.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729638026382,4.5678,2638.2,2638.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1729638026383,3.2078,2638.2,2638.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1729638028283,1.5188,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729638028479,1.5188,2638.5,2638.4,1.70126]
["bitfinex-derivatives","ETHF0:USTF0",1729638029683,1.36,2638.5,2638.4,1.70126]
["bitfinex-derivatives","ETHF0:USTF0",1729638031984,6.79984024,2638.6,2638.5,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729638032289,8.15733286,2638.6,2638.5,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729638032997,5.1786,2638.6,2638.5,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729638036691,8.6264572,2638.6,2638.5,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729638037995,6.6556572,2638.6,2638.5,1.70125]
["bitfinex-derivatives","ETHF0:USTF0",1729638038297,6.1857301,2638.6,2638.5,1.70125]
["bitfinex-derivatives","ETHF0:USTF0",1729638040194,7.5457301,2638.6,2638.5,1.70125]
["bitfinex-derivatives","ETHF0:USTF0",1729638041396,6.1857301,2638.6,2638.5,1.70125]
["bitfinex-derivatives","ETHF0:USTF0",1729638043898,3.2078,2638.6,2638.5,1.70125]
["bitfinex-derivatives","ETHF0:USTF0",1729638044398,6.1857301,2638.6,2638.5,1.70125]
["bitfinex-derivatives","ETHF0:USTF0",1729638044694,5.2302,2638.9,2638.5,5.49085]
["bitfinex-derivatives","ETHF0:USTF0",1729638044890,5.2302,2638.9,2638.8,1.70121]
["bitfinex-derivatives","ETHF0:USTF0",1729638045598,3.8702,2638.9,2638.8,1.70121]
["bitfinex-derivatives","ETHF0:USTF0",1729638046792,3.2078,2638.9,2638.8,1.70121]
["bitfinex-derivatives","ETHF0:USTF0",1729638052995,1.36,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729638053195,4.5678,2639.1,2639.0,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729638054401,1.36,2639.1,2639.0,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729638054601,7.5457301,2639.1,2639.0,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729638054896,4.5678,2639.1,2639.0,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729638055695,7.54164058,2639.1,2639.0,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729638055898,4.5678,2639.1,2639.0,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729638057495,1.36,2639.1,2639.0,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729638057897,3.2078,2639.1,2639.0,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729638058097,4.5678,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729638058414,8.3574,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729638058798,11.8052572,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729638062005,12.1464372,2639.1,2638.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729638062311,0.6221,2639.2,2638.7,1.00353]
["bitfinex-derivatives","ETHF0:USTF0",1729638062312,7.5432398,2638.8,2638.7,1.00353]
["bitfinex-derivatives","ETHF0:USTF0",1729638062508,7.5438468,2638.8,2638.7,1.00353]
["bitfinex-derivatives","ETHF0:USTF0",1729638063608,6.1843585,2638.8,2638.7,1.00353]
["bitfinex-derivatives","ETHF0:USTF0",1729638063807,6.1843585,2638.8,2638.7,2.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729638064007,3.2078,2638.8,2638.7,2.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729638068310,3.2078,2638.8,2638.7,3.32253]
["bitfinex-derivatives","ETHF0:USTF0",1729638069706,2.9765585,2639.0,2638.7,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1729638069904,6.1843585,2639.0,2638.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729638070409,3.2078,2639.0,2638.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729638075719,3.4478572,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729638075915,3.2078,2639.1,2639.0,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729638076113,6.18776239,2639.1,2639.0,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729638076312,2.97996239,2639.1,2639.0,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729638076514,2.97996239,2639.2,2639.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638076714,2.97996239,2639.2,2639.1,2.99607]
["bitfinex-derivatives","ETHF0:USTF0",1729638076914,7.2699572,2639.4,2639.1,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1729638077219,7.2699572,2639.4,2639.3,1.70115]
["bitfinex-derivatives","ETHF0:USTF0",1729638077619,6.6556572,2639.4,2639.3,1.70115]
["bitfinex-derivatives","ETHF0:USTF0",1729638077814,3.2078,2639.4,2639.3,1.70115]
["bitfinex-derivatives","ETHF0:USTF0",1729638090929,4.8078572,2639.5,2639.4,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729638091130,8.0156572,2639.5,2639.4,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729638093122,8.0156572,2639.5,2639.4,1.70114]
["bitfinex-derivatives","ETHF0:USTF0",1729638093123,6.6556572,2639.5,2639.4,1.70114]
["bitfinex-derivatives","ETHF0:USTF0",1729638098030,3.2078,2639.5,2639.4,1.70114]
["bitfinex-derivatives","ETHF0:USTF0",1729638107445,3.2078,2639.5,2639.4,3.06114]
["bitfinex-derivatives","ETHF0:USTF0",1729638107644,3.2078,2639.5,2639.4,1.70114]
["bitfinex-derivatives","ETHF0:USTF0",1729638107844,3.2078,2639.5,2639.4,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729638108046,4.5678,2639.5,2639.4,1.70114]
["bitfinex-derivatives","ETHF0:USTF0",1729638108536,8.90261345,2639.5,2639.4,1.70114]
["bitfinex-derivatives","ETHF0:USTF0",1729638108737,7.54261345,2639.5,2639.4,1.70114]
["bitfinex-derivatives","ETHF0:USTF0",1729638113250,11.99783034,2639.5,2639.4,1.70114]
["bitfinex-derivatives","ETHF0:USTF0",1729638113549,11.99783034,2639.5,2639.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638114046,11.99783034,2639.5,2639.4,1.70114]
["bitfinex-derivatives","ETHF0:USTF0",1729638114253,13.35783034,2639.5,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638114454,3.49841345,2639.4,2639.3,1.70115]
["bitfinex-derivatives","ETHF0:USTF0",1729638117257,3.49841345,2639.4,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638117457,3.49841345,2639.4,2639.3,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729638119058,3.49841345,2639.4,2639.3,1.70115]
["bitfinex-derivatives","ETHF0:USTF0",1729638119546,11.16143034,2639.4,2639.3,1.70115]
["bitfinex-derivatives","ETHF0:USTF0",1729638122858,6.70621345,2639.4,2639.3,1.70115]
["bitfinex-derivatives","ETHF0:USTF0",1729638127052,3.49841345,2639.4,2639.3,3.06115]
["bitfinex-derivatives","ETHF0:USTF0",1729638127359,3.97919028,2639.5,2639.4,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729638127557,3.97919028,2639.5,2639.4,1.70114]
["bitfinex-derivatives","ETHF0:USTF0",1729638134264,3.97919028,2639.5,2639.4,6.84994]
["bitfinex-derivatives","ETHF0:USTF0",1729638134468,7.18699028,2639.7,2639.4,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729638134657,7.18699028,2639.7,2639.6,1.70111]
["bitfinex-derivatives","ETHF0:USTF0",1729638134658,3.2078,2639.7,2639.6,1.70111]
["bitfinex-derivatives","ETHF0:USTF0",1729638134961,7.18699028,2640.0,2639.9,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729638135156,7.18699028,2640.0,2639.9,1.70107]
["bitfinex-derivatives","ETHF0:USTF0",1729638135358,3.2078,2640.0,2639.9,1.70107]
["bitfinex-derivatives","ETHF0:USTF0",1729638135969,3.2078,2640.0,2639.9,5.48907]
["bitfinex-derivatives","ETHF0:USTF0",1729638137074,3.2078,2640.0,2639.9,6.44607]
["bitfinex-derivatives","ETHF0:USTF0",1729638137565,6.18592236,2640.0,2639.9,6.44607]
["bitfinex-derivatives","ETHF0:USTF0",1729638139468,3.2078,2640.0,2639.9,6.44607]
["bitfinex-derivatives","ETHF0:USTF0",1729638140270,3.2078,2640.0,2639.9,6.92045952]
["bitfinex-derivatives","ETHF0:USTF0",1729638142076,2.97812236,2640.1,2640.0,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729638142274,2.97812236,2640.1,2640.0,2.47946]
["bitfinex-derivatives","ETHF0:USTF0",1729638144569,0.8457,2640.4,2640.0,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729638144872,4.82489028,2640.4,2640.3,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1729638145079,8.03269028,2640.4,2640.3,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1729638148080,4.82489028,2640.4,2640.3,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1729638148275,8.03269028,2640.4,2640.3,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1729638148480,4.0535,2640.4,2640.3,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1729638152675,7.5221892,2640.4,2640.3,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1729638153473,4.3143892,2640.4,2640.3,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1729638153680,7.5221892,2640.4,2640.3,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1729638154179,8.8821892,2640.4,2640.3,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729638154379,5.4135,2640.4,2640.3,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729638156782,5.4135,2640.4,2640.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1729638156982,6.18068421,2640.1,2640.0,1.29606]
["bitfinex-derivatives","ETHF0:USTF0",1729638157282,3.2078,2640.1,2640.0,2.65606]
["bitfinex-derivatives","ETHF0:USTF0",1729638158889,3.2078,2640.1,2640.0,1.70106]
["bitfinex-derivatives","ETHF0:USTF0",1729638163094,3.46836492,2640.2,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638163295,3.46836492,2640.2,2640.1,1.70104]
["bitfinex-derivatives","ETHF0:USTF0",1729638163592,6.67616492,2640.2,2640.1,1.70104]
["bitfinex-derivatives","ETHF0:USTF0",1729638165693,3.2078,2640.2,2640.1,1.70104]
["bitfinex-derivatives","ETHF0:USTF0",1729638167096,3.97919028,2640.3,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638167297,3.97919028,2640.3,2640.2,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729638167502,3.97919028,2640.3,2640.2,1.70103]
["bitfinex-derivatives","ETHF0:USTF0",1729638167801,7.18699028,2640.3,2640.2,1.70103]
["bitfinex-derivatives","ETHF0:USTF0",1729638168504,3.2078,2640.3,2640.2,1.70103]
["bitfinex-derivatives","ETHF0:USTF0",1729638168704,6.66091689,2640.4,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638168898,6.66091689,2640.4,2640.3,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729638169099,9.86871689,2640.4,2640.3,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729638171506,8.50871689,2640.4,2640.3,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729638172702,4.0535,2640.4,2640.3,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729638173199,0.8457,2640.4,2640.3,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729638173602,4.0535,2640.4,2640.3,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729638173797,4.0535,2640.4,2640.3,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1729638174699,0.8457,2640.4,2640.3,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1729638175100,8.52350699,2640.4,2640.3,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1729638175501,4.0535,2640.4,2640.3,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1729638176106,4.0535,2640.4,2640.3,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729638177005,0.8457,2640.4,2640.3,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729638177195,4.0535,2640.4,2640.3,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729638177404,0.8457,2640.4,2640.3,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729638177998,4.0535,2640.4,2640.3,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729638178714,9.00540451,2640.4,2640.3,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729638179403,10.5607,2640.4,2639.7,0.85273]
["bitfinex-derivatives","ETHF0:USTF0",1729638179598,3.2078,2639.8,2639.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729638179796,7.68404476,2639.8,2639.7,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729638179995,3.2078,2639.8,2639.7,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729638180199,7.68404476,2639.8,2639.7,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729638182910,3.2078,2639.8,2639.7,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729638183610,7.68404476,2639.8,2639.7,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729638185900,3.2078,2639.8,2639.7,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729638188497,4.47624476,2639.9,2639.7,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1729638188701,4.47624476,2639.9,2639.8,1.70108]
["bitfinex-derivatives","ETHF0:USTF0",1729638188898,7.68404476,2639.9,2639.8,1.70108]
["bitfinex-derivatives","ETHF0:USTF0",1729638190211,3.2078,2639.9,2639.8,1.70108]
["bitfinex-derivatives","ETHF0:USTF0",1729638191512,5.33844476,2640.0,2639.9,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729638191899,8.54624476,2640.0,2639.9,1.70107]
["bitfinex-derivatives","ETHF0:USTF0",1729638192809,13.69424476,2640.0,2639.8,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729638193013,13.69424476,2640.0,2639.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638193014,5.9766,2639.9,2639.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638193210,4.5678,2639.5,2639.4,1.70114]
["bitfinex-derivatives","ETHF0:USTF0",1729638193513,8.54169046,2639.5,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638193810,4.83745939,2639.0,2638.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729638194113,1.36,2639.0,2638.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729638194600,5.33389046,2639.0,2638.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729638195014,3.97389046,2639.0,2638.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729638195212,3.97389046,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638195213,3.47361882,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638195515,3.47361882,2639.0,2638.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729638196012,1.36,2639.1,2638.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729638196215,3.47223919,2639.0,2638.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729638196807,3.47223919,2639.0,2638.8,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1729638196808,4.83223919,2639.0,2638.8,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1729638197009,1.36,2639.0,2638.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729638197515,4.83077602,2639.0,2638.8,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729638197711,1.36,2639.0,2638.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729638197913,1.36,2639.0,2638.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729638198110,3.46975973,2639.0,2638.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729638200415,4.82975973,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729638201217,8.03755973,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729638201417,11.82715973,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729638201720,8.03755973,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729638201918,11.82715973,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729638202219,8.03755973,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729638203422,3.2078,2639.1,2639.0,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729638203615,4.5678,2639.1,2639.0,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729638204915,7.53829598,2639.1,2639.0,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729638205720,4.5678,2639.1,2639.0,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729638206120,7.53801585,2639.1,2639.0,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729638207309,11.32761585,2639.1,2638.8,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1729638207509,1.36,2638.9,2638.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729638207715,1.36,2638.7,2638.6,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1729638208918,1.36,2638.7,2638.6,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729638209112,2.97021585,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638209319,3.2078,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729638209616,3.2078,2638.8,2638.7,1.70123]
["bitfinex-derivatives","ETHF0:USTF0",1729638209917,4.5678,2638.8,2638.7,1.70123]
["bitfinex-derivatives","ETHF0:USTF0",1729638212017,4.5678,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729638212917,3.2078,2638.8,2638.7,2.50013]
["bitfinex-derivatives","ETHF0:USTF0",1729638217913,5.68136421,2638.8,2638.7,7.64973]
["bitfinex-derivatives","ETHF0:USTF0",1729638218122,5.68136421,2638.8,2638.7,6.28973]
["bitfinex-derivatives","ETHF0:USTF0",1729638219926,2.47356421,2638.8,2638.7,6.28973]
["bitfinex-derivatives","ETHF0:USTF0",1729638220527,3.2078,2639.0,2638.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729638220725,3.2078,2639.0,2638.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729638221620,4.33021585,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729638222022,7.53801585,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729638222223,7.53801585,2639.1,2639.0,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729638222732,7.53801585,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729638223227,7.53801585,2639.1,2639.0,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729638223529,4.5678,2639.1,2639.0,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729638226128,8.03755973,2639.1,2639.0,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729638226527,4.5678,2639.1,2639.0,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729638227524,4.5678,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729638228929,1.36,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729638229228,8.03755973,2639.1,2639.0,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729638229431,4.5678,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729638230040,8.03755973,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729638232333,4.5678,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729638233328,1.36,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729638233530,4.5678,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729638235130,8.54169046,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729638236228,4.5678,2639.1,2639.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729638236628,7.18090033,2639.1,2639.0,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729638237232,1.36,2639.2,2639.1,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729638237233,5.83624476,2639.2,2639.1,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729638237430,9.04404476,2639.2,2639.1,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729638237630,9.04404476,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638238239,1.36,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638238428,4.5678,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638238831,1.36,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638239232,4.5678,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638242234,9.04298015,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638242427,4.5678,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638242731,9.04301225,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638243032,4.5678,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638243430,9.04294933,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638244040,4.5678,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638245724,9.04290745,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638246131,4.5678,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638247128,9.04290465,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638248535,4.5678,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638250041,9.04281853,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638250244,4.5678,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638251433,9.04265984,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638254842,4.5678,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638257546,9.54140529,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638257741,6.33360529,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638257947,9.54140529,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638258150,6.33360529,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638258545,9.54140529,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638260035,6.33360529,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638260438,9.54140529,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638261241,6.33360529,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638261542,9.54140529,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638263348,4.5678,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638265446,9.54631169,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638266547,9.25519444,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638268154,6.04739444,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638268450,9.25519444,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638271853,6.04739444,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638272151,9.25519444,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638273848,7.89519444,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638274043,9.25519444,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638277147,6.04739444,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638277342,4.5678,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638277546,9.25519444,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638277948,6.04739444,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638278557,4.5678,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638278855,9.25519444,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638286964,6.04739444,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638287167,9.25519444,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638289564,4.5678,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638295262,9.25515381,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638295461,9.25517641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638296056,6.04737641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638296568,1.36,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638297162,4.5678,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638297466,9.25517641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638297667,6.04737641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638297860,1.36,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638298161,4.5678,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638298366,9.25517641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638300370,6.04737641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638300566,9.25517641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638301158,6.04737641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638301358,4.5678,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638301559,9.25517641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638303361,6.04737641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638303569,1.36,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638304166,4.5678,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638304367,9.25517641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638304568,6.04737641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638304770,1.36,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638305486,4.5678,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638305679,9.25517641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638307278,6.04737641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638307681,1.36,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638308384,4.5678,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638308581,9.25517641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638309287,6.04737641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638309681,4.5678,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638309886,9.25517641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638310487,6.04737641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638310689,1.36,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638311091,4.5678,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638311290,9.25517641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638311593,6.04737641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638311792,1.36,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638313394,4.5678,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638313588,9.25517641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638316289,6.04737641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638316588,9.25517641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638316992,6.04737641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638317191,9.25517641,2639.2,2639.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1729638322304,9.25517641,2639.2,2638.8,2.00621]
["bitfinex-derivatives","ETHF0:USTF0",1729638322305,0.3412,2639.0,2638.8,2.00621]
["bitfinex-derivatives","ETHF0:USTF0",1729638322504,3.2078,2638.9,2638.8,2.00621]
["bitfinex-derivatives","ETHF0:USTF0",1729638323800,3.2078,2638.9,2638.8,3.36621]
["bitfinex-derivatives","ETHF0:USTF0",1729638324003,8.18359232,2638.9,2638.8,3.36621]
["bitfinex-derivatives","ETHF0:USTF0",1729638327007,8.18359232,2638.9,2638.8,7.15581]
["bitfinex-derivatives","ETHF0:USTF0",1729638327198,3.2078,2638.9,2638.8,7.15581]
["bitfinex-derivatives","ETHF0:USTF0",1729638328099,4.5678,2638.9,2638.8,2.00621]
["bitfinex-derivatives","ETHF0:USTF0",1729638328611,9.25330421,2638.9,2638.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729638331202,9.25330421,2638.9,2638.7,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729638331401,6.04550421,2638.8,2638.7,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729638332007,1.36,2638.8,2638.7,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1729638333304,6.04358675,2638.8,2638.7,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1729638334405,6.04358675,2638.8,2638.6,3.34733]
["bitfinex-derivatives","ETHF0:USTF0",1729638334604,1.36,2638.7,2638.6,3.34733]
["bitfinex-derivatives","ETHF0:USTF0",1729638335608,6.33264203,2638.7,2638.6,1.98733]
["bitfinex-derivatives","ETHF0:USTF0",1729638335803,6.04358675,2638.8,2638.6,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1729638336007,6.04358675,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729638341411,4.5678,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729638344912,4.5678,2638.8,2638.7,1.70123]
["bitfinex-derivatives","ETHF0:USTF0",1729638345517,9.5376292,2638.8,2638.7,1.70123]
["bitfinex-derivatives","ETHF0:USTF0",1729638347809,9.5376292,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729638348014,9.53748732,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729638349021,6.32968732,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729638349221,9.53748732,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729638349428,4.5678,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729638349722,9.53736996,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729638349919,6.32956996,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729638350224,9.53736996,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729638350417,9.53736996,2638.8,2638.7,1.70123]
["bitfinex-derivatives","ETHF0:USTF0",1729638352625,9.53736996,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729638352821,4.5678,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729638355423,9.24758187,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729638357825,9.58879187,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729638358025,9.24758187,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729638358629,9.58879187,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729638358836,9.24758187,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729638361334,9.58879187,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729638361541,9.24758187,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729638361836,9.58880187,2638.8,2638.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729638362042,0.34123,2638.7,2638.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1729638362233,1.70123,2638.7,2638.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1729638362430,6.38235898,2638.7,2638.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1729638362829,6.38235898,2638.7,2638.6,1.98734]
["bitfinex-derivatives","ETHF0:USTF0",1729638363035,6.04112898,2638.7,2638.6,1.98734]
["bitfinex-derivatives","ETHF0:USTF0",1729638363437,1.36,2638.7,2638.6,1.98734]
["bitfinex-derivatives","ETHF0:USTF0",1729638364441,1.36,2638.7,2638.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1729638364637,1.36,2638.7,2638.6,1.98734]
["bitfinex-derivatives","ETHF0:USTF0",1729638365151,1.36,2638.7,2638.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1729638365344,1.70123,2638.7,2638.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1729638365640,1.36,2638.7,2638.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1729638366247,1.70123,2638.7,2638.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1729638366446,5.7814,2638.7,2638.2,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1729638366740,9.54084794,2638.3,2638.2,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1729638366936,9.25089574,2638.3,2638.2,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1729638367444,4.5678,2638.3,2638.2,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1729638368244,9.25040083,2638.3,2638.2,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1729638368542,4.5678,2638.3,2638.2,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1729638369137,9.53915499,2638.3,2638.2,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1729638369530,9.53844611,2638.3,2638.2,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1729638369936,9.53861896,2638.3,2638.2,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1729638370835,9.53861896,2638.3,2638.2,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729638371144,9.44394703,2638.3,2638.2,6.18119]
["bitfinex-derivatives","ETHF0:USTF0",1729638371337,4.47312807,2638.3,2638.2,6.18119]
["bitfinex-derivatives","ETHF0:USTF0",1729638371636,4.47312807,2638.4,2638.3,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729638371838,4.47312807,2638.4,2638.3,1.70128]
["bitfinex-derivatives","ETHF0:USTF0",1729638372042,4.47312807,2638.4,2638.3,6.17318]
["bitfinex-derivatives","ETHF0:USTF0",1729638373148,4.47312807,2638.4,2638.3,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729638373443,5.83312807,2638.4,2638.3,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729638373640,5.83312807,2638.4,2638.3,6.17318]
["bitfinex-derivatives","ETHF0:USTF0",1729638374148,5.83312807,2638.4,2638.3,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729638374341,1.36,2638.4,2638.3,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729638374542,5.83453973,2638.4,2638.3,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729638375045,1.36,2638.4,2638.3,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729638375246,1.36,2638.4,2638.3,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1729638375947,4.97081896,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729638376145,6.33081896,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729638376342,1.36,2638.5,2638.4,2.31836]
["bitfinex-derivatives","ETHF0:USTF0",1729638376649,6.33212309,2638.5,2638.4,2.31836]
["bitfinex-derivatives","ETHF0:USTF0",1729638377743,9.53992309,2638.5,2638.4,2.31836]
["bitfinex-derivatives","ETHF0:USTF0",1729638377939,8.17992309,2638.5,2638.4,2.31836]
["bitfinex-derivatives","ETHF0:USTF0",1729638378245,7.6824225,2638.5,2638.4,2.31836]
["bitfinex-derivatives","ETHF0:USTF0",1729638378646,7.1851947,2638.5,2638.4,2.31836]
["bitfinex-derivatives","ETHF0:USTF0",1729638380557,3.2078,2638.5,2638.4,2.31836]
["bitfinex-derivatives","ETHF0:USTF0",1729638381650,7.18517698,2638.5,2638.4,2.31836]
["bitfinex-derivatives","ETHF0:USTF0",1729638381851,3.2078,2638.5,2638.4,2.31836]
["bitfinex-derivatives","ETHF0:USTF0",1729638382248,7.6824225,2638.6,2638.4,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1729638382447,7.6824225,2638.6,2638.5,1.70125]
["bitfinex-derivatives","ETHF0:USTF0",1729638389853,4.4746225,2638.6,2638.5,1.70125]
["bitfinex-derivatives","ETHF0:USTF0",1729638390454,4.4746225,2638.7,2638.6,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729638390651,4.4746225,2638.7,2638.6,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1729638390958,4.4746225,2638.7,2638.6,6.10164]
["bitfinex-derivatives","ETHF0:USTF0",1729638391454,4.4746225,2638.7,2638.6,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1729638392662,9.0424225,2638.7,2638.6,0.95204]
["bitfinex-derivatives","ETHF0:USTF0",1729638392863,9.0424225,2638.7,2638.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729638393061,9.0424225,2638.7,2638.6,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729638393062,9.6510225,2638.7,2638.6,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729638393458,5.1764,2638.7,2638.6,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729638393660,9.6500197,2638.7,2638.6,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729638395854,9.6500197,2638.7,2638.4,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1729638396064,9.6500197,2638.7,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729638396065,1.36,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729638396457,6.3317498,2638.5,2638.4,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729638396764,6.3317498,2638.5,2638.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638397064,9.04182014,2638.3,2638.2,1.70129]
["bitfinex-derivatives","ETHF0:USTF0",1729638397463,9.69742014,2638.3,2638.2,1.70129]
["bitfinex-derivatives","ETHF0:USTF0",1729638399755,5.2234,2638.3,2638.2,1.70129]
["bitfinex-derivatives","ETHF0:USTF0",1729638399966,3.8634,2638.3,2638.2,1.70129]
["bitfinex-derivatives","ETHF0:USTF0",1729638400465,8.33742014,2638.3,2638.2,1.70129]
["bitfinex-derivatives","ETHF0:USTF0",1729638400673,5.2234,2638.3,2638.2,1.70129]
["bitfinex-derivatives","ETHF0:USTF0",1729638400963,9.69742014,2638.3,2638.2,1.70129]
["bitfinex-derivatives","ETHF0:USTF0",1729638401857,9.69742014,2638.3,2638.2,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729638402057,5.8826,2638.3,2638.2,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729638402364,10.8543498,2638.3,2638.2,1.70129]
["bitfinex-derivatives","ETHF0:USTF0",1729638402753,10.8543498,2638.3,2638.2,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729638402958,10.8543498,2638.3,2638.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1729638403159,10.8543498,2638.3,2637.9,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729638403160,5.83347725,2638.2,2637.9,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729638403359,9.04127725,2638.0,2637.8,1.70133]
["bitfinex-derivatives","ETHF0:USTF0",1729638403565,1.9713,2637.9,2637.8,1.70133]
["bitfinex-derivatives","ETHF0:USTF0",1729638403765,0.6113,2637.9,2637.8,1.70133]
["bitfinex-derivatives","ETHF0:USTF0",1729638404464,5.08477725,2637.9,2637.8,1.70133]
["bitfinex-derivatives","ETHF0:USTF0",1729638404668,0.6113,2637.9,2637.8,1.70133]
["bitfinex-derivatives","ETHF0:USTF0",1729638407668,4.58478411,2637.9,2637.8,1.70133]
["bitfinex-derivatives","ETHF0:USTF0",1729638408567,7.79258411,2637.9,2637.8,1.70133]
["bitfinex-derivatives","ETHF0:USTF0",1729638409461,7.79151045,2637.9,2637.8,1.70133]
["bitfinex-derivatives","ETHF0:USTF0",1729638409958,7.79151045,2637.9,2637.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638410160,7.79151045,2637.9,2637.8,1.70134]
["bitfinex-derivatives","ETHF0:USTF0",1729638410356,7.79151045,2637.9,2637.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638410766,4.58371045,2637.9,2637.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638410967,7.79151045,2637.9,2637.8,1.70134]
["bitfinex-derivatives","ETHF0:USTF0",1729638411159,7.79151045,2637.9,2637.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638411967,7.79151045,2637.9,2637.8,1.70134]
["bitfinex-derivatives","ETHF0:USTF0",1729638412870,7.18021045,2637.9,2637.8,1.70134]
["bitfinex-derivatives","ETHF0:USTF0",1729638413066,7.18021045,2637.9,2637.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729638413272,1.36,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729638413668,1.36,2637.8,2637.7,1.70135]
["bitfinex-derivatives","ETHF0:USTF0",1729638414774,8.54021045,2637.9,2637.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638414974,8.54021045,2637.9,2637.8,1.70134]
["bitfinex-derivatives","ETHF0:USTF0",1729638416073,8.70034,2637.9,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729638416274,1.36,2637.7,2637.6,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1729638416879,1.36,2637.7,2637.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1729638417980,1.36,2637.7,2637.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1729638418879,1.9639,2637.8,2637.6,2.32937]
["bitfinex-derivatives","ETHF0:USTF0",1729638419178,1.36,2637.7,2637.6,2.32937]
["bitfinex-derivatives","ETHF0:USTF0",1729638421176,3.2078,2637.9,2637.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1729638421480,3.2078,2637.9,2637.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638421778,3.2078,2637.9,2637.8,1.70134]
["bitfinex-derivatives","ETHF0:USTF0",1729638422487,3.2078,2637.9,2637.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638422488,4.5678,2637.9,2637.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638422986,4.5678,2637.9,2637.8,1.70134]
["bitfinex-derivatives","ETHF0:USTF0",1729638423482,4.5678,2637.9,2637.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638423483,8.53382678,2637.9,2637.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638423683,8.53382678,2637.9,2637.8,1.70134]
["bitfinex-derivatives","ETHF0:USTF0",1729638423882,8.53382678,2637.9,2637.8,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729638423883,4.5678,2637.9,2637.8,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729638424084,4.90913,2637.9,2637.7,1.70135]
["bitfinex-derivatives","ETHF0:USTF0",1729638424383,4.82990828,2637.8,2637.7,1.70135]
["bitfinex-derivatives","ETHF0:USTF0",1729638427377,4.82990828,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729638427378,8.03770828,2637.8,2637.7,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729638427978,8.03770828,2637.8,2637.6,2.32936]
["bitfinex-derivatives","ETHF0:USTF0",1729638428177,1.36,2637.7,2637.6,2.32936]
["bitfinex-derivatives","ETHF0:USTF0",1729638428783,4.5678,2637.7,2637.6,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1729638428976,7.54152694,2637.7,2637.6,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1729638429486,4.5678,2637.7,2637.6,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1729638430483,8.03770828,2637.7,2637.6,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1729638431089,4.5678,2637.7,2637.6,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1729638431289,4.5678,2637.7,2637.6,2.32936]
["bitfinex-derivatives","ETHF0:USTF0",1729638433483,8.03770828,2637.7,2637.6,2.32936]
["bitfinex-derivatives","ETHF0:USTF0",1729638434288,4.5678,2637.7,2637.6,2.32936]
["bitfinex-derivatives","ETHF0:USTF0",1729638435489,4.82990828,2637.7,2637.6,2.32936]
["bitfinex-derivatives","ETHF0:USTF0",1729638435883,8.03770828,2637.7,2637.6,2.32936]
["bitfinex-derivatives","ETHF0:USTF0",1729638438091,8.03770828,2637.7,2637.6,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1729638438487,8.03770828,2637.7,2637.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1729638438688,8.03770828,2637.7,2637.1,0.48593031]
["bitfinex-derivatives","ETHF0:USTF0",1729638438689,4.5678,2637.7,2637.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729638438885,6.18609521,2637.4,2637.3,0.93881]
["bitfinex-derivatives","ETHF0:USTF0",1729638439090,7.54609521,2637.4,2637.3,0.93881]
["bitfinex-derivatives","ETHF0:USTF0",1729638439388,4.5678,2637.4,2637.3,0.93881]
["bitfinex-derivatives","ETHF0:USTF0",1729638439591,8.04247775,2637.4,2637.3,0.93881]
["bitfinex-derivatives","ETHF0:USTF0",1729638441595,4.5678,2637.4,2637.3,0.93881]
["bitfinex-derivatives","ETHF0:USTF0",1729638442591,8.87522678,2637.4,2637.1,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729638442790,1.36,2637.2,2637.1,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729638442992,5.33393515,2637.2,2637.1,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729638443892,5.33393515,2637.2,2637.1,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1729638444588,3.97393515,2637.2,2637.1,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1729638449093,7.95267371,2637.3,2637.1,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1729638449303,2.98206244,2637.3,2637.2,5.49342]
["bitfinex-derivatives","ETHF0:USTF0",1729638449488,2.98206244,2637.3,2637.2,6.09902]
["bitfinex-derivatives","ETHF0:USTF0",1729638450794,2.98206244,2637.3,2637.2,4.73902]
["bitfinex-derivatives","ETHF0:USTF0",1729638450991,4.83919646,2637.4,2637.3,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729638451296,4.83919646,2637.4,2637.3,1.53831]
["bitfinex-derivatives","ETHF0:USTF0",1729638451506,1.36,2637.4,2637.3,1.53831]
["bitfinex-derivatives","ETHF0:USTF0",1729638451693,5.33393515,2637.4,2637.3,1.53831]
["bitfinex-derivatives","ETHF0:USTF0",1729638454495,7.7842,2637.4,2637.0,0.34144]
["bitfinex-derivatives","ETHF0:USTF0",1729638454693,9.03975772,2637.1,2636.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729638454894,1.36,2636.9,2636.8,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729638455602,4.83700092,2636.9,2636.8,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729638456006,1.36,2636.9,2636.8,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729638456505,3.47648475,2636.9,2636.8,3.54757]
["bitfinex-derivatives","ETHF0:USTF0",1729638457312,6.68428475,2636.9,2636.8,3.54757]
["bitfinex-derivatives","ETHF0:USTF0",1729638457802,6.68428475,2636.9,2636.8,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729638457803,8.04428475,2636.9,2636.8,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729638465117,4.5678,2636.9,2636.8,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729638467708,4.33731093,2636.9,2636.8,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729638468010,4.33731093,2636.9,2636.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729638468205,2.97731093,2636.9,2636.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638468406,2.97731093,2636.9,2636.8,1.70147]
["bitfinex-derivatives","ETHF0:USTF0",1729638470312,4.83648475,2637.0,2636.9,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1729638470713,4.83648475,2637.0,2636.9,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1729638476916,1.36,2637.0,2636.9,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1729638477415,4.83485276,2637.0,2636.9,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1729638477811,4.83511297,2637.0,2636.9,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1729638478421,8.04291297,2637.0,2636.9,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1729638478721,4.5678,2637.0,2636.9,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1729638479216,8.04209848,2637.0,2636.9,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1729638479612,4.5678,2637.0,2636.9,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1729638479914,1.36,2637.0,2636.9,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1729638480123,4.5678,2637.0,2636.9,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1729638480323,4.5678,2637.0,2636.8,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729638480519,2.6371,2636.9,2636.8,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729638480914,6.61161057,2636.9,2636.8,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729638484225,9.81941057,2636.9,2636.8,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729638484421,9.81941057,2636.9,2636.7,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729638484625,1.9565,2636.8,2636.7,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729638484825,5.93101057,2636.8,2636.7,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729638485717,5.93101057,2636.8,2636.5,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1729638485917,8.04417995,2636.6,2636.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1729638486121,4.33939788,2636.2,2636.1,4.49296]
["bitfinex-derivatives","ETHF0:USTF0",1729638486333,1.36,2636.2,2636.1,4.49296]
["bitfinex-derivatives","ETHF0:USTF0",1729638486517,2.97863951,2636.2,2636.1,4.49296]
["bitfinex-derivatives","ETHF0:USTF0",1729638486722,2.97863951,2636.2,2636.1,8.28656]
["bitfinex-derivatives","ETHF0:USTF0",1729638488417,2.97863951,2636.2,2636.1,4.49296]
["bitfinex-derivatives","ETHF0:USTF0",1729638488618,4.33863951,2636.3,2636.1,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1729638488821,4.33726571,2636.3,2636.2,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1729638489026,1.36,2636.3,2636.2,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1729638489322,4.8359642,2636.3,2636.2,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1729638489526,1.36,2636.3,2636.2,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1729638489934,4.8359642,2636.3,2636.2,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1729638491026,4.8359642,2636.3,2636.1,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1729638491232,4.8359642,2636.2,2635.6,15.44756374]
["bitfinex-derivatives","ETHF0:USTF0",1729638491433,1.36,2635.9,2635.8,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729638492030,4.33597132,2635.9,2635.8,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729638492429,4.33597132,2635.9,2635.7,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1729638492622,1.36,2635.9,2635.7,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1729638492834,4.33597132,2635.9,2635.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729638493238,2.97597132,2635.9,2635.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729638493535,4.33597132,2636.0,2635.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729638496029,1.36,2635.9,2635.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729638496233,4.33597132,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638497134,4.33238779,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638497336,1.36,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638497531,4.33186276,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638498231,4.33186276,2636.0,2635.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729638498424,4.33186276,2636.0,2635.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729638498832,2.97186276,2635.9,2635.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729638499632,2.97186276,2636.0,2635.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638499828,6.17966276,2636.2,2635.9,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1729638500142,6.17966276,2636.2,2636.1,1.70156]
["bitfinex-derivatives","ETHF0:USTF0",1729638500143,3.2078,2636.2,2636.1,1.70156]
["bitfinex-derivatives","ETHF0:USTF0",1729638500532,3.2078,2636.2,2636.1,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1729638500533,6.17966276,2636.2,2636.1,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1729638500836,1.36,2636.3,2636.2,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1729638500837,2.97186276,2636.3,2636.2,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1729638501030,2.97186276,2636.3,2636.2,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1729638501338,4.33186276,2636.3,2636.2,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1729638502129,4.33186276,2636.3,2636.1,1.49976]
["bitfinex-derivatives","ETHF0:USTF0",1729638502332,4.5678,2636.2,2636.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1729638502632,7.53966276,2636.2,2636.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1729638504232,7.53966276,2636.2,2636.1,1.49976]
["bitfinex-derivatives","ETHF0:USTF0",1729638504431,7.53966276,2636.2,2636.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729638504636,4.33186276,2636.1,2636.0,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1729638505134,1.36,2636.1,2636.0,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1729638505335,4.33186276,2636.1,2636.0,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1729638505535,1.36,2636.1,2636.0,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1729638506439,6.17966276,2636.2,2636.1,0.34156]
["bitfinex-derivatives","ETHF0:USTF0",1729638506637,7.53966276,2636.2,2636.1,0.34156]
["bitfinex-derivatives","ETHF0:USTF0",1729638507339,7.53966276,2636.2,2636.0,2.30347]
["bitfinex-derivatives","ETHF0:USTF0",1729638507645,1.36,2636.1,2636.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729638507837,4.93826276,2636.1,2635.9,0.34158]
["bitfinex-derivatives","ETHF0:USTF0",1729638508038,4.330935,2636.0,2635.8,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729638508239,4.330935,2636.0,2635.8,2.86199]
["bitfinex-derivatives","ETHF0:USTF0",1729638508544,4.330935,2636.0,2635.8,1.50199]
["bitfinex-derivatives","ETHF0:USTF0",1729638508845,4.5678,2635.9,2635.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729638509343,7.538735,2635.9,2635.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1729638510133,4.5678,2635.9,2635.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729638510338,7.538735,2635.9,2635.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729638510637,4.5678,2635.9,2635.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729638510936,4.5678,2635.9,2635.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1729638512138,3.2078,2635.9,2635.8,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1729638516343,4.330935,2636.0,2635.9,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729638516344,2.970935,2636.0,2635.9,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729638516641,6.178735,2636.2,2636.1,0.34156]
["bitfinex-derivatives","ETHF0:USTF0",1729638516839,2.970935,2636.2,2636.1,0.34156]
["bitfinex-derivatives","ETHF0:USTF0",1729638519840,2.970935,2636.2,2636.1,1.70156]
["bitfinex-derivatives","ETHF0:USTF0",1729638520941,4.8359642,2636.3,2636.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638521240,4.8359642,2636.3,2636.2,1.55515]
["bitfinex-derivatives","ETHF0:USTF0",1729638521945,1.36,2636.3,2636.2,1.55515]
["bitfinex-derivatives","ETHF0:USTF0",1729638522346,4.82832169,2636.3,2636.2,1.55515]
["bitfinex-derivatives","ETHF0:USTF0",1729638522654,1.36,2636.3,2636.2,1.55515]
["bitfinex-derivatives","ETHF0:USTF0",1729638524551,5.33451057,2636.3,2636.2,1.55515]
["bitfinex-derivatives","ETHF0:USTF0",1729638526844,5.33451057,2636.3,2636.2,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1729638527144,1.36,2636.3,2636.2,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1729638528450,5.83195772,2636.3,2636.2,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1729638530161,9.03975772,2636.3,2636.2,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1729638531755,4.5678,2636.3,2636.2,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1729638532455,1.36,2636.3,2636.2,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1729638532649,4.5678,2636.3,2636.2,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1729638534256,9.53664192,2636.3,2636.2,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1729638535353,4.5678,2636.3,2636.2,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1729638535554,3.2078,2636.3,2636.2,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1729638535744,7.67956758,2636.3,2636.2,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1729638536860,7.18298673,2636.3,2636.2,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1729638539557,3.97518673,2636.3,2636.2,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1729638539754,7.18298673,2636.3,2636.2,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1729638540360,7.18298673,2636.3,2636.2,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1729638540547,7.18298673,2636.3,2636.2,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1729638541046,3.2078,2636.3,2636.2,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1729638541252,7.1824485,2636.3,2636.2,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1729638543363,3.2078,2636.3,2636.2,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1729638548260,6.68513869,2636.3,2636.2,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1729638549268,6.68513869,2636.3,2636.2,6.5136]
["bitfinex-derivatives","ETHF0:USTF0",1729638549269,2.25491004,2636.3,2636.2,6.5136]
["bitfinex-derivatives","ETHF0:USTF0",1729638549468,6.68513869,2636.6,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729638549764,6.68513869,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638549962,6.68513869,2636.6,2636.5,5.49431]
["bitfinex-derivatives","ETHF0:USTF0",1729638550166,3.2078,2636.6,2636.5,5.49431]
["bitfinex-derivatives","ETHF0:USTF0",1729638551670,3.47733869,2636.7,2636.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729638551861,3.47733869,2636.7,2636.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1729638552256,6.68513869,2636.8,2636.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638552556,6.68513869,2636.8,2636.7,2.82498]
["bitfinex-derivatives","ETHF0:USTF0",1729638555573,3.47733869,2636.8,2636.7,2.82498]
["bitfinex-derivatives","ETHF0:USTF0",1729638555758,6.68513869,2636.8,2636.7,2.82498]
["bitfinex-derivatives","ETHF0:USTF0",1729638555959,3.47733869,2636.9,2636.8,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729638556160,3.47733869,2637.0,2636.9,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1729638556366,3.47733869,2637.0,2636.9,1.70146]
["bitfinex-derivatives","ETHF0:USTF0",1729638558278,8.61783869,2637.1,2636.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638558571,8.61783869,2637.1,2637.0,0.34145]
["bitfinex-derivatives","ETHF0:USTF0",1729638559375,8.6121305,2637.1,2637.0,0.34145]
["bitfinex-derivatives","ETHF0:USTF0",1729638559968,7.2521305,2637.1,2637.0,1.70145]
["bitfinex-derivatives","ETHF0:USTF0",1729638561074,8.6121305,2637.1,2637.0,1.70145]
["bitfinex-derivatives","ETHF0:USTF0",1729638561466,7.2521305,2637.1,2637.0,1.70145]
["bitfinex-derivatives","ETHF0:USTF0",1729638562163,4.0443305,2637.1,2637.0,1.70145]
["bitfinex-derivatives","ETHF0:USTF0",1729638562369,7.2521305,2637.1,2637.0,1.70145]
["bitfinex-derivatives","ETHF0:USTF0",1729638562772,4.0443305,2637.1,2637.0,1.70145]
["bitfinex-derivatives","ETHF0:USTF0",1729638563169,7.2521305,2637.1,2637.0,1.70145]
["bitfinex-derivatives","ETHF0:USTF0",1729638563372,3.7805,2637.1,2637.0,1.70145]
["bitfinex-derivatives","ETHF0:USTF0",1729638563879,8.6121305,2637.1,2637.0,0.34145]
["bitfinex-derivatives","ETHF0:USTF0",1729638564074,8.6121305,2637.1,2637.0,1.70145]
["bitfinex-derivatives","ETHF0:USTF0",1729638564268,5.1405,2637.1,2637.0,1.70145]
["bitfinex-derivatives","ETHF0:USTF0",1729638564669,8.6121305,2637.1,2637.0,1.70145]
["bitfinex-derivatives","ETHF0:USTF0",1729638564873,5.1405,2637.1,2637.0,1.70145]
["bitfinex-derivatives","ETHF0:USTF0",1729638566275,3.7805,2637.1,2637.0,1.70145]
["bitfinex-derivatives","ETHF0:USTF0",1729638566476,3.2078,2637.1,2637.0,3.06145]
["bitfinex-derivatives","ETHF0:USTF0",1729638566666,3.9746485,2637.4,2637.0,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1729638566667,2.97430836,2637.3,2637.0,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1729638566871,2.97430836,2637.3,2637.2,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1729638567078,2.97430836,2637.4,2637.3,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729638567371,6.18210836,2637.5,2637.4,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729638567577,2.97430836,2637.5,2637.4,1.70139]
["bitfinex-derivatives","ETHF0:USTF0",1729638570477,6.72630836,2637.6,2637.5,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729638570673,6.72630836,2637.6,2637.5,1.70138]
["bitfinex-derivatives","ETHF0:USTF0",1729638572774,3.51850836,2637.6,2637.5,1.70138]
["bitfinex-derivatives","ETHF0:USTF0",1729638572976,6.18210836,2637.6,2637.5,1.70138]
["bitfinex-derivatives","ETHF0:USTF0",1729638573170,3.56120836,2637.8,2637.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638573377,2.97430836,2637.9,2637.8,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729638573571,3.56120836,2638.0,2637.9,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729638573873,4.92120836,2638.0,2637.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638574073,4.92120836,2638.0,2637.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1729638574074,0.34133,2637.9,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729638574386,3.2078,2637.7,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729638574880,3.7851,2637.7,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729638575485,3.7851,2637.7,2637.6,1.70136]
["bitfinex-derivatives","ETHF0:USTF0",1729638586283,3.7851,2637.7,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729638586491,3.7851,2637.7,2637.6,1.70136]
["bitfinex-derivatives","ETHF0:USTF0",1729638586694,3.2078,2637.7,2637.6,1.70136]
["bitfinex-derivatives","ETHF0:USTF0",1729638587587,4.5678,2637.7,2637.6,1.70136]
["bitfinex-derivatives","ETHF0:USTF0",1729638587786,3.2078,2637.7,2637.6,1.70136]
["bitfinex-derivatives","ETHF0:USTF0",1729638588488,6.18210836,2637.7,2637.6,1.70136]
["bitfinex-derivatives","ETHF0:USTF0",1729638588688,2.97430836,2637.7,2637.6,1.70136]
["bitfinex-derivatives","ETHF0:USTF0",1729638588887,6.18210836,2637.7,2637.6,1.70136]
["bitfinex-derivatives","ETHF0:USTF0",1729638592293,3.2078,2637.7,2637.6,1.70136]
["bitfinex-derivatives","ETHF0:USTF0",1729638595294,6.6794305,2637.7,2637.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729638595493,6.6794305,2637.7,2637.6,1.70136]
["bitfinex-derivatives","ETHF0:USTF0",1729638600893,12.1719905,2637.7,2637.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1729638601086,3.9746485,2637.8,2637.3,0.89371]
["bitfinex-derivatives","ETHF0:USTF0",1729638601087,3.2078,2637.4,2637.3,0.89371]
["bitfinex-derivatives","ETHF0:USTF0",1729638601286,6.6794305,2637.4,2637.3,0.89371]
["bitfinex-derivatives","ETHF0:USTF0",1729638601492,3.2078,2637.4,2637.3,0.89371]
["bitfinex-derivatives","ETHF0:USTF0",1729638602396,3.2078,2637.4,2637.3,2.25371]
["bitfinex-derivatives","ETHF0:USTF0",1729638603503,7.1824485,2637.4,2637.3,2.25371]
["bitfinex-derivatives","ETHF0:USTF0",1729638603690,3.2078,2637.4,2637.3,2.25371]
["bitfinex-derivatives","ETHF0:USTF0",1729638603892,7.1824485,2637.4,2637.3,2.25371]
["bitfinex-derivatives","ETHF0:USTF0",1729638606807,7.1824485,2637.4,2637.3,1.70141]
["bitfinex-derivatives","ETHF0:USTF0",1729638608599,7.1824485,2637.4,2637.3,2.22881]
["bitfinex-derivatives","ETHF0:USTF0",1729638610802,7.18030882,2637.4,2637.3,2.22881]
["bitfinex-derivatives","ETHF0:USTF0",1729638611604,3.2078,2637.4,2637.3,2.22881]
["bitfinex-derivatives","ETHF0:USTF0",1729638611911,7.18071043,2637.4,2637.3,2.22881]
["bitfinex-derivatives","ETHF0:USTF0",1729638612112,7.18071043,2637.4,2637.3,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1729638612301,7.18071043,2637.4,2637.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638612501,4.5678,2637.4,2637.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638612718,8.3598,2637.4,2637.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729638612903,8.3598,2637.4,2637.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638612904,5.88943638,2637.3,2637.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638613108,1.36,2637.2,2637.1,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1729638613311,9.12543638,2637.2,2636.9,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1729638613510,1.36,2637.0,2636.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1729638613715,9.46688638,2637.0,2636.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638613901,4.5678,2636.8,2636.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638614101,8.54123638,2636.8,2636.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638614409,8.54123638,2636.8,2636.4,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729638614410,12.67551638,2636.8,2636.4,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729638614610,6.68153158,2636.5,2636.3,0.88863]
["bitfinex-derivatives","ETHF0:USTF0",1729638614807,3.2078,2636.5,2636.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638615606,3.2078,2636.5,2636.3,0.88863]
["bitfinex-derivatives","ETHF0:USTF0",1729638615804,3.2078,2636.5,2636.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638616310,6.67694222,2636.5,2636.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638618204,3.2078,2636.5,2636.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638619314,6.17788796,2636.5,2636.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638620103,6.17788796,2636.5,2636.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1729638620311,6.17788796,2636.5,2635.5,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1729638620312,8.46441796,2636.4,2636.0,0.86886]
["bitfinex-derivatives","ETHF0:USTF0",1729638620608,7.53788796,2636.2,2636.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638621005,6.17788796,2636.2,2636.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638621202,7.53788796,2636.2,2636.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638621404,7.53788796,2636.2,2636.1,1.70156]
["bitfinex-derivatives","ETHF0:USTF0",1729638621608,6.17788796,2636.2,2636.1,1.70156]
["bitfinex-derivatives","ETHF0:USTF0",1729638622309,3.2078,2636.2,2636.1,1.70156]
["bitfinex-derivatives","ETHF0:USTF0",1729638623016,3.2078,2636.2,2636.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638623312,3.2078,2636.2,2636.1,1.70156]
["bitfinex-derivatives","ETHF0:USTF0",1729638629917,3.2078,2636.5,2636.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729638630121,3.2078,2636.5,2636.4,1.70152]
["bitfinex-derivatives","ETHF0:USTF0",1729638635816,1.36,2636.6,2636.4,1.70152]
["bitfinex-derivatives","ETHF0:USTF0",1729638636017,1.36,2636.6,2636.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638636217,4.5678,2636.6,2636.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638637926,4.5678,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638640915,7.53788796,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638642033,4.33008796,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638642214,7.53788796,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638644415,4.33008796,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638644619,7.53788796,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638645527,4.33008796,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638645726,7.53788796,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638646322,4.33008796,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638646522,4.5678,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638646727,7.53653062,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638647427,4.5678,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638648626,3.2078,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638648924,6.17733818,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638649323,3.2078,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638650727,3.2078,2636.6,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729638651123,8.37844222,2636.6,2636.4,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729638651320,1.36,2636.5,2636.4,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729638651819,8.03694222,2636.6,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729638652219,4.5678,2636.6,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729638653624,3.2078,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638653826,6.67589142,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638654324,3.2078,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638655030,6.67680457,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638655220,6.67680457,2636.6,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729638655420,3.2078,2636.6,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729638656129,3.2078,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638656320,7.18123638,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638657518,8.54123638,2636.6,2636.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638657930,4.5678,2636.6,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729638658122,9.03956758,2636.6,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729638659322,9.03956758,2636.6,2636.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1729638659323,9.38106758,2636.6,2636.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1729638659533,9.38106758,2636.6,2636.4,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729638659534,6.87646758,2636.5,2636.4,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729638659828,5.6125,2636.5,2636.4,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729638660732,4.2525,2636.5,2636.4,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729638662334,4.2525,2636.5,2636.3,0.34153]
["bitfinex-derivatives","ETHF0:USTF0",1729638662537,4.46914003,2636.4,2636.3,0.34153]
["bitfinex-derivatives","ETHF0:USTF0",1729638664228,4.46914003,2636.4,2636.3,1.70153]
["bitfinex-derivatives","ETHF0:USTF0",1729638665834,7.67694003,2636.4,2636.3,1.70153]
["bitfinex-derivatives","ETHF0:USTF0",1729638667939,8.22684003,2636.4,2636.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638668933,7.67694003,2636.4,2636.3,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638669431,7.67694003,2636.4,2636.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638669735,7.67694003,2636.4,2636.3,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638670440,4.46914003,2636.4,2636.3,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638670635,7.67694003,2636.4,2636.3,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638671232,7.67694003,2636.4,2636.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638671433,7.67694003,2636.4,2636.2,2.74684]
["bitfinex-derivatives","ETHF0:USTF0",1729638671635,3.97440432,2636.3,2636.2,2.74684]
["bitfinex-derivatives","ETHF0:USTF0",1729638671837,7.67694003,2636.4,2636.2,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729638672038,7.67694003,2636.4,2636.3,0.34154]
["bitfinex-derivatives","ETHF0:USTF0",1729638672238,7.67694003,2636.4,2636.3,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638673434,9.03694003,2636.4,2636.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1729638673644,6.33277843,2636.3,2636.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1729638673839,6.82964192,2636.3,2636.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1729638674040,6.82964192,2636.3,2636.2,1.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729638674347,6.82964192,2636.3,2636.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1729638674546,6.82964192,2636.3,2636.2,1.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729638676243,10.03744192,2636.3,2636.2,1.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729638679852,6.82964192,2636.3,2636.2,1.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729638680050,10.03744192,2636.3,2636.2,1.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729638686157,5.0686,2636.3,2636.2,1.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729638688057,8.8622,2636.3,2636.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1729638688359,0.34155,2636.2,2636.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1729638688561,1.36,2636.2,2636.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1729638688754,1.36,2636.2,2636.1,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1729638689259,1.70155,2636.2,2636.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1729638689962,1.36,2636.2,2636.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1729638690161,1.36,2636.2,2636.1,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1729638690370,1.36,2636.2,2636.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1729638690556,1.70155,2636.2,2636.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1729638691659,1.36,2636.2,2636.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1729638692066,1.36,2636.2,2636.1,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729638693366,4.5678,2636.2,2636.1,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729638694169,9.03744632,2636.2,2636.1,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729638694571,4.5678,2636.2,2636.1,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729638695857,4.5678,2636.2,2636.1,2.20776]
["bitfinex-derivatives","ETHF0:USTF0",1729638696060,4.5678,2636.2,2636.1,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729638696470,4.5678,2636.2,2636.1,2.20776]
["bitfinex-derivatives","ETHF0:USTF0",1729638697573,4.5678,2636.2,2636.1,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729638698470,4.5678,2636.2,2636.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1729638698674,4.5678,2636.2,2636.1,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1729638699469,3.2078,2636.2,2636.1,2.20776]
["bitfinex-derivatives","ETHF0:USTF0",1729638699669,7.67734902,2636.2,2636.1,6.00136]
["bitfinex-derivatives","ETHF0:USTF0",1729638699867,4.18111598,2636.2,2636.1,6.00136]
["bitfinex-derivatives","ETHF0:USTF0",1729638700178,7.18113589,2636.4,2636.3,0.34154]
["bitfinex-derivatives","ETHF0:USTF0",1729638700366,3.2078,2636.4,2636.3,5.49434]
["bitfinex-derivatives","ETHF0:USTF0",1729638701078,7.18113589,2636.4,2636.3,5.49434]
["bitfinex-derivatives","ETHF0:USTF0",1729638701379,3.2078,2636.4,2636.3,5.49434]
["bitfinex-derivatives","ETHF0:USTF0",1729638704473,3.97333589,2636.5,2636.3,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1729638704679,3.97333589,2636.5,2636.4,1.70152]
["bitfinex-derivatives","ETHF0:USTF0",1729638704874,3.97333589,2636.5,2636.4,6.03092]
["bitfinex-derivatives","ETHF0:USTF0",1729638710682,3.97333589,2636.5,2636.4,2.23812]
["bitfinex-derivatives","ETHF0:USTF0",1729638711977,3.97333589,2636.5,2636.4,1.70152]
["bitfinex-derivatives","ETHF0:USTF0",1729638716478,5.87393589,2636.6,2636.4,1.70152]
["bitfinex-derivatives","ETHF0:USTF0",1729638716684,5.87393589,2636.6,2636.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638716890,5.87393589,2636.6,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729638717080,5.87393589,2636.6,2636.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638717386,5.87393589,2636.6,2636.2,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638717387,1.36,2636.5,2636.2,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638717588,3.47460927,2636.3,2636.2,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638717783,6.40148202,2636.4,2636.2,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638717985,0.551,2636.3,2636.2,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638719880,4.52198202,2636.3,2636.2,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638721492,0.551,2636.3,2636.2,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638721689,4.02553039,2636.3,2636.2,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638722190,0.551,2636.3,2636.2,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638725990,4.0258461,2636.3,2636.2,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638727289,0.551,2636.3,2636.2,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638727490,4.5453461,2636.4,2636.3,0.34154]
["bitfinex-derivatives","ETHF0:USTF0",1729638727795,4.5453461,2636.4,2636.3,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638731496,1.0705,2636.4,2636.3,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638734793,5.04148202,2636.4,2636.3,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638739505,1.0705,2636.4,2636.3,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638739798,5.04347621,2636.4,2636.3,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638740605,5.04492882,2636.4,2636.3,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638740796,1.0705,2636.4,2636.3,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638743302,5.54004902,2636.4,2636.3,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638744096,5.54004902,2636.4,2636.3,6.85434]
["bitfinex-derivatives","ETHF0:USTF0",1729638744301,1.0705,2636.4,2636.3,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638744502,5.04847964,2636.4,2636.3,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638744900,1.0705,2636.4,2636.3,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638755007,5.04957195,2636.4,2636.3,5.49434]
["bitfinex-derivatives","ETHF0:USTF0",1729638755210,1.0705,2636.4,2636.3,5.49434]
["bitfinex-derivatives","ETHF0:USTF0",1729638759110,1.0705,2636.4,2636.3,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638760114,1.0705,2636.4,2636.3,6.85434]
["bitfinex-derivatives","ETHF0:USTF0",1729638761111,1.0705,2636.4,2636.3,5.49434]
["bitfinex-derivatives","ETHF0:USTF0",1729638762218,1.0705,2636.4,2636.3,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638763526,4.5514311,2636.4,2636.3,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638763718,1.0705,2636.4,2636.3,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638763915,4.55142767,2636.4,2636.3,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638764213,1.0705,2636.4,2636.3,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638764821,1.0705,2636.4,2636.3,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1729638765017,4.55150889,2636.4,2636.3,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1729638765723,3.48100889,2636.4,2636.3,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1729638766318,3.48100889,2636.5,2636.4,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729638766531,3.48100889,2636.5,2636.4,2.20832]
["bitfinex-derivatives","ETHF0:USTF0",1729638768023,3.48100889,2636.5,2636.4,1.70152]
["bitfinex-derivatives","ETHF0:USTF0",1729638768925,4.53067195,2636.6,2636.5,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729638769124,4.53067195,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638777042,0.5516,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638777237,4.53067195,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638777439,0.5516,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638778339,4.53067195,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638779429,0.5516,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638780444,4.53067195,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638783139,0.5516,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638783538,4.53067195,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638798547,0.5516,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638800845,5.02114902,2636.6,2636.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1729638805752,5.02114902,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729638805953,9.80907766,2636.5,2636.2,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1729638806148,9.80907766,2636.5,2636.2,0.34154]
["bitfinex-derivatives","ETHF0:USTF0",1729638806149,4.46954902,2636.3,2636.2,0.34154]
["bitfinex-derivatives","ETHF0:USTF0",1729638806349,0.973,2636.4,2636.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638806660,4.96935753,2636.3,2636.2,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1729638807056,4.96935753,2636.3,2636.2,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1729638807354,0.4949,2636.3,2636.2,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1729638809664,4.47048991,2636.3,2636.2,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1729638809862,4.47048991,2636.3,2636.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638810160,5.83048991,2636.3,2636.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638810458,0.34155,2636.2,2636.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638810656,4.31595631,2636.2,2636.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638810857,3.97440631,2636.2,2636.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638811250,8.51869753,2636.3,2636.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638811458,9.53715753,2636.3,2635.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1729638811654,3.47676191,2636.0,2635.9,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729638811959,3.47676191,2636.0,2635.9,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1729638812362,3.94666191,2636.0,2635.9,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1729638812753,3.94666191,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638813060,0.4699,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638813256,4.44334219,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638813456,0.4699,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638813655,2.7834,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729638813860,3.47496859,2635.9,2635.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638814164,7.09842219,2636.0,2635.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638814165,10.30622219,2636.0,2635.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638814560,9.96464219,2636.0,2635.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638814959,3.97344219,2635.9,2635.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638815459,9.96464219,2636.0,2635.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638816358,9.96464219,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638816759,10.30622219,2636.0,2635.6,0.34162]
["bitfinex-derivatives","ETHF0:USTF0",1729638816959,10.30622219,2636.0,2635.6,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1729638816960,3.47182525,2635.9,2635.6,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1729638817162,3.47182525,2635.9,2635.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729638818253,4.83182525,2635.9,2635.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638818464,3.47182525,2635.9,2635.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638819455,9.46302525,2636.0,2635.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638819660,5.9912,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638821466,9.46002612,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638821669,8.10002612,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638821871,9.46002612,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638825571,6.25222612,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638827072,4.89222612,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638827873,1.4234,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638828473,2.7834,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638828878,1.4234,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638830381,2.7834,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638830582,2.7834,2636.0,2635.9,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1729638831183,5.9912,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638832780,5.9912,2636.0,2635.9,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1729638833281,5.9912,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638835276,5.9912,2636.0,2635.9,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1729638835580,5.9912,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638835979,2.7834,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638837378,6.25222612,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638837583,6.25222612,2636.0,2635.9,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1729638838384,6.25222612,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638839578,6.25222612,2636.0,2635.9,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1729638840387,6.25222612,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638841790,6.59380612,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638841983,2.7834,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638842985,3.12498,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638843686,2.7834,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638843892,3.12498,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638844384,2.7834,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638844690,3.12498,2636.0,2635.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638845489,0.34159,2635.9,2635.7,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1729638845685,4.83018614,2635.9,2635.7,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1729638845990,3.47018614,2635.8,2635.7,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1729638847284,3.47018614,2635.8,2635.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1729638847490,0.5254,2635.7,2635.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1729638847791,3.99558614,2635.7,2635.6,1.70163]
["bitfinex-derivatives","ETHF0:USTF0",1729638848275,0.5254,2635.7,2635.6,1.70163]
["bitfinex-derivatives","ETHF0:USTF0",1729638848482,3.99558614,2635.7,2635.6,1.70163]
["bitfinex-derivatives","ETHF0:USTF0",1729638849781,3.47018614,2635.7,2635.6,1.70163]
["bitfinex-derivatives","ETHF0:USTF0",1729638849985,3.47018614,2635.7,2635.6,2.18423]
["bitfinex-derivatives","ETHF0:USTF0",1729638850291,3.47018614,2635.8,2635.7,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729638850487,7.66364219,2635.9,2635.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729638850799,7.66364219,2635.9,2635.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729638851683,3.6902,2635.9,2635.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729638853080,5.0502,2635.9,2635.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638853285,5.0502,2635.9,2635.7,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1729638853485,3.97252441,2635.8,2635.7,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1729638855093,4.95685753,2635.9,2635.7,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1729638855592,8.16465753,2635.9,2635.7,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1729638857193,4.95685753,2635.9,2635.7,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1729638857593,4.47445753,2635.8,2635.7,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1729638858096,4.47445753,2635.8,2635.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638858795,4.47445753,2635.8,2635.6,1.70162]
["bitfinex-derivatives","ETHF0:USTF0",1729638859690,4.47445753,2635.7,2635.6,1.70162]
["bitfinex-derivatives","ETHF0:USTF0",1729638860595,4.47445753,2635.7,2635.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638861497,4.81605753,2635.8,2635.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638861706,4.47445753,2635.8,2635.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638861999,4.47445753,2635.8,2635.6,1.70163]
["bitfinex-derivatives","ETHF0:USTF0",1729638864101,4.47445753,2635.8,2635.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638864398,4.47445753,2635.8,2635.6,1.70163]
["bitfinex-derivatives","ETHF0:USTF0",1729638864892,0.4996,2635.7,2635.6,1.70163]
["bitfinex-derivatives","ETHF0:USTF0",1729638866100,0.4996,2635.7,2635.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638866998,4.47568828,2635.7,2635.6,1.70163]
["bitfinex-derivatives","ETHF0:USTF0",1729638867495,4.47568828,2635.7,2635.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638867889,0.4996,2635.7,2635.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638869097,0.4996,2635.7,2635.6,1.70163]
["bitfinex-derivatives","ETHF0:USTF0",1729638869699,0.4996,2635.7,2635.5,0.34164]
["bitfinex-derivatives","ETHF0:USTF0",1729638869896,0.4996,2635.7,2635.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638869897,6.33874031,2635.6,2635.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638870100,6.33874031,2635.6,2635.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729638870291,1.36,2635.5,2635.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638870494,1.36,2635.5,2635.4,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1729638870694,5.33490712,2635.5,2635.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638870894,1.36,2635.5,2635.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638871299,1.36,2635.5,2635.4,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1729638871600,1.36,2635.5,2635.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638872299,5.33428377,2635.5,2635.4,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1729638872498,3.97428377,2635.5,2635.4,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1729638873705,3.97428377,2635.5,2635.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638873997,3.97428377,2635.5,2635.4,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1729638877098,3.97428377,2635.5,2635.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638877293,5.33428377,2635.5,2635.4,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1729638878012,5.33428377,2635.5,2635.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638878202,5.33428377,2635.5,2635.4,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1729638878603,3.97428377,2635.5,2635.4,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1729638879700,3.97428377,2635.5,2635.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638879899,5.33428377,2635.5,2635.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638880102,5.33428377,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729638881509,5.33428377,2635.5,2635.3,0.34166]
["bitfinex-derivatives","ETHF0:USTF0",1729638881704,1.36,2635.4,2635.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638881909,3.97428377,2635.5,2635.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638882213,6.33708377,2635.6,2635.4,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1729638882414,1.36,2635.5,2635.1,1.48720979]
["bitfinex-derivatives","ETHF0:USTF0",1729638882606,1.36,2635.2,2635.1,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729638882822,3.2078,2635.3,2635.1,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1729638883012,4.97088377,2635.3,2635.2,1.70168]
["bitfinex-derivatives","ETHF0:USTF0",1729638883200,0.5029,2635.3,2635.2,1.70168]
["bitfinex-derivatives","ETHF0:USTF0",1729638883401,1.36,2635.4,2635.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638883608,1.36,2635.4,2635.3,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1729638884709,5.33428377,2635.4,2635.3,0.34167]
["bitfinex-derivatives","ETHF0:USTF0",1729638884907,1.36,2635.4,2635.3,0.34167]
["bitfinex-derivatives","ETHF0:USTF0",1729638889011,5.1544,2635.4,2635.2,0.34167]
["bitfinex-derivatives","ETHF0:USTF0",1729638889210,1.36,2635.3,2635.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1729638889413,1.36,2635.1,2635.0,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1729638889606,0.9835,2635.2,2635.1,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729638889607,1.4644,2635.2,2635.1,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729638889807,2.8244,2635.2,2635.1,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729638893115,2.8244,2635.2,2635.1,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1729638895017,2.8244,2635.2,2635.1,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729638896010,2.8244,2635.2,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729638896214,1.36,2635.0,2634.9,1.70172]
["bitfinex-derivatives","ETHF0:USTF0",1729638897827,2.8244,2635.2,2634.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638898118,2.8244,2635.2,2635.1,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1729638898624,2.8244,2635.2,2635.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638898923,2.8244,2635.2,2635.0,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1729638898924,1.36,2635.1,2635.0,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1729638899318,1.36,2635.1,2635.0,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729638900225,1.36,2635.1,2634.8,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729638900428,1.4644,2635.2,2635.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1729638900726,1.36,2635.1,2635.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1729638900914,1.36,2635.1,2634.8,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729638901121,1.36,2635.0,2634.9,0.34171]
["bitfinex-derivatives","ETHF0:USTF0",1729638903225,1.36,2635.0,2634.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1729638903418,0.5101,2634.9,2634.8,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1729638903618,0.9924,2634.9,2634.8,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1729638904723,0.9924,2634.9,2634.8,0.34172]
["bitfinex-derivatives","ETHF0:USTF0",1729638905524,5.5602,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729638905824,1.36,2634.5,2634.4,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1729638906018,1.36,2634.6,2634.5,0.34177]
["bitfinex-derivatives","ETHF0:USTF0",1729638906417,1.36,2634.6,2634.5,1.70177]
["bitfinex-derivatives","ETHF0:USTF0",1729638907622,1.36,2634.6,2634.5,0.34177]
["bitfinex-derivatives","ETHF0:USTF0",1729638913327,1.36,2634.6,2634.2,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1729638913531,1.36,2634.4,2634.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1729638914034,1.8498,2634.4,2634.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1729638915129,1.8498,2634.4,2634.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1729638923823,0.4898,2634.4,2634.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1729638924132,1.0048,2634.5,2634.4,0.34178]
["bitfinex-derivatives","ETHF0:USTF0",1729638924334,1.0048,2634.5,2634.4,1.70178]
["bitfinex-derivatives","ETHF0:USTF0",1729638924836,2.3648,2634.5,2634.4,1.70178]
["bitfinex-derivatives","ETHF0:USTF0",1729638926132,2.3648,2634.5,2634.4,0.34178]
["bitfinex-derivatives","ETHF0:USTF0",1729638932238,2.3648,2634.5,2634.4,1.70178]
["bitfinex-derivatives","ETHF0:USTF0",1729638932443,3.7087,2634.7,2634.6,0.34176]
["bitfinex-derivatives","ETHF0:USTF0",1729638932742,0.9843,2634.9,2634.8,0.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729638932937,2.3443,2634.9,2634.8,0.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729638934139,2.3443,2634.9,2634.8,1.70173]
["bitfinex-derivatives","ETHF0:USTF0",1729638934140,0.4833,2634.9,2634.8,1.70173]
["bitfinex-derivatives","ETHF0:USTF0",1729638941159,0.5106,2635.0,2634.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638941357,1.0194,2635.2,2635.1,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729638941553,2.3794,2635.2,2634.9,0.34172]
["bitfinex-derivatives","ETHF0:USTF0",1729638941762,1.0194,2635.2,2635.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638942460,1.36,2635.1,2635.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638943661,1.36,2635.1,2635.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729638943970,1.36,2635.1,2635.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638944565,1.36,2635.1,2635.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729638945566,1.36,2635.1,2635.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638945769,1.36,2635.1,2635.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729638947860,1.0194,2635.2,2635.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638948162,1.0194,2635.2,2635.1,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1729638949075,1.70155,2636.2,2635.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729638949272,1.36,2635.8,2635.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1729638949472,1.0402,2635.9,2635.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638949473,1.36,2635.5,2635.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638949675,1.0563,2635.4,2635.3,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1729638949977,1.5604,2635.4,2635.3,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1729638951872,2.9204,2635.4,2635.2,0.34167]
["bitfinex-derivatives","ETHF0:USTF0",1729638952069,2.9204,2635.4,2635.3,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1729638955079,1.5604,2635.4,2635.3,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1729638957981,3.2078,2635.8,2635.3,9.7222]
["bitfinex-derivatives","ETHF0:USTF0",1729638958171,1.5115,2636.2,2635.9,0.34158]
["bitfinex-derivatives","ETHF0:USTF0",1729638958372,1.5115,2636.2,2636.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638958373,2.8715,2636.2,2636.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638958773,2.8715,2636.2,2636.0,1.70157]
["bitfinex-derivatives","ETHF0:USTF0",1729638958973,2.8715,2636.2,2636.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638959266,2.8715,2636.2,2636.1,0.34156]
["bitfinex-derivatives","ETHF0:USTF0",1729638959667,6.6651,2636.2,2636.1,0.34156]
["bitfinex-derivatives","ETHF0:USTF0",1729638960069,1.5115,2636.2,2636.1,1.70156]
["bitfinex-derivatives","ETHF0:USTF0",1729638964984,2.8715,2636.2,2636.1,0.34156]
["bitfinex-derivatives","ETHF0:USTF0",1729638965186,6.6651,2636.2,2636.0,0.34156]
["bitfinex-derivatives","ETHF0:USTF0",1729638965480,8.70296,2636.1,2635.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638965682,3.2078,2636.1,2636.0,0.34157]
["bitfinex-derivatives","ETHF0:USTF0",1729638966075,7.0014,2636.1,2636.0,0.34157]
["bitfinex-derivatives","ETHF0:USTF0",1729638966276,1.36,2636.0,2635.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638966476,1.36,2636.0,2635.9,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729638966686,5.1536,2636.0,2635.9,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729638971781,5.1536,2636.0,2635.9,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1729638972987,5.1536,2636.0,2635.9,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729638980687,5.1536,2636.0,2635.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638980989,7.52365377,2636.1,2635.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1729638980990,5.1536,2635.9,2635.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1729638981186,6.83985753,2636.2,2635.4,1.70164]
["bitfinex-derivatives","ETHF0:USTF0",1729638981187,1.36,2635.5,2635.4,1.70164]
["bitfinex-derivatives","ETHF0:USTF0",1729638981378,1.36,2635.5,2635.4,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1729638983991,7.52370377,2635.7,2635.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638983992,1.36,2635.6,2635.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729638984192,1.36,2635.6,2635.5,1.70164]
["bitfinex-derivatives","ETHF0:USTF0",1729638984384,5.33428377,2635.6,2635.5,1.70164]
["bitfinex-derivatives","ETHF0:USTF0",1729638985279,5.33428377,2635.6,2635.5,0.34164]
["bitfinex-derivatives","ETHF0:USTF0",1729638986490,1.36,2635.6,2635.5,0.34164]
["bitfinex-derivatives","ETHF0:USTF0",1729638988595,5.33428377,2635.6,2635.5,0.34164]
["bitfinex-derivatives","ETHF0:USTF0",1729638989088,1.36,2635.6,2635.5,0.34164]
["bitfinex-derivatives","ETHF0:USTF0",1729638989295,5.33428377,2635.6,2635.5,0.34164]
["bitfinex-derivatives","ETHF0:USTF0",1729638992383,3.97428377,2635.6,2635.5,1.70164]
["bitfinex-derivatives","ETHF0:USTF0",1729638992589,3.97428377,2635.7,2635.6,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1729638992790,1.36,2635.7,2635.6,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1729638992996,5.33428377,2635.7,2635.6,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1729638993193,1.36,2635.7,2635.6,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1729638993392,5.33428377,2635.7,2635.6,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1729638996796,5.33428377,2635.7,2635.6,1.70163]
["bitfinex-derivatives","ETHF0:USTF0",1729638997695,5.33428377,2635.7,2635.6,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1729638999384,5.67589377,2635.7,2635.6,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1729638999589,5.33428377,2635.7,2635.2,4.06199]
["bitfinex-derivatives","ETHF0:USTF0",1729638999894,5.67591377,2635.6,2635.5,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1729639000398,5.67592377,2635.6,2635.5,0.34164]
["bitfinex-derivatives","ETHF0:USTF0",1729639000697,1.70164,2635.6,2635.5,0.34164]
["bitfinex-derivatives","ETHF0:USTF0",1729639000895,1.70164,2635.6,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729639000896,0.34164,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729639001196,0.34164,2635.5,2635.0,2.35236]
["bitfinex-derivatives","ETHF0:USTF0",1729639001197,0.34167,2635.3,2635.2,0.34167]
["bitfinex-derivatives","ETHF0:USTF0",1729639001387,1.70167,2635.3,2635.2,0.34167]
["bitfinex-derivatives","ETHF0:USTF0",1729639001593,5.1544,2635.3,2634.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729639001789,1.36,2634.8,2634.7,1.70174]
["bitfinex-derivatives","ETHF0:USTF0",1729639002395,1.36,2634.8,2634.7,0.34174]
["bitfinex-derivatives","ETHF0:USTF0",1729639002900,1.36,2634.8,2634.6,3.54955]
["bitfinex-derivatives","ETHF0:USTF0",1729639003200,1.36,2634.7,2634.6,4.90955]
["bitfinex-derivatives","ETHF0:USTF0",1729639003389,1.36,2634.8,2634.6,4.90955]
["bitfinex-derivatives","ETHF0:USTF0",1729639003595,1.36,2634.7,2634.6,4.90955]
["bitfinex-derivatives","ETHF0:USTF0",1729639006497,1.36,2634.8,2634.6,4.90955]
["bitfinex-derivatives","ETHF0:USTF0",1729639006694,1.36,2634.8,2634.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729639007992,1.36,2634.8,2634.7,1.70174]
["bitfinex-derivatives","ETHF0:USTF0",1729639011395,1.70172,2634.9,2634.7,1.70174]
["bitfinex-derivatives","ETHF0:USTF0",1729639011606,1.36,2634.9,2634.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729639011996,5.1552,2634.9,2634.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729639012394,0.4947,2635.0,2634.9,0.34172]
["bitfinex-derivatives","ETHF0:USTF0",1729639012592,3.7019,2635.2,2635.1,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729639012793,3.7019,2635.2,2635.1,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1729639013394,5.0619,2635.2,2635.1,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1729639014497,5.0619,2635.2,2635.1,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729639014498,5.40358,2635.2,2635.1,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729639018205,5.0619,2635.2,2635.1,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729639018409,5.40358,2635.2,2635.1,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729639022612,9.37690243,2635.2,2635.1,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729639022814,5.40358,2635.2,2635.1,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729639023315,9.37690243,2635.2,2635.1,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729639023514,9.03522243,2635.2,2634.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1729639023707,1.36,2635.0,2634.9,0.87132]
["bitfinex-derivatives","ETHF0:USTF0",1729639024415,1.36,2635.0,2634.9,0.34172]
["bitfinex-derivatives","ETHF0:USTF0",1729639026311,1.36,2635.1,2635.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1729639026511,1.70169,2635.1,2635.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1729639027916,1.36,2635.1,2635.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1729639029423,9.37690243,2635.2,2635.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729639029619,9.37690243,2635.2,2635.1,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729639029820,9.37690243,2635.2,2635.1,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1729639030123,9.03522243,2635.2,2635.1,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1729639030311,7.18112243,2635.2,2635.1,2.21059]
["bitfinex-derivatives","ETHF0:USTF0",1729639030512,3.2078,2635.2,2635.1,2.21059]
["bitfinex-derivatives","ETHF0:USTF0",1729639031421,3.97332243,2635.4,2635.1,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1729639031619,8.20855753,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729639031620,8.04906243,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729639031924,5.43574,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729639032415,5.0941,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729639032618,5.43574,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729639033317,9.40906243,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729639034318,9.06742243,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729639035020,9.40906243,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729639038330,5.43574,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729639039824,13.70459753,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729639044225,9.91019753,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729639044822,6.70239753,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729639045020,9.91019753,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729639047322,6.70239753,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729639047537,9.91019753,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729639048228,6.70239753,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729639049233,9.91019753,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729639049929,9.90819712,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729639054129,5.43574,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729639055034,10.40458192,2635.5,2635.4,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729639055432,10.06294192,2635.5,2635.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729639055625,8.54418898,2635.2,2634.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1729639055825,1.70173,2634.8,2634.7,0.34174]
["bitfinex-derivatives","ETHF0:USTF0",1729639056130,1.36,2634.8,2634.7,0.34174]
["bitfinex-derivatives","ETHF0:USTF0",1729639056434,3.97431969,2634.8,2634.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729639056635,3.97431969,2634.8,2634.7,1.70174]
["bitfinex-derivatives","ETHF0:USTF0",1729639057029,7.18211969,2634.9,2634.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729639057238,3.97470592,2634.9,2634.8,1.70173]
["bitfinex-derivatives","ETHF0:USTF0",1729639057430,7.18250592,2634.9,2634.8,1.70173]
["bitfinex-derivatives","ETHF0:USTF0",1729639057628,4.47343761,2635.0,2634.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729639057935,3.97487524,2635.0,2634.9,1.70172]
["bitfinex-derivatives","ETHF0:USTF0",1729639058231,4.93547524,2635.1,2635.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1729639058437,4.93547524,2635.1,2635.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729639059130,0.9606,2635.1,2635.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729639061943,4.93600392,2635.1,2635.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729639062136,0.9606,2635.1,2635.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729639062836,4.93605857,2635.1,2635.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729639064240,0.9606,2635.1,2635.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729639065242,4.93625792,2635.1,2635.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729639066036,0.9606,2635.1,2635.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729639066936,4.9362629,2635.1,2635.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729639068433,3.9756629,2635.1,2635.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729639068636,3.9756629,2635.2,2635.1,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729639068842,3.9756629,2635.2,2635.1,2.64439]
["bitfinex-derivatives","ETHF0:USTF0",1729639069044,9.93757953,2635.4,2635.2,0.34168]
["bitfinex-derivatives","ETHF0:USTF0",1729639069045,3.9756629,2635.3,2635.2,0.34168]
["bitfinex-derivatives","ETHF0:USTF0",1729639069243,4.4709629,2635.4,2635.3,0.34167]
["bitfinex-derivatives","ETHF0:USTF0",1729639069443,4.4709629,2635.4,2635.3,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1729639069836,0.4953,2635.4,2635.3,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1729639070040,4.96873761,2635.4,2635.3,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1729639072645,0.4953,2635.4,2635.3,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1729639072844,4.96873761,2635.4,2635.3,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1729639075945,0.4953,2635.4,2635.3,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1729639078546,4.96873761,2635.4,2635.3,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1729639080845,6.32873761,2635.4,2635.3,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1729639083339,6.67038761,2635.4,2635.3,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1729639083541,6.32873761,2635.4,2635.3,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1729639090353,4.96873761,2635.4,2635.3,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1729639091653,5.31038761,2635.4,2635.3,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1729639091954,4.96873761,2635.4,2635.3,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1729639095547,5.31038761,2635.4,2635.3,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1729639096362,5.31038761,2635.4,2635.2,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1729639096363,0.34167,2635.3,2635.2,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1729639096763,5.31039761,2635.4,2635.2,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1729639096963,5.31039761,2635.4,2634.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1729639096964,1.36,2635.3,2634.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1729639097171,1.36,2635.0,2634.4,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1729639097463,1.36,2634.7,2634.6,0.34176]
["bitfinex-derivatives","ETHF0:USTF0",1729639097662,1.36,2634.7,2634.6,1.70176]
["bitfinex-derivatives","ETHF0:USTF0",1729639097868,5.33341507,2634.8,2634.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729639098073,1.36,2634.8,2634.7,0.34174]
["bitfinex-derivatives","ETHF0:USTF0",1729639098368,1.36,2634.8,2634.7,1.70174]
["bitfinex-derivatives","ETHF0:USTF0",1729639098569,5.33169011,2634.8,2634.7,1.70174]
["bitfinex-derivatives","ETHF0:USTF0",1729639098960,1.36,2634.8,2634.7,1.70174]
["bitfinex-derivatives","ETHF0:USTF0",1729639099156,5.33162503,2634.8,2634.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729639099366,5.67335503,2634.8,2634.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729639102271,5.33162503,2634.8,2634.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729639103371,3.97162503,2634.8,2634.7,1.70174]
["bitfinex-derivatives","ETHF0:USTF0",1729639106073,4.31335503,2634.8,2634.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729639106373,3.97162503,2634.8,2634.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729639106969,3.97162503,2634.8,2634.7,1.70174]
["bitfinex-derivatives","ETHF0:USTF0",1729639107572,10.32685503,2634.9,2634.7,1.70174]
["bitfinex-derivatives","ETHF0:USTF0",1729639108369,0.34173,2634.8,2634.7,1.70174]
["bitfinex-derivatives","ETHF0:USTF0",1729639108776,10.32685503,2634.9,2634.7,1.70174]
["bitfinex-derivatives","ETHF0:USTF0",1729639110376,7.11905503,2634.9,2634.7,1.70174]
["bitfinex-derivatives","ETHF0:USTF0",1729639110980,9.98512503,2634.9,2634.7,1.70174]
["bitfinex-derivatives","ETHF0:USTF0",1729639111678,1.36,2634.8,2634.7,1.70174]
["bitfinex-derivatives","ETHF0:USTF0",1729639117777,5.1552,2634.8,2634.1,3.79636308]
["bitfinex-derivatives","ETHF0:USTF0",1729639117977,1.36,2634.3,2634.2,1.70181]
["bitfinex-derivatives","ETHF0:USTF0",1729639118378,1.36,2634.3,2634.1,4.61937308]
["bitfinex-derivatives","ETHF0:USTF0",1729639118687,0.474,2634.2,2634.1,4.61937308]
["bitfinex-derivatives","ETHF0:USTF0",1729639118984,0.474,2634.2,2634.1,5.97937308]
["bitfinex-derivatives","ETHF0:USTF0",1729639121581,2.3683,2634.4,2634.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1729639121775,0.4933,2634.5,2634.4,0.34178]
["bitfinex-derivatives","ETHF0:USTF0",1729639121981,3.2078,2634.6,2634.5,0.34177]
["bitfinex-derivatives","ETHF0:USTF0",1729639122182,3.2078,2634.6,2634.5,1.70177]
["bitfinex-derivatives","ETHF0:USTF0",1729639122383,3.2078,2634.6,2634.5,2.17407]
["bitfinex-derivatives","ETHF0:USTF0",1729639123787,5.83222503,2634.7,2634.5,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729639123988,5.83222503,2634.7,2634.6,0.34176]
["bitfinex-derivatives","ETHF0:USTF0",1729639124188,9.04002503,2634.7,2634.6,0.34176]
["bitfinex-derivatives","ETHF0:USTF0",1729639124587,9.38176503,2634.7,2634.6,0.34176]
["bitfinex-derivatives","ETHF0:USTF0",1729639125090,9.38176503,2634.7,2634.0,8.44759442]
["bitfinex-derivatives","ETHF0:USTF0",1729639125091,9.04002503,2634.7,2634.0,8.44759442]
["bitfinex-derivatives","ETHF0:USTF0",1729639125286,0.34178,2634.5,2634.4,0.34178]
["bitfinex-derivatives","ETHF0:USTF0",1729639125476,1.70178,2634.5,2634.4,0.34178]
["bitfinex-derivatives","ETHF0:USTF0",1729639125883,0.34179,2634.4,2634.3,0.34179]
["bitfinex-derivatives","ETHF0:USTF0",1729639126082,2.70159,2634.4,2634.3,0.34179]
["bitfinex-derivatives","ETHF0:USTF0",1729639127491,2.70159,2634.4,2634.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1729639127682,2.1809,2634.3,2634.1,4.13817308]
["bitfinex-derivatives","ETHF0:USTF0",1729639127882,1.36,2634.2,2634.1,4.13817308]
["bitfinex-derivatives","ETHF0:USTF0",1729639128889,1.36,2634.2,2633.6,0.73849743]
["bitfinex-derivatives","ETHF0:USTF0",1729639128890,0.34187,2633.7,2633.6,0.73849743]
["bitfinex-derivatives","ETHF0:USTF0",1729639129083,0.34195,2633.1,2633.0,3.6054185]
["bitfinex-derivatives","ETHF0:USTF0",1729639129284,1.88978705,2633.1,2633.0,3.6054185]
["bitfinex-derivatives","ETHF0:USTF0",1729639129484,9.45511435,2633.1,2633.0,3.6054185]
["bitfinex-derivatives","ETHF0:USTF0",1729639129883,9.45511435,2633.1,2633.0,3.4254185]
["bitfinex-derivatives","ETHF0:USTF0",1729639129884,5.49955,2633.1,2633.0,3.4254185]
["bitfinex-derivatives","ETHF0:USTF0",1729639130383,9.9495599,2633.1,2633.0,2.6611185]
["bitfinex-derivatives","ETHF0:USTF0",1729639130586,12.53501654,2633.1,2633.0,2.6611185]
["bitfinex-derivatives","ETHF0:USTF0",1729639130790,4.13955,2633.1,2633.0,2.6611185]
["bitfinex-derivatives","ETHF0:USTF0",1729639130988,5.49955,2633.1,2633.0,2.6611185]
["bitfinex-derivatives","ETHF0:USTF0",1729639131787,0.34195,2633.1,2633.0,2.6611185]
["bitfinex-derivatives","ETHF0:USTF0",1729639131996,1.70195,2633.1,2633.0,2.6611185]
["bitfinex-derivatives","ETHF0:USTF0",1729639132293,0.34195,2633.1,2633.0,2.6611185]
["bitfinex-derivatives","ETHF0:USTF0",1729639132693,3.2078,2633.2,2633.0,2.6611185]
["bitfinex-derivatives","ETHF0:USTF0",1729639132884,0.34191,2633.4,2633.0,3.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1729639133089,0.34191,2633.4,2633.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1729639133090,3.2078,2633.2,2633.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1729639134389,3.2078,2633.2,2633.1,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1729639136790,3.2078,2633.5,2633.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1729639137395,3.2078,2633.5,2633.3,0.34192]
["bitfinex-derivatives","ETHF0:USTF0",1729639137592,6.1778,2633.5,2633.2,0.34193]
["bitfinex-derivatives","ETHF0:USTF0",1729639138094,6.1778,2633.5,2633.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1729639138302,6.1778,2633.5,2633.2,0.34193]
["bitfinex-derivatives","ETHF0:USTF0",1729639138700,2.97,2633.3,2633.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1729639138999,3.2078,2633.2,2633.1,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1729639139305,3.2078,2633.2,2633.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1729639142103,3.2078,2633.2,2633.1,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1729639143303,3.2078,2633.2,2633.0,2.6611185]
["bitfinex-derivatives","ETHF0:USTF0",1729639143503,2.97,2633.1,2633.0,2.6611185]
["bitfinex-derivatives","ETHF0:USTF0",1729639143898,6.7676,2633.1,2633.0,2.6611185]
["bitfinex-derivatives","ETHF0:USTF0",1729639144404,7.10955,2633.1,2633.0,2.6611185]
["bitfinex-derivatives","ETHF0:USTF0",1729639144612,6.7676,2633.1,2633.0,2.6611185]
["bitfinex-derivatives","ETHF0:USTF0",1729639145020,7.10955,2633.1,2633.0,2.6611185]
["bitfinex-derivatives","ETHF0:USTF0",1729639148104,7.10955,2633.1,2632.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729639148105,9.7376,2633.1,2632.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729639148300,3.2078,2632.5,2632.4,0.34204]
["bitfinex-derivatives","ETHF0:USTF0",1729639148797,3.54983,2632.5,2632.4,0.34204]
["bitfinex-derivatives","ETHF0:USTF0",1729639149000,3.2078,2632.5,2632.4,0.34204]
["bitfinex-derivatives","ETHF0:USTF0",1729639150403,3.54983,2632.5,2632.4,0.34204]
["bitfinex-derivatives","ETHF0:USTF0",1729639151401,9.9762,2632.5,2632.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729639151609,0.34204,2632.4,2632.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729639152803,0.34204,2632.4,2631.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729639152804,0.34206,2632.3,2631.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729639153103,3.31211,2632.0,2631.8,0.34211]
["bitfinex-derivatives","ETHF0:USTF0",1729639153408,3.54991,2631.9,2631.8,0.34212]
["bitfinex-derivatives","ETHF0:USTF0",1729639153602,3.54991,2631.9,2631.7,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1729639153905,3.54991,2631.9,2631.8,0.34212]
["bitfinex-derivatives","ETHF0:USTF0",1729639153906,3.2078,2631.9,2631.8,0.34212]
["bitfinex-derivatives","ETHF0:USTF0",1729639154406,3.2078,2632.2,2632.1,0.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729639159911,3.2078,2632.2,2632.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1729639159912,3.54988,2632.2,2632.0,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1729639160615,0.34208,2632.1,2632.0,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1729639160808,2.97,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639161707,3.31208,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639163611,6.7692,2632.1,2631.7,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1729639163817,2.97,2631.9,2631.7,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1729639164014,2.97,2631.9,2631.1,1.18025172]
["bitfinex-derivatives","ETHF0:USTF0",1729639164015,6.1778,2631.9,2631.1,1.18025172]
["bitfinex-derivatives","ETHF0:USTF0",1729639164205,6.1778,2631.9,2631.4,0.34216]
["bitfinex-derivatives","ETHF0:USTF0",1729639164206,2.97,2631.5,2631.4,0.34216]
["bitfinex-derivatives","ETHF0:USTF0",1729639167415,3.2078,2631.6,2631.1,2.15505172]
["bitfinex-derivatives","ETHF0:USTF0",1729639167718,3.2078,2631.6,2631.5,0.34216]
["bitfinex-derivatives","ETHF0:USTF0",1729639168122,6.51991,2631.9,2631.8,0.34212]
["bitfinex-derivatives","ETHF0:USTF0",1729639168322,6.51991,2631.9,2631.7,0.34212]
["bitfinex-derivatives","ETHF0:USTF0",1729639168626,6.1778,2631.9,2631.8,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1729639169307,6.51991,2631.9,2631.8,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1729639169512,6.1778,2631.9,2631.8,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1729639169914,3.2078,2631.9,2631.8,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1729639170514,3.54991,2631.9,2631.8,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1729639170918,3.2078,2631.9,2631.8,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1729639171218,2.97,2632.4,2631.8,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1729639171522,2.97,2632.2,2631.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1729639171713,3.31208,2632.2,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639171913,0.34208,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639173217,6.51988,2632.2,2631.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1729639173422,6.1778,2632.2,2632.1,0.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729639174013,6.51987,2632.2,2632.1,0.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729639174218,6.1778,2632.2,2631.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1729639174423,6.51987,2632.2,2632.1,0.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729639180628,6.1778,2632.2,2631.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1729639180818,0.34209,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639181922,6.51987,2632.2,2632.1,0.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729639183619,0.34208,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639184329,0.34209,2632.0,2631.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729639185024,3.2078,2632.2,2632.1,0.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729639185426,3.2078,2632.2,2632.0,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1729639185427,0.34208,2632.1,2632.0,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1729639187122,0.34208,2632.1,2630.3,57.91571]
["bitfinex-derivatives","ETHF0:USTF0",1729639187123,0.34211,2631.9,2631.6,0.34214]
["bitfinex-derivatives","ETHF0:USTF0",1729639187325,0.34213,2631.8,2631.7,0.34213]
["bitfinex-derivatives","ETHF0:USTF0",1729639188028,0.34211,2631.9,2631.8,0.34211]
["bitfinex-derivatives","ETHF0:USTF0",1729639188227,0.34209,2632.0,2631.9,0.84489]
["bitfinex-derivatives","ETHF0:USTF0",1729639188530,0.34209,2632.0,2631.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729639189331,4.27746367,2632.0,2631.9,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1729639190437,4.76938538,2632.0,2631.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729639190633,0.34209,2632.0,2631.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729639191531,4.76938538,2632.0,2631.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729639192725,8.56858538,2632.0,2631.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729639192929,4.14129,2632.0,2631.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729639193131,0.34209,2632.0,2631.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729639195435,5.26130709,2632.0,2631.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729639196238,0.34209,2632.0,2631.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729639196436,5.26130709,2632.0,2631.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729639200341,6.63130709,2632.0,2631.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729639201041,6.63130709,2632.0,2631.9,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1729639201242,6.63130709,2632.0,2631.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729639201637,6.16771576,2632.0,2631.9,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1729639203742,6.16771576,2632.0,2631.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1729639205243,1.71209,2632.0,2631.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1729639205739,6.16702855,2632.0,2631.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1729639206336,4.91921709,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639206635,5.82516643,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639206842,6.16724643,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639207142,5.82516643,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639207338,1.37,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639207538,6.16724643,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639207738,5.82516643,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639208347,4.45516643,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639208548,7.65079157,2632.2,2632.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729639208848,4.30228514,2632.3,2632.2,0.34207]
["bitfinex-derivatives","ETHF0:USTF0",1729639209142,3.96022514,2632.3,2632.2,0.34207]
["bitfinex-derivatives","ETHF0:USTF0",1729639210244,0.34205,2632.4,2632.3,0.34206]
["bitfinex-derivatives","ETHF0:USTF0",1729639211644,7.88921709,2632.6,2632.3,0.34205]
["bitfinex-derivatives","ETHF0:USTF0",1729639211844,0.34203,2632.5,2632.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1729639212041,0.34203,2632.5,2632.4,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1729639213143,0.34203,2632.5,2632.4,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1729639217243,8.12701709,2632.7,2632.6,0.34202]
["bitfinex-derivatives","ETHF0:USTF0",1729639217446,7.88135762,2633.2,2632.9,0.34198]
["bitfinex-derivatives","ETHF0:USTF0",1729639217447,4.91921709,2633.0,2632.9,0.34198]
["bitfinex-derivatives","ETHF0:USTF0",1729639217744,4.45253715,2633.0,2632.5,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1729639217948,0.34197,2633.0,2632.9,0.34198]
["bitfinex-derivatives","ETHF0:USTF0",1729639218253,12.33389477,2633.2,2632.4,7.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729639218450,12.67584477,2633.2,2633.1,0.34195]
["bitfinex-derivatives","ETHF0:USTF0",1729639218644,7.88135762,2633.2,2632.6,0.85505]
["bitfinex-derivatives","ETHF0:USTF0",1729639218952,0.34196,2633.1,2633.0,0.34196]
["bitfinex-derivatives","ETHF0:USTF0",1729639219360,7.88135762,2633.2,2633.1,0.34195]
["bitfinex-derivatives","ETHF0:USTF0",1729639219361,8.22330762,2633.2,2633.1,0.34195]
["bitfinex-derivatives","ETHF0:USTF0",1729639219749,0.34195,2633.1,2633.0,0.34196]
["bitfinex-derivatives","ETHF0:USTF0",1729639221951,8.22329762,2633.2,2633.1,0.34195]
["bitfinex-derivatives","ETHF0:USTF0",1729639222345,7.88135762,2633.2,2632.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729639222550,0.34196,2633.1,2632.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729639222751,0.34196,2633.1,2632.9,0.34198]
["bitfinex-derivatives","ETHF0:USTF0",1729639223146,0.34196,2633.1,2632.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729639223354,0.34196,2633.1,2633.0,0.34196]
["bitfinex-derivatives","ETHF0:USTF0",1729639226955,0.34194,2633.2,2633.1,0.34194]
["bitfinex-derivatives","ETHF0:USTF0",1729639227148,0.34194,2633.2,2632.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729639227149,3.2078,2633.3,2632.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729639227353,3.2078,2633.3,2633.2,0.34194]
["bitfinex-derivatives","ETHF0:USTF0",1729639227657,0.34189,2633.6,2633.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729639227857,0.3419,2633.5,2633.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729639229154,3.2078,2633.7,2633.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729639229155,0.3419,2633.6,2633.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729639229360,0.34189,2633.6,2633.5,0.34189]
["bitfinex-derivatives","ETHF0:USTF0",1729639230264,3.31189,2633.6,2633.5,0.34189]
["bitfinex-derivatives","ETHF0:USTF0",1729639230860,3.54968,2633.7,2633.6,0.34189]
["bitfinex-derivatives","ETHF0:USTF0",1729639233662,3.2078,2633.7,2633.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729639234066,3.54969,2633.7,2633.6,0.34189]
["bitfinex-derivatives","ETHF0:USTF0",1729639236263,4.91969,2633.7,2633.6,0.34189]
["bitfinex-derivatives","ETHF0:USTF0",1729639237364,4.91969,2633.7,2633.5,0.34189]
["bitfinex-derivatives","ETHF0:USTF0",1729639237365,0.3419,2633.6,2633.5,0.34189]
["bitfinex-derivatives","ETHF0:USTF0",1729639237662,1.7119,2633.6,2633.5,0.34189]
["bitfinex-derivatives","ETHF0:USTF0",1729639238562,4.9197,2633.6,2633.5,0.34189]
["bitfinex-derivatives","ETHF0:USTF0",1729639245778,1.7119,2633.6,2633.5,0.34189]
["bitfinex-derivatives","ETHF0:USTF0",1729639246074,3.2078,2633.6,2633.5,1.71189]
["bitfinex-derivatives","ETHF0:USTF0",1729639246274,3.2078,2633.6,2633.5,0.34189]
["bitfinex-derivatives","ETHF0:USTF0",1729639246275,4.91969,2633.6,2633.5,0.34189]
["bitfinex-derivatives","ETHF0:USTF0",1729639246680,4.5778,2633.6,2633.5,0.34189]
["bitfinex-derivatives","ETHF0:USTF0",1729639246876,4.91969,2633.6,2633.5,0.34189]
["bitfinex-derivatives","ETHF0:USTF0",1729639250573,0.34191,2633.5,2633.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729639250890,1.71191,2633.5,2633.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729639251183,1.71191,2633.5,2633.4,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1729639251574,1.37,2633.5,2633.4,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1729639251775,1.7119,2633.5,2633.4,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1729639251980,1.7119,2633.5,2633.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729639254788,1.71189,2633.6,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639254993,1.71189,2633.6,2633.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729639256688,0.34189,2633.6,2633.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729639257485,1.71189,2633.6,2633.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729639262996,6.16442715,2633.6,2633.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729639263297,1.71189,2633.6,2633.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729639263495,6.16442715,2633.6,2633.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729639269390,1.71189,2633.6,2633.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729639271496,6.63110709,2633.6,2633.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729639274394,1.71189,2633.6,2633.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729639275095,0.3419,2633.5,2633.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1729639275295,4.95672618,2633.5,2633.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729639275598,4.95672618,2633.5,2633.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1729639276602,5.29862618,2633.5,2633.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1729639277194,4.95672618,2633.5,2633.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1729639277902,5.29862618,2633.5,2633.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1729639278595,5.29862618,2633.5,2633.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729639280803,0.34191,2633.4,2633.3,2.17522]
["bitfinex-derivatives","ETHF0:USTF0",1729639280994,4.8030138,2633.4,2633.3,2.17522]
["bitfinex-derivatives","ETHF0:USTF0",1729639281194,4.8030138,2633.4,2633.3,5.97282]
["bitfinex-derivatives","ETHF0:USTF0",1729639282705,4.4611038,2633.4,2633.3,5.97282]
["bitfinex-derivatives","ETHF0:USTF0",1729639283406,4.8030138,2633.4,2633.3,5.97282]
["bitfinex-derivatives","ETHF0:USTF0",1729639283604,4.8030138,2633.4,2633.3,2.17522]
["bitfinex-derivatives","ETHF0:USTF0",1729639283804,4.8030138,2633.4,2633.3,5.97282]
["bitfinex-derivatives","ETHF0:USTF0",1729639285306,4.4611038,2633.4,2633.3,5.97282]
["bitfinex-derivatives","ETHF0:USTF0",1729639286108,4.8030138,2633.4,2633.3,5.97282]
["bitfinex-derivatives","ETHF0:USTF0",1729639287407,5.29863618,2633.5,2633.4,0.34191]
["bitfinex-derivatives","ETHF0:USTF0",1729639288209,0.34191,2633.4,2633.3,2.17521]
["bitfinex-derivatives","ETHF0:USTF0",1729639288612,0.34191,2633.4,2633.3,5.97281]
["bitfinex-derivatives","ETHF0:USTF0",1729639289314,5.29863618,2633.4,2633.3,2.17521]
["bitfinex-derivatives","ETHF0:USTF0",1729639289709,5.29862618,2633.5,2633.4,0.34191]
["bitfinex-derivatives","ETHF0:USTF0",1729639289912,5.29862618,2633.5,2633.4,1.71191]
["bitfinex-derivatives","ETHF0:USTF0",1729639290307,5.29862618,2633.5,2633.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729639290308,0.34191,2633.4,2633.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729639290517,2.31591,2633.4,2633.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729639290810,5.52371,2633.4,2633.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729639294809,10.4876986,2633.4,2633.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729639298514,7.2798986,2633.4,2633.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729639298713,10.4876986,2633.4,2633.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729639299409,7.2798986,2633.4,2633.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729639299618,10.4876986,2633.4,2633.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729639302123,5.52371,2633.4,2633.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729639302521,5.1818,2633.4,2633.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1729639302725,5.30354769,2633.3,2633.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1729639303926,0.34193,2633.3,2633.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1729639319925,0.34193,2633.3,2633.2,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1729639323848,4.80671015,2633.3,2633.2,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1729639325138,0.34193,2633.3,2633.2,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1729639325559,0.342,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729639325850,1.712,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729639326248,1.712,2632.7,2632.6,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729639326653,1.712,2632.7,2632.6,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729639327251,1.712,2632.7,2632.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729639327656,4.9198,2632.7,2632.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729639327853,9.38415682,2632.7,2632.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729639328564,0.34202,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639328750,6.172177,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639328954,0.34203,2632.5,2632.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1729639329360,0.34203,2632.5,2632.4,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729639329858,0.34203,2632.5,2632.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1729639329859,1.71203,2632.5,2632.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1729639330063,7.1596,2632.5,2631.1,1.18025172]
["bitfinex-derivatives","ETHF0:USTF0",1729639330259,0.34216,2631.5,2631.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1729639330960,1.71216,2631.5,2631.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1729639331757,3.08216,2631.5,2631.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1729639331952,0.3422,2631.2,2631.1,1.18025172]
["bitfinex-derivatives","ETHF0:USTF0",1729639332155,0.3422,2631.2,2629.2,1.97758297]
["bitfinex-derivatives","ETHF0:USTF0",1729639332156,0.34225,2630.8,2630.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729639332361,7.20705,2630.8,2630.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729639332562,11.00785,2630.8,2630.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729639333358,11.00785,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639333761,10.09085,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639334263,11.05285,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639335263,8.31285,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639335464,11.05285,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639336560,10.09085,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639336757,11.05285,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639337165,7.0086,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639337358,4.92005,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639337969,6.29005,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639343175,7.35085,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639343370,10.09085,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639347761,11.12985,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639350571,8.72085,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639350775,11.12985,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639352875,8.38985,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639353182,3.2078,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639353385,6.29005,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639353575,6.29005,2630.8,2630.7,3.53146962]
["bitfinex-derivatives","ETHF0:USTF0",1729639354881,6.29005,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639355579,6.29005,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639355775,3.55005,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639355968,6.29005,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639356476,4.92005,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639356666,6.29005,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639356872,4.92005,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639357076,6.29005,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639357575,3.55005,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639357779,4.92005,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639359071,3.55005,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639359272,4.92005,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639362079,3.55005,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639362282,4.92005,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639365783,3.2078,2630.8,2630.7,3.90112962]
["bitfinex-derivatives","ETHF0:USTF0",1729639366077,4.92005,2630.8,2630.7,3.90112962]
["bitfinex-derivatives","ETHF0:USTF0",1729639366281,4.92005,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639366478,4.92005,2630.8,2630.7,3.90112962]
["bitfinex-derivatives","ETHF0:USTF0",1729639366684,4.92005,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639367582,4.92005,2630.8,2630.7,3.90112962]
["bitfinex-derivatives","ETHF0:USTF0",1729639368583,4.92005,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639368978,4.92005,2630.8,2630.7,3.90112962]
["bitfinex-derivatives","ETHF0:USTF0",1729639369183,4.92005,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639369589,4.92005,2630.8,2630.7,3.90112962]
["bitfinex-derivatives","ETHF0:USTF0",1729639370094,4.92005,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639371183,4.92005,2630.8,2630.7,3.90112962]
["bitfinex-derivatives","ETHF0:USTF0",1729639374782,4.92005,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639375686,4.92005,2630.8,2630.7,3.90112962]
["bitfinex-derivatives","ETHF0:USTF0",1729639376984,4.5778,2630.8,2630.7,3.90112962]
["bitfinex-derivatives","ETHF0:USTF0",1729639377190,3.2078,2630.8,2630.7,3.90112962]
["bitfinex-derivatives","ETHF0:USTF0",1729639377385,4.5778,2630.8,2630.7,3.90112962]
["bitfinex-derivatives","ETHF0:USTF0",1729639377588,4.92005,2630.8,2630.7,3.90112962]
["bitfinex-derivatives","ETHF0:USTF0",1729639378296,4.92005,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639378297,3.55005,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639378589,10.750207,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639379292,6.29005,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639379491,11.25166769,2630.8,2630.7,3.55886962]
["bitfinex-derivatives","ETHF0:USTF0",1729639380693,15.05246769,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639381591,10.09085,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639386396,6.29005,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639386798,3.55005,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639387291,6.29005,2630.8,2630.7,3.06526962]
["bitfinex-derivatives","ETHF0:USTF0",1729639387997,6.29005,2630.8,2630.7,3.54696962]
["bitfinex-derivatives","ETHF0:USTF0",1729639388496,6.29005,2630.8,2630.7,3.88922962]
["bitfinex-derivatives","ETHF0:USTF0",1729639388791,3.2078,2630.8,2630.7,3.88922962]
["bitfinex-derivatives","ETHF0:USTF0",1729639388995,9.52946234,2630.8,2630.7,3.88922962]
["bitfinex-derivatives","ETHF0:USTF0",1729639389185,9.87171234,2630.8,2630.7,3.88922962]
["bitfinex-derivatives","ETHF0:USTF0",1729639389391,4.5778,2630.8,2630.7,3.88922962]
["bitfinex-derivatives","ETHF0:USTF0",1729639393501,9.52946234,2630.8,2630.7,3.88922962]
["bitfinex-derivatives","ETHF0:USTF0",1729639394993,9.87171234,2630.8,2630.7,3.88922962]
["bitfinex-derivatives","ETHF0:USTF0",1729639395297,9.52946234,2630.8,2630.7,3.88922962]
["bitfinex-derivatives","ETHF0:USTF0",1729639398500,4.5778,2630.8,2630.7,3.88922962]
["bitfinex-derivatives","ETHF0:USTF0",1729639398900,3.2078,2630.8,2630.7,3.88922962]
["bitfinex-derivatives","ETHF0:USTF0",1729639399093,4.5778,2630.8,2630.7,3.88922962]
["bitfinex-derivatives","ETHF0:USTF0",1729639399800,3.2078,2630.8,2630.7,3.88922962]
["bitfinex-derivatives","ETHF0:USTF0",1729639399998,4.5778,2630.8,2630.7,3.88922962]
["bitfinex-derivatives","ETHF0:USTF0",1729639400498,9.03410282,2630.8,2630.7,3.88922962]
["bitfinex-derivatives","ETHF0:USTF0",1729639403303,7.66410282,2630.8,2630.7,3.88922962]
["bitfinex-derivatives","ETHF0:USTF0",1729639403504,4.45630282,2630.8,2630.7,5.25922962]
["bitfinex-derivatives","ETHF0:USTF0",1729639403807,4.45630282,2630.8,2630.7,9.06002962]
["bitfinex-derivatives","ETHF0:USTF0",1729639405209,3.70600282,2630.8,2630.7,9.06002962]
["bitfinex-derivatives","ETHF0:USTF0",1729639405914,1.37,2631.0,2630.9,0.34224]
["bitfinex-derivatives","ETHF0:USTF0",1729639406505,1.37,2631.0,2630.9,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1729639406705,1.37,2631.0,2630.9,2.17754]
["bitfinex-derivatives","ETHF0:USTF0",1729639407916,3.70600282,2631.1,2630.9,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729639408213,5.07600282,2631.1,2631.0,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1729639409219,3.70600282,2631.1,2631.0,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1729639409514,5.07600282,2631.1,2631.0,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1729639410010,1.37,2631.1,2631.0,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1729639411518,4.95129762,2631.2,2631.1,0.34221]
["bitfinex-derivatives","ETHF0:USTF0",1729639411711,4.95129762,2631.2,2631.1,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1729639412604,6.32129762,2631.2,2631.1,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1729639413314,4.95129762,2631.2,2631.1,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1729639413519,1.37,2631.2,2631.1,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1729639414712,4.45437885,2631.2,2631.1,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1729639414916,4.94930984,2631.3,2631.1,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1729639414917,4.45437885,2631.4,2631.1,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1729639415216,10.77368869,2631.6,2631.5,0.34216]
["bitfinex-derivatives","ETHF0:USTF0",1729639415521,1.37,2631.6,2631.5,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1729639416523,3.2078,2631.8,2631.7,0.34213]
["bitfinex-derivatives","ETHF0:USTF0",1729639416814,3.2078,2631.8,2631.7,1.71213]
["bitfinex-derivatives","ETHF0:USTF0",1729639417220,3.2078,2631.8,2631.7,2.20243]
["bitfinex-derivatives","ETHF0:USTF0",1729639418919,3.2078,2631.8,2631.7,6.00243]
["bitfinex-derivatives","ETHF0:USTF0",1729639420114,1.37,2632.0,2631.7,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1729639420311,1.37,2632.0,2631.9,1.71211]
["bitfinex-derivatives","ETHF0:USTF0",1729639420524,4.5778,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639420822,4.5778,2632.1,2631.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729639420823,4.5778,2632.1,2632.0,1.71209]
["bitfinex-derivatives","ETHF0:USTF0",1729639421017,1.37,2632.1,2632.0,1.71209]
["bitfinex-derivatives","ETHF0:USTF0",1729639428325,1.37,2632.2,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639428628,1.37,2632.2,2632.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1729639428815,1.37,2632.2,2632.1,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1729639430020,0.4917,2632.3,2632.2,0.34207]
["bitfinex-derivatives","ETHF0:USTF0",1729639430220,5.0302,2632.4,2632.3,0.34206]
["bitfinex-derivatives","ETHF0:USTF0",1729639432620,5.0302,2632.4,2632.3,1.71206]
["bitfinex-derivatives","ETHF0:USTF0",1729639433026,3.6602,2632.4,2632.3,1.71206]
["bitfinex-derivatives","ETHF0:USTF0",1729639433232,5.0302,2632.4,2632.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1729639433532,5.0302,2632.4,2632.1,0.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729639433533,1.71207,2632.2,2632.1,0.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729639434122,1.37,2632.2,2632.1,0.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729639434534,1.8456,2632.2,2632.1,0.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729639438242,1.37,2632.3,2632.2,0.34207]
["bitfinex-derivatives","ETHF0:USTF0",1729639439651,1.37,2632.3,2632.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1729639442053,1.71206,2632.3,2632.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1729639442252,1.71206,2632.3,2632.2,0.34207]
["bitfinex-derivatives","ETHF0:USTF0",1729639443450,3.6602,2632.4,2632.3,0.34206]
["bitfinex-derivatives","ETHF0:USTF0",1729639443645,5.37224,2632.4,2632.3,0.34206]
["bitfinex-derivatives","ETHF0:USTF0",1729639444453,5.0302,2632.4,2632.3,0.34206]
["bitfinex-derivatives","ETHF0:USTF0",1729639445252,5.37224,2632.4,2632.3,0.34206]
["bitfinex-derivatives","ETHF0:USTF0",1729639446358,9.82661885,2632.4,2632.3,0.34206]
["bitfinex-derivatives","ETHF0:USTF0",1729639446952,9.48457885,2632.4,2632.3,0.34206]
["bitfinex-derivatives","ETHF0:USTF0",1729639447153,9.82661885,2632.4,2632.3,0.34206]
["bitfinex-derivatives","ETHF0:USTF0",1729639448366,0.34207,2632.2,2631.9,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1729639448549,1.37,2632.0,2631.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1729639448755,1.71211,2631.9,2631.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1729639448953,1.71211,2631.9,2631.8,0.34211]
["bitfinex-derivatives","ETHF0:USTF0",1729639449559,1.37,2631.9,2631.8,0.34211]
["bitfinex-derivatives","ETHF0:USTF0",1729639450666,1.71211,2631.9,2631.8,0.34211]
["bitfinex-derivatives","ETHF0:USTF0",1729639451861,1.37,2631.9,2631.8,0.34211]
["bitfinex-derivatives","ETHF0:USTF0",1729639453360,1.71211,2631.9,2631.8,0.34211]
["bitfinex-derivatives","ETHF0:USTF0",1729639455260,8.00425885,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639455461,0.3421,2632.0,2631.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729639455668,1.7121,2632.0,2631.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729639456268,2.183,2632.0,2631.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729639456463,0.4709,2632.0,2631.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729639456659,7.66217885,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639456660,9.03217885,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639456866,4.5778,2632.1,2632.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1729639457364,0.34209,2632.0,2631.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729639457568,1.71209,2632.0,2631.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729639458659,1.37,2632.0,2631.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729639459261,1.71209,2632.0,2631.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729639459864,6.16646885,2632.0,2631.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729639460062,5.82437885,2632.0,2631.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729639460661,6.16646885,2632.0,2631.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729639460969,9.37426885,2632.0,2631.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729639461365,1.71209,2632.0,2631.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729639461566,4.91989,2632.0,2631.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729639461767,3.2078,2632.0,2631.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729639462863,3.2078,2632.0,2631.9,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1729639463062,7.66372751,2632.0,2631.9,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1729639464671,4.45592751,2632.0,2631.9,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1729639468081,8.00580751,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639470580,4.79800751,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639470978,8.00580751,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639471277,9.37580751,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639472580,9.03372751,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639473581,9.37580751,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639474083,9.03372751,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639474286,9.37580751,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639474474,9.03372751,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639474676,9.37580751,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639475379,9.03372751,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639475982,7.66372751,2632.1,2632.0,1.71209]
["bitfinex-derivatives","ETHF0:USTF0",1729639476778,8.00580751,2632.1,2632.0,1.71209]
["bitfinex-derivatives","ETHF0:USTF0",1729639477480,9.37580751,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639478676,6.16800751,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639478977,4.45592751,2632.1,2632.0,1.71209]
["bitfinex-derivatives","ETHF0:USTF0",1729639479183,4.79799751,2632.2,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639479379,6.16798751,2632.3,2632.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1729639479682,6.16798751,2632.3,2632.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1729639480072,9.86915984,2632.4,2632.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729639480273,5.82764392,2632.3,2632.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1729639480484,6.16970392,2632.3,2632.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1729639480680,1.71206,2632.3,2632.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1729639481984,6.1701202,2632.3,2632.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1729639482477,1.71206,2632.3,2632.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1729639482677,1.71206,2632.3,2632.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1729639482678,1.37,2632.3,2632.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1729639482886,6.66318021,2632.2,2632.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1729639483089,2.20527,2632.2,2632.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1729639485178,7.15843971,2632.2,2632.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1729639486776,0.34209,2632.0,2631.9,2.17501]
["bitfinex-derivatives","ETHF0:USTF0",1729639487579,3.54989,2632.1,2632.0,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729639487890,3.2078,2632.1,2632.0,1.71209]
["bitfinex-derivatives","ETHF0:USTF0",1729639488187,3.2078,2632.1,2632.0,2.19319]
["bitfinex-derivatives","ETHF0:USTF0",1729639488385,3.2078,2632.1,2632.0,2.65449]
["bitfinex-derivatives","ETHF0:USTF0",1729639489681,3.54988,2632.1,2632.0,2.65449]
["bitfinex-derivatives","ETHF0:USTF0",1729639493679,3.2078,2632.1,2632.0,2.65449]
["bitfinex-derivatives","ETHF0:USTF0",1729639493988,3.54988,2632.1,2632.0,2.65449]
["bitfinex-derivatives","ETHF0:USTF0",1729639497590,3.2078,2632.1,2632.0,2.65449]
["bitfinex-derivatives","ETHF0:USTF0",1729639498689,5.29524971,2632.2,2632.1,0.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729639499188,8.50304971,2632.2,2632.1,0.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729639500386,8.16096971,2632.2,2632.1,0.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729639500691,8.50303971,2632.2,2632.1,0.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729639501086,5.29523971,2632.2,2632.1,0.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729639501288,8.50303971,2632.2,2632.1,1.71208]
["bitfinex-derivatives","ETHF0:USTF0",1729639502686,8.16096971,2632.2,2632.1,1.71208]
["bitfinex-derivatives","ETHF0:USTF0",1729639504485,8.50303971,2632.2,2632.1,1.71208]
["bitfinex-derivatives","ETHF0:USTF0",1729639504690,8.16096971,2632.2,2632.1,1.71208]
["bitfinex-derivatives","ETHF0:USTF0",1729639504890,8.16096971,2632.2,2632.1,0.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729639504891,9.87303971,2632.2,2632.1,0.34208]
["bitfinex-derivatives","ETHF0:USTF0",1729639505688,9.87303971,2632.2,2632.0,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1729639505689,0.34208,2632.1,2632.0,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1729639505885,1.71208,2632.1,2632.0,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1729639506085,5.1692,2632.1,2631.2,0.85549]
["bitfinex-derivatives","ETHF0:USTF0",1729639506289,5.1692,2632.1,2631.0,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1729639506290,3.2078,2631.5,2631.4,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1729639506498,4.5778,2631.5,2631.4,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1729639506690,3.2078,2631.5,2631.4,2.65477]
["bitfinex-derivatives","ETHF0:USTF0",1729639507892,3.54996,2631.5,2631.4,2.65477]
["bitfinex-derivatives","ETHF0:USTF0",1729639509490,3.2078,2631.5,2631.4,2.65477]
["bitfinex-derivatives","ETHF0:USTF0",1729639511298,3.54993,2631.8,2631.7,0.34213]
["bitfinex-derivatives","ETHF0:USTF0",1729639511599,0.34213,2631.8,2631.7,1.71213]
["bitfinex-derivatives","ETHF0:USTF0",1729639513595,3.54993,2631.8,2631.7,1.71213]
["bitfinex-derivatives","ETHF0:USTF0",1729639517796,0.34213,2631.7,2631.6,1.71214]
["bitfinex-derivatives","ETHF0:USTF0",1729639520292,0.34213,2631.7,2630.3,0.62692477]
["bitfinex-derivatives","ETHF0:USTF0",1729639520293,19.034,2631.0,2630.3,0.62692477]
["bitfinex-derivatives","ETHF0:USTF0",1729639520608,19.034,2631.0,2629.3,2.99077433]
["bitfinex-derivatives","ETHF0:USTF0",1729639520609,0.85577,2630.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639520897,0.85568,2630.7,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639520898,1.71237,2629.9,2629.4,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729639521104,4.5778,2629.9,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639521293,4.5778,2629.9,2629.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1729639521608,1.37,2629.8,2629.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1729639522195,1.71238,2629.8,2629.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1729639522396,0.34238,2629.8,2629.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1729639523097,3.55017,2629.9,2629.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1729639523407,0.34238,2629.8,2629.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1729639528003,3.55018,2629.8,2629.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1729639532100,0.34248,2629.0,2628.9,3.07969334]
["bitfinex-derivatives","ETHF0:USTF0",1729639532302,3.55028,2629.0,2628.9,3.07969334]
["bitfinex-derivatives","ETHF0:USTF0",1729639532498,6.52028,2629.0,2628.9,3.07969334]
["bitfinex-derivatives","ETHF0:USTF0",1729639532897,10.32428,2629.0,2628.9,3.07969334]
["bitfinex-derivatives","ETHF0:USTF0",1729639537713,7.32428,2629.0,2628.9,3.07969334]
["bitfinex-derivatives","ETHF0:USTF0",1729639538107,4.69676,2629.0,2628.9,3.07969334]
["bitfinex-derivatives","ETHF0:USTF0",1729639538415,0.89276,2629.0,2628.9,3.07969334]
["bitfinex-derivatives","ETHF0:USTF0",1729639538912,3.86276,2629.0,2628.9,3.07969334]
["bitfinex-derivatives","ETHF0:USTF0",1729639541307,3.2078,2629.3,2629.2,0.34246]
["bitfinex-derivatives","ETHF0:USTF0",1729639541505,0.19249792,2630.7,2629.2,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1729639541506,3.31243,2629.5,2629.2,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1729639541809,2.97,2629.3,2629.2,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1729639547414,6.1778,2629.3,2628.9,3.07969334]
["bitfinex-derivatives","ETHF0:USTF0",1729639547615,3.55028,2629.0,2628.9,3.07969334]
["bitfinex-derivatives","ETHF0:USTF0",1729639549016,7.35428,2629.0,2628.9,2.32439334]
["bitfinex-derivatives","ETHF0:USTF0",1729639549314,3.55028,2629.0,2628.9,2.32439334]
["bitfinex-derivatives","ETHF0:USTF0",1729639551715,3.55028,2629.0,2628.9,2.82319334]
["bitfinex-derivatives","ETHF0:USTF0",1729639557920,3.55028,2629.0,2628.9,2.32439334]
["bitfinex-derivatives","ETHF0:USTF0",1729639558316,6.52028,2629.0,2628.9,2.32439334]
["bitfinex-derivatives","ETHF0:USTF0",1729639563128,3.55028,2629.0,2628.9,2.32439334]
["bitfinex-derivatives","ETHF0:USTF0",1729639567422,3.55028,2629.0,2628.9,2.66689334]
["bitfinex-derivatives","ETHF0:USTF0",1729639567423,3.2078,2629.0,2628.9,2.66689334]
["bitfinex-derivatives","ETHF0:USTF0",1729639570929,3.7071,2629.7,2628.9,6.98462334]
["bitfinex-derivatives","ETHF0:USTF0",1729639571132,0.34247,2629.2,2629.1,0.34247]
["bitfinex-derivatives","ETHF0:USTF0",1729639571333,2.97,2629.5,2629.2,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1729639571334,0.34245,2629.3,2629.2,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1729639571834,0.34245,2629.3,2629.2,4.14565]
["bitfinex-derivatives","ETHF0:USTF0",1729639574631,2.97,2629.3,2629.2,4.14565]
["bitfinex-derivatives","ETHF0:USTF0",1729639574826,3.31245,2629.3,2629.2,4.14565]
["bitfinex-derivatives","ETHF0:USTF0",1729639577234,3.31245,2629.3,2629.2,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1729639577832,3.31245,2629.3,2629.2,4.14565]
["bitfinex-derivatives","ETHF0:USTF0",1729639577833,2.97,2629.3,2629.2,4.14565]
["bitfinex-derivatives","ETHF0:USTF0",1729639578433,3.31245,2629.3,2629.2,4.14565]
["bitfinex-derivatives","ETHF0:USTF0",1729639579233,2.97,2629.3,2629.2,4.14565]
["bitfinex-derivatives","ETHF0:USTF0",1729639582043,3.31245,2629.3,2629.2,4.14565]
["bitfinex-derivatives","ETHF0:USTF0",1729639584043,2.97,2629.3,2629.2,4.14565]
["bitfinex-derivatives","ETHF0:USTF0",1729639585643,3.31245,2629.3,2629.2,4.14565]
["bitfinex-derivatives","ETHF0:USTF0",1729639585846,2.97,2629.3,2629.2,4.14565]
["bitfinex-derivatives","ETHF0:USTF0",1729639589144,2.97,2629.3,2629.2,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1729639590242,2.97,2629.3,2629.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1729639590243,1.37,2629.3,2629.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1729639590445,1.37,2629.1,2629.0,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1729639591050,1.37,2629.1,2629.0,4.62028]
["bitfinex-derivatives","ETHF0:USTF0",1729639606153,3.2078,2629.4,2629.0,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729639606358,3.2078,2629.4,2629.2,0.34246]
["bitfinex-derivatives","ETHF0:USTF0",1729639606359,1.37,2629.3,2629.2,0.34246]
["bitfinex-derivatives","ETHF0:USTF0",1729639606853,3.2078,2629.7,2629.6,0.34241]
["bitfinex-derivatives","ETHF0:USTF0",1729639607054,4.5778,2629.7,2629.6,0.34241]
["bitfinex-derivatives","ETHF0:USTF0",1729639608156,4.92019,2629.7,2629.6,0.34241]
["bitfinex-derivatives","ETHF0:USTF0",1729639608351,4.5778,2629.7,2629.6,0.34241]
["bitfinex-derivatives","ETHF0:USTF0",1729639609164,4.92019,2629.7,2629.6,0.34241]
["bitfinex-derivatives","ETHF0:USTF0",1729639609557,4.5778,2629.7,2629.6,0.34241]
["bitfinex-derivatives","ETHF0:USTF0",1729639611563,4.92019,2629.7,2629.6,0.34241]
["bitfinex-derivatives","ETHF0:USTF0",1729639611865,4.5778,2629.7,2629.6,0.34241]
["bitfinex-derivatives","ETHF0:USTF0",1729639612257,4.92019,2629.7,2629.6,0.34241]
["bitfinex-derivatives","ETHF0:USTF0",1729639614861,4.5778,2629.7,2629.6,0.34241]
["bitfinex-derivatives","ETHF0:USTF0",1729639615164,4.92019,2629.7,2629.6,0.34241]
["bitfinex-derivatives","ETHF0:USTF0",1729639621160,4.5778,2629.7,2629.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1729639621355,1.37,2629.5,2629.4,2.18543]
["bitfinex-derivatives","ETHF0:USTF0",1729639621761,1.37,2629.5,2629.4,5.98863]
["bitfinex-derivatives","ETHF0:USTF0",1729639625766,0.34241,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639625976,1.71241,2629.6,2629.5,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1729639633468,1.37,2629.6,2629.5,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1729639633666,1.71241,2629.6,2629.5,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1729639634576,0.34241,2629.6,2629.5,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1729639638682,0.34241,2629.6,2629.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1729639638683,0.34242,2629.5,2629.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1729639638884,1.71241,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639640281,0.34242,2629.5,2629.4,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1729639640483,4.92022,2629.6,2629.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1729639640781,4.92022,2629.6,2629.4,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1729639641177,4.92022,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639641371,4.92022,2629.6,2629.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1729639642079,0.34242,2629.5,2629.4,2.18543]
["bitfinex-derivatives","ETHF0:USTF0",1729639642379,4.92022,2629.6,2629.4,2.18543]
["bitfinex-derivatives","ETHF0:USTF0",1729639643372,4.92022,2629.6,2629.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1729639643577,4.92022,2629.6,2629.4,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1729639643773,4.5778,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639643984,3.2078,2629.6,2629.5,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1729639644180,3.55021,2629.6,2629.5,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1729639644983,3.55021,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639645583,0.34242,2629.5,2629.4,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1729639645988,4.92022,2629.6,2629.4,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1729639646485,4.92022,2629.6,2629.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1729639646680,4.92022,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639647281,4.92022,2629.6,2629.4,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1729639647680,4.92022,2629.6,2629.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1729639647874,0.34242,2629.5,2629.4,2.18543]
["bitfinex-derivatives","ETHF0:USTF0",1729639648287,3.55021,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639650193,0.34242,2629.5,2629.4,2.18543]
["bitfinex-derivatives","ETHF0:USTF0",1729639658988,3.55021,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639659385,0.34242,2629.5,2629.4,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1729639659579,3.55021,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639660392,0.34242,2629.5,2629.4,2.18543]
["bitfinex-derivatives","ETHF0:USTF0",1729639661490,3.2078,2629.6,2629.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1729639661696,3.55021,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639662085,3.2078,2629.6,2629.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1729639662286,0.34242,2629.5,2629.4,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1729639664587,3.2078,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639664588,3.55021,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639667101,3.2078,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639667695,3.55021,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639669387,0.34242,2629.5,2629.4,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1729639669595,3.55021,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639669797,3.2078,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639669994,3.55021,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639673902,0.34241,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639674098,3.55021,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639674696,0.34241,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639675202,3.55021,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639676600,0.34241,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639676997,3.55021,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639681608,3.54940066,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639681908,0.34242,2629.5,2629.4,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1729639682106,3.2078,2629.6,2629.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1729639682409,3.55021,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639683307,3.55021,2629.6,2629.4,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1729639683308,0.34242,2629.5,2629.4,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1729639683505,3.55021,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639684002,3.2078,2629.6,2629.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1729639684202,0.34242,2629.5,2629.4,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1729639684698,3.2078,2629.6,2629.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1729639684902,3.55021,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639685506,0.34241,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639685713,3.55021,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639686407,3.2078,2629.6,2629.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1729639686613,0.34242,2629.5,2629.4,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1729639687103,3.2078,2629.6,2629.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1729639687411,3.55021,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639687615,3.2078,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639687809,3.55021,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639689715,3.2078,2629.6,2629.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1729639689916,3.55021,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639692315,3.55021,2629.6,2629.5,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1729639696522,0.34241,2629.6,2629.5,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1729639696711,3.55021,2629.6,2629.5,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1729639698116,3.2078,2629.6,2629.5,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1729639698615,3.55021,2629.6,2629.5,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1729639699810,3.55021,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639699811,3.2078,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639700017,3.2078,2629.6,2629.5,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1729639700414,3.55021,2629.6,2629.5,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1729639704527,0.34241,2629.6,2629.5,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1729639704826,3.2078,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639705025,3.2078,2629.6,2629.5,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1729639705620,3.55021,2629.6,2629.5,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1729639707831,0.34241,2629.6,2629.5,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1729639708129,3.55021,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639711827,0.34241,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639712132,3.2078,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639713248,4.95316971,2629.8,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639713425,0.34239,2629.8,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639713631,2.73117,2629.9,2629.8,0.34238]
["bitfinex-derivatives","ETHF0:USTF0",1729639713829,6.53357,2629.9,2629.8,0.34238]
["bitfinex-derivatives","ETHF0:USTF0",1729639714028,6.53357,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639714236,0.34238,2629.8,2629.7,1.71239]
["bitfinex-derivatives","ETHF0:USTF0",1729639716130,2.3888,2629.9,2629.8,0.34238]
["bitfinex-derivatives","ETHF0:USTF0",1729639716131,1.36117,2629.9,2629.8,0.34238]
["bitfinex-derivatives","ETHF0:USTF0",1729639716336,0.34238,2629.8,2629.7,1.71239]
["bitfinex-derivatives","ETHF0:USTF0",1729639716527,2.3888,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639716730,2.73118,2629.9,2629.8,0.34238]
["bitfinex-derivatives","ETHF0:USTF0",1729639716926,9.87332971,2630.0,2629.8,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729639717140,8.16096971,2630.0,2629.9,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1729639718541,8.50331971,2630.0,2629.9,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1729639719040,8.16096971,2630.0,2629.9,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1729639719638,9.53096971,2630.0,2629.9,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1729639719836,9.87331971,2630.0,2629.9,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1729639721434,9.53096971,2630.0,2629.9,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1729639722142,9.87331971,2630.0,2629.9,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1729639722845,9.53096971,2630.0,2629.9,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1729639723743,4.5778,2630.0,2629.9,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1729639724641,3.2078,2630.0,2629.9,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1729639729046,1.71234,2630.1,2629.9,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1729639729248,1.71234,2630.1,2630.0,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1729639729452,2.26724,2630.1,2630.0,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1729639730547,2.26724,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639731250,2.26724,2630.1,2630.0,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1729639732845,0.34236,2630.0,2629.9,1.71236]
["bitfinex-derivatives","ETHF0:USTF0",1729639733037,1.37,2630.0,2629.9,1.71236]
["bitfinex-derivatives","ETHF0:USTF0",1729639733250,1.37,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639733442,1.37,2630.0,2629.9,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1729639736248,1.71235,2630.0,2629.9,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1729639736448,1.37,2630.0,2629.9,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1729639737843,1.71235,2630.0,2629.9,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1729639738656,3.7627,2630.1,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639738953,4.10504,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639739145,5.47504,2630.1,2630.0,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1729639739742,5.47504,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639740947,5.47504,2630.1,2630.0,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1729639741652,5.47504,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639742546,2.26724,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639742847,5.1327,2630.1,2630.0,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1729639743450,5.47504,2630.1,2630.0,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1729639745951,5.1327,2630.1,2630.0,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1729639746459,3.7627,2630.1,2630.0,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1729639747143,4.10504,2630.1,2630.0,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1729639747348,3.7627,2630.1,2630.0,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1729639747548,3.2078,2630.1,2630.0,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1729639751455,8.3802,2630.1,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729639751653,3.2078,2629.8,2629.5,0.34241]
["bitfinex-derivatives","ETHF0:USTF0",1729639751851,0.9402,2629.7,2629.5,0.34241]
["bitfinex-derivatives","ETHF0:USTF0",1729639752248,0.5978,2629.7,2629.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729639752450,0.5978,2629.7,2629.2,2.30186]
["bitfinex-derivatives","ETHF0:USTF0",1729639752451,1.37,2629.3,2629.2,2.30186]
["bitfinex-derivatives","ETHF0:USTF0",1729639752656,1.37,2629.4,2629.3,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1729639753459,1.37,2629.4,2629.3,1.71245]
["bitfinex-derivatives","ETHF0:USTF0",1729639754359,1.37,2629.5,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639754559,1.37,2629.5,2629.4,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639754750,1.37,2629.5,2629.4,0.92672]
["bitfinex-derivatives","ETHF0:USTF0",1729639755151,1.37,2629.5,2629.4,2.29672]
["bitfinex-derivatives","ETHF0:USTF0",1729639755554,1.71242,2629.5,2629.4,2.29672]
["bitfinex-derivatives","ETHF0:USTF0",1729639756161,1.37,2629.5,2629.4,2.29672]
["bitfinex-derivatives","ETHF0:USTF0",1729639756661,1.71242,2629.5,2629.4,2.29672]
["bitfinex-derivatives","ETHF0:USTF0",1729639757549,1.37,2629.5,2629.4,2.29672]
["bitfinex-derivatives","ETHF0:USTF0",1729639759357,1.71242,2629.5,2629.4,2.29672]
["bitfinex-derivatives","ETHF0:USTF0",1729639760256,1.71242,2629.5,2629.4,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1729639760654,1.37,2629.5,2629.4,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1729639762859,5.50562,2629.6,2629.4,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1729639763263,1.71242,2629.5,2629.4,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1729639763762,1.37,2629.5,2629.4,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1729639765063,1.71242,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639765258,1.71242,2629.5,2629.3,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1729639765660,1.71242,2629.5,2629.4,0.34243]
["bitfinex-derivatives","ETHF0:USTF0",1729639766261,1.71242,2629.5,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639766262,0.34243,2629.4,2629.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1729639766463,1.9567,2629.4,2629.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1729639766759,0.5867,2629.4,2629.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1729639769963,1.37,2629.4,2629.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729639770164,5.7478,2629.6,2629.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729639770165,1.37,2629.3,2629.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729639770472,1.37,2629.3,2629.2,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1729639770473,1.71245,2629.3,2629.2,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1729639770864,3.7932,2629.6,2629.2,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1729639771063,1.71244,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639771363,1.37,2629.4,2629.2,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1729639771568,1.71245,2629.3,2629.2,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1729639772769,0.34245,2629.3,2629.2,2.84686]
["bitfinex-derivatives","ETHF0:USTF0",1729639773863,0.34245,2629.3,2629.2,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1729639774371,0.34245,2629.3,2629.2,2.84686]
["bitfinex-derivatives","ETHF0:USTF0",1729639776168,1.37,2629.4,2629.2,2.84686]
["bitfinex-derivatives","ETHF0:USTF0",1729639776369,1.37,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639776564,0.34243,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639777063,1.71243,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639779374,1.71243,2629.4,2629.3,1.71245]
["bitfinex-derivatives","ETHF0:USTF0",1729639782181,3.2078,2629.5,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639782371,3.55022,2629.5,2629.4,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1729639784681,0.34242,2629.5,2629.4,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1729639784881,3.2078,2629.5,2629.4,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1729639786580,3.55022,2629.5,2629.4,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1729639787481,3.2078,2629.5,2629.4,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1729639788581,3.55022,2629.5,2629.4,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1729639788984,3.2078,2629.5,2629.4,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1729639789581,3.55022,2629.5,2629.4,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1729639789886,3.2078,2629.5,2629.4,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1729639792791,4.92022,2629.5,2629.4,0.34243]
["bitfinex-derivatives","ETHF0:USTF0",1729639793484,4.92022,2629.5,2629.4,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1729639793685,1.71242,2629.5,2629.4,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1729639794186,1.37,2629.5,2629.4,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1729639797387,0.34241,2629.6,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639797388,1.37,2629.6,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639797694,1.71241,2629.6,2629.5,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1729639797995,1.71241,2629.6,2629.5,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1729639798490,1.71241,2629.6,2629.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1729639798792,0.34237,2629.9,2629.6,0.34241]
["bitfinex-derivatives","ETHF0:USTF0",1729639798990,1.37,2630.0,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639799295,1.71236,2630.0,2629.9,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1729639799487,1.71236,2630.0,2629.9,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1729639799687,3.55015,2630.1,2629.9,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1729639799893,4.92015,2630.1,2630.0,0.34235]
["bitfinex-derivatives","ETHF0:USTF0",1729639800286,3.2078,2630.1,2630.0,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1729639805300,0.534,2630.3,2630.2,0.34233]
["bitfinex-derivatives","ETHF0:USTF0",1729639805491,0.534,2630.3,2630.2,1.71233]
["bitfinex-derivatives","ETHF0:USTF0",1729639806194,0.87632,2630.3,2630.2,1.71233]
["bitfinex-derivatives","ETHF0:USTF0",1729639806395,0.534,2630.3,2630.2,1.71233]
["bitfinex-derivatives","ETHF0:USTF0",1729639807198,1.904,2630.3,2630.2,1.71233]
["bitfinex-derivatives","ETHF0:USTF0",1729639807890,1.904,2630.3,2630.2,0.34233]
["bitfinex-derivatives","ETHF0:USTF0",1729639808300,1.904,2630.3,2630.2,0.89423]
["bitfinex-derivatives","ETHF0:USTF0",1729639810296,1.904,2630.3,2630.2,2.26423]
["bitfinex-derivatives","ETHF0:USTF0",1729639812203,1.37,2630.4,2630.2,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729639812509,1.37,2630.4,2630.3,0.34232]
["bitfinex-derivatives","ETHF0:USTF0",1729639812799,1.37,2630.4,2629.3,3.72704796]
["bitfinex-derivatives","ETHF0:USTF0",1729639812800,3.8016,2630.3,2629.3,3.72704796]
["bitfinex-derivatives","ETHF0:USTF0",1729639813002,3.8016,2630.3,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729639813003,1.37,2629.7,2629.6,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1729639813196,0.34241,2629.6,2629.5,0.87282]
["bitfinex-derivatives","ETHF0:USTF0",1729639813399,2.23211,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729639813593,2.23211,2629.6,2629.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1729639813594,10.2707,2629.6,2629.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1729639813796,1.37,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729639814002,0.34248,2629.0,2628.9,2.32439334]
["bitfinex-derivatives","ETHF0:USTF0",1729639814209,1.71248,2629.0,2628.9,2.32439334]
["bitfinex-derivatives","ETHF0:USTF0",1729639815208,1.8897,2629.1,2628.9,3.69439334]
["bitfinex-derivatives","ETHF0:USTF0",1729639815502,2.23217,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639816306,0.34248,2629.0,2628.9,3.69439334]
["bitfinex-derivatives","ETHF0:USTF0",1729639816504,1.71248,2629.0,2628.9,3.69439334]
["bitfinex-derivatives","ETHF0:USTF0",1729639817207,1.37,2629.0,2628.9,3.69439334]
["bitfinex-derivatives","ETHF0:USTF0",1729639817411,1.37,2629.0,2628.9,4.03689334]
["bitfinex-derivatives","ETHF0:USTF0",1729639818404,1.71248,2629.0,2628.9,3.69439334]
["bitfinex-derivatives","ETHF0:USTF0",1729639818606,0.34248,2629.0,2628.9,3.69439334]
["bitfinex-derivatives","ETHF0:USTF0",1729639819313,0.34248,2629.0,2628.9,2.32439334]
["bitfinex-derivatives","ETHF0:USTF0",1729639819608,1.71248,2629.0,2628.9,2.32439334]
["bitfinex-derivatives","ETHF0:USTF0",1729639820114,1.37,2629.0,2628.9,2.66689334]
["bitfinex-derivatives","ETHF0:USTF0",1729639820508,1.71248,2629.0,2628.9,2.32439334]
["bitfinex-derivatives","ETHF0:USTF0",1729639821616,1.37,2629.0,2628.9,2.32439334]
["bitfinex-derivatives","ETHF0:USTF0",1729639821810,1.37,2629.0,2628.9,3.69439334]
["bitfinex-derivatives","ETHF0:USTF0",1729639822110,1.71248,2629.0,2628.9,3.69439334]
["bitfinex-derivatives","ETHF0:USTF0",1729639822312,1.37,2629.0,2628.9,4.03689334]
["bitfinex-derivatives","ETHF0:USTF0",1729639823216,1.37,2629.0,2628.9,3.69439334]
["bitfinex-derivatives","ETHF0:USTF0",1729639823403,3.2078,2629.1,2628.9,3.69439334]
["bitfinex-derivatives","ETHF0:USTF0",1729639823604,3.2078,2629.5,2629.0,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1729639823807,3.2078,2629.5,2629.4,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1729639825414,4.5778,2629.8,2629.7,0.34239]
["bitfinex-derivatives","ETHF0:USTF0",1729639825714,4.92018,2629.8,2629.7,0.34239]
["bitfinex-derivatives","ETHF0:USTF0",1729639826108,4.92018,2629.8,2629.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1729639826310,1.37,2629.7,2629.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1729639827509,1.7124,2629.7,2629.5,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1729639827706,3.2078,2629.8,2629.5,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1729639827707,1.71241,2629.6,2629.5,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1729639827908,1.71241,2629.6,2629.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729639829021,1.37,2629.6,2629.5,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1729639829518,4.92019,2629.8,2629.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1729639830016,1.37,2629.7,2629.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1729639830413,3.55019,2629.8,2629.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1729639830621,3.55019,2629.8,2629.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729639830622,0.34239,2629.7,2629.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729639831724,0.34239,2629.7,2629.4,0.34243]
["bitfinex-derivatives","ETHF0:USTF0",1729639831725,0.34241,2629.6,2629.4,0.34243]
["bitfinex-derivatives","ETHF0:USTF0",1729639831911,3.2078,2629.5,2629.4,0.34243]
["bitfinex-derivatives","ETHF0:USTF0",1729639832319,7.011,2629.5,2629.3,0.34244]
["bitfinex-derivatives","ETHF0:USTF0",1729639832524,3.2078,2629.5,2629.3,0.34244]
["bitfinex-derivatives","ETHF0:USTF0",1729639832914,3.2078,2629.5,2629.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1729639833215,3.2078,2629.5,2629.4,0.34243]
["bitfinex-derivatives","ETHF0:USTF0",1729639833615,7.011,2629.5,2629.4,0.34243]
["bitfinex-derivatives","ETHF0:USTF0",1729639834924,3.2078,2629.5,2629.4,0.34243]
["bitfinex-derivatives","ETHF0:USTF0",1729639838219,1.39101,2629.6,2629.4,0.34243]
["bitfinex-derivatives","ETHF0:USTF0",1729639838524,3.2078,2629.5,2629.4,0.34243]
["bitfinex-derivatives","ETHF0:USTF0",1729639841019,0.3424,2629.7,2629.5,0.34241]
["bitfinex-derivatives","ETHF0:USTF0",1729639842025,0.3424,2629.7,2629.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729639842422,4.1448,2629.7,2629.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729639845731,7.3526,2629.7,2629.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729639846732,3.5502,2629.7,2629.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729639847231,3.5502,2629.7,2629.6,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1729639847425,3.5502,2629.7,2629.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729639847832,7.3526,2629.7,2629.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729639848329,3.2078,2629.7,2629.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729639848632,3.2078,2629.7,2629.6,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1729639849740,3.55019,2629.7,2629.6,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1729639850822,3.2078,2629.7,2629.6,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729639852320,3.55019,2629.7,2629.6,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729639855626,3.2078,2629.7,2629.6,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729639857838,3.55019,2629.7,2629.6,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729639858039,4.92019,2629.7,2629.6,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729639860536,4.92019,2629.7,2629.1,4.57177237]
["bitfinex-derivatives","ETHF0:USTF0",1729639860537,8.3802,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729639860736,1.37,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729639860935,1.37,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729639860936,0.34248,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729639861138,1.71248,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729639861338,5.51648,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729639861640,5.51648,2629.0,2628.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1729639861641,5.51648,2629.0,2628.4,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1729639862032,6.88648,2629.0,2628.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1729639862228,7.81848,2629.0,2628.9,0.09919334]
["bitfinex-derivatives","ETHF0:USTF0",1729639863133,4.01448,2629.0,2628.9,0.09919334]
["bitfinex-derivatives","ETHF0:USTF0",1729639863337,7.81848,2629.0,2628.9,0.09919334]
["bitfinex-derivatives","ETHF0:USTF0",1729639863843,0.34262,2628.0,2627.9,0.34262]
["bitfinex-derivatives","ETHF0:USTF0",1729639864043,1.71262,2628.0,2627.8,1.71263]
["bitfinex-derivatives","ETHF0:USTF0",1729639864236,0.34262,2628.0,2627.8,0.34263]
["bitfinex-derivatives","ETHF0:USTF0",1729639864739,0.34264,2627.8,2627.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1729639864941,0.34263,2627.9,2627.7,1.84715]
["bitfinex-derivatives","ETHF0:USTF0",1729639865245,0.34264,2627.8,2627.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729639865548,0.34263,2627.9,2627.7,1.33865]
["bitfinex-derivatives","ETHF0:USTF0",1729639866337,3.55042,2628.0,2627.8,0.34264]
["bitfinex-derivatives","ETHF0:USTF0",1729639866642,3.2078,2628.0,2627.8,0.34264]
["bitfinex-derivatives","ETHF0:USTF0",1729639866836,3.55042,2628.0,2627.8,0.34264]
["bitfinex-derivatives","ETHF0:USTF0",1729639867033,3.2078,2628.0,2627.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729639867234,3.2078,2628.0,2627.9,0.34263]
["bitfinex-derivatives","ETHF0:USTF0",1729639873052,7.89339488,2629.0,2627.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729639873053,0.34256,2628.5,2628.2,0.34258]
["bitfinex-derivatives","ETHF0:USTF0",1729639873354,0.34255,2628.5,2628.3,1.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729639873845,0.34255,2628.5,2628.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729639874150,3.2078,2628.6,2628.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729639874349,3.2078,2628.6,2628.5,0.34255]
["bitfinex-derivatives","ETHF0:USTF0",1729639874647,3.2078,2628.6,2628.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1729639874952,3.2078,2628.6,2628.5,0.34255]
["bitfinex-derivatives","ETHF0:USTF0",1729639875147,3.2078,2628.6,2628.4,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1729639875548,3.55034,2628.6,2628.4,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1729639877442,7.0126,2628.6,2628.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1729639877644,0.34256,2628.4,2628.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1729639882143,6.1778,2628.5,2628.3,0.86677]
["bitfinex-derivatives","ETHF0:USTF0",1729639882349,0.34256,2628.4,2628.3,0.86677]
["bitfinex-derivatives","ETHF0:USTF0",1729639884252,3.2078,2628.5,2628.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1729639884558,3.55036,2628.5,2628.4,0.34256]
["bitfinex-derivatives","ETHF0:USTF0",1729639884855,3.2078,2628.5,2628.4,0.87356]
["bitfinex-derivatives","ETHF0:USTF0",1729639885356,3.55035,2628.5,2628.4,0.87356]
["bitfinex-derivatives","ETHF0:USTF0",1729639885552,6.1778,2628.5,2627.6,3.82665]
["bitfinex-derivatives","ETHF0:USTF0",1729639885752,6.1778,2628.5,2628.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1729639885753,0.34259,2628.2,2628.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1729639885953,0.34259,2628.2,2628.0,0.34261]
["bitfinex-derivatives","ETHF0:USTF0",1729639886148,6.1778,2628.5,2628.0,0.34261]
["bitfinex-derivatives","ETHF0:USTF0",1729639886349,0.3426,2628.2,2628.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1729639886750,6.1778,2628.5,2628.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1729639886950,0.34258,2628.3,2628.1,0.86549]
["bitfinex-derivatives","ETHF0:USTF0",1729639887247,0.34259,2628.2,2628.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1729639887855,0.34259,2628.3,2628.1,0.86549]
["bitfinex-derivatives","ETHF0:USTF0",1729639889354,0.34257,2628.4,2628.2,0.34258]
["bitfinex-derivatives","ETHF0:USTF0",1729639889752,0.34258,2628.3,2628.2,0.34258]
["bitfinex-derivatives","ETHF0:USTF0",1729639889947,0.34258,2628.3,2628.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1729639889948,3.2078,2628.5,2628.1,0.86549]
["bitfinex-derivatives","ETHF0:USTF0",1729639890154,0.34259,2628.2,2628.1,0.86549]
["bitfinex-derivatives","ETHF0:USTF0",1729639890556,3.2078,2628.5,2628.1,0.86549]
["bitfinex-derivatives","ETHF0:USTF0",1729639890557,0.34258,2628.3,2628.1,0.86549]
["bitfinex-derivatives","ETHF0:USTF0",1729639892850,3.55039,2628.2,2628.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1729639896462,4.92039,2628.2,2628.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1729639898663,4.92039,2628.2,2628.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729639899663,4.92039,2628.2,2628.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1729639902655,3.8048,2628.1,2627.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729639902969,1.71271,2627.3,2627.0,1.74874]
["bitfinex-derivatives","ETHF0:USTF0",1729639903159,3.2078,2627.4,2627.0,1.74874]
["bitfinex-derivatives","ETHF0:USTF0",1729639903160,1.37,2627.1,2627.0,1.74874]
["bitfinex-derivatives","ETHF0:USTF0",1729639903966,1.37,2627.1,2627.0,1.74875]
["bitfinex-derivatives","ETHF0:USTF0",1729639904162,1.37,2627.1,2626.4,0.52104817]
["bitfinex-derivatives","ETHF0:USTF0",1729639904367,3.31274,2627.1,2626.7,0.34278]
["bitfinex-derivatives","ETHF0:USTF0",1729639904570,6.1778,2627.1,2626.8,0.34277]
["bitfinex-derivatives","ETHF0:USTF0",1729639904756,3.2078,2627.1,2626.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729639905066,3.2078,2627.1,2627.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729639905263,3.5505,2627.4,2627.1,0.34273]
["bitfinex-derivatives","ETHF0:USTF0",1729639905460,3.2078,2627.4,2627.1,0.34273]
["bitfinex-derivatives","ETHF0:USTF0",1729639905659,3.2078,2627.4,2627.2,0.34271]
["bitfinex-derivatives","ETHF0:USTF0",1729639905858,3.2078,2627.4,2627.1,0.34273]
["bitfinex-derivatives","ETHF0:USTF0",1729639905859,0.34271,2627.3,2627.1,0.34273]
["bitfinex-derivatives","ETHF0:USTF0",1729639906366,3.2078,2627.4,2627.1,0.34273]
["bitfinex-derivatives","ETHF0:USTF0",1729639906367,3.5505,2627.4,2627.1,0.34273]
["bitfinex-derivatives","ETHF0:USTF0",1729639906957,3.2078,2627.4,2627.1,0.34273]
["bitfinex-derivatives","ETHF0:USTF0",1729639907161,3.5505,2627.4,2627.1,0.34273]
["bitfinex-derivatives","ETHF0:USTF0",1729639907478,3.2078,2627.4,2627.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729639907667,3.2078,2627.4,2627.2,0.34272]
["bitfinex-derivatives","ETHF0:USTF0",1729639908063,3.55049,2627.4,2627.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729639909366,3.2078,2627.4,2627.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729639909559,3.2078,2627.4,2627.3,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1729639914470,3.2078,2627.4,2627.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729639914667,3.55049,2627.4,2627.3,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1729639915079,3.2078,2627.4,2627.3,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1729639918487,3.55049,2627.4,2627.3,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1729639918991,3.2078,2627.4,2627.3,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1729639920981,3.55049,2627.4,2627.3,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1729639921182,3.2078,2627.4,2627.3,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1729639922195,3.55049,2627.4,2627.3,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1729639922488,3.2078,2627.4,2627.3,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1729639924187,6.1778,2627.4,2627.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729639924388,0.34271,2627.3,2627.2,0.34271]
["bitfinex-derivatives","ETHF0:USTF0",1729639924996,0.34271,2627.3,2627.2,0.34272]
["bitfinex-derivatives","ETHF0:USTF0",1729639925890,3.2078,2627.4,2627.3,0.34271]
["bitfinex-derivatives","ETHF0:USTF0",1729639925891,3.5505,2627.4,2627.3,0.34271]
["bitfinex-derivatives","ETHF0:USTF0",1729639926095,0.34272,2627.2,2627.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729639926290,1.71272,2627.2,2627.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729639929790,1.71272,2627.2,2627.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1729639930195,1.71271,2627.3,2627.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729639930495,1.71271,2627.3,2627.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1729639930996,4.5778,2627.4,2627.1,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729639931294,4.5778,2627.4,2627.3,1.71271]
["bitfinex-derivatives","ETHF0:USTF0",1729639931295,4.9205,2627.4,2627.3,1.71271]
["bitfinex-derivatives","ETHF0:USTF0",1729639931499,4.9205,2627.4,2627.3,0.34271]
["bitfinex-derivatives","ETHF0:USTF0",1729639931701,4.9205,2627.4,2627.2,0.34271]
["bitfinex-derivatives","ETHF0:USTF0",1729639932091,4.5778,2627.4,2627.2,0.34271]
["bitfinex-derivatives","ETHF0:USTF0",1729639932294,0.34271,2627.3,2627.2,0.34271]
["bitfinex-derivatives","ETHF0:USTF0",1729639932693,0.34271,2627.3,2627.2,4.14911]
["bitfinex-derivatives","ETHF0:USTF0",1729639932893,1.71271,2627.3,2627.2,4.14911]
["bitfinex-derivatives","ETHF0:USTF0",1729639933493,3.2078,2628.0,2627.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729639933696,3.2078,2628.0,2627.2,5.43459]
["bitfinex-derivatives","ETHF0:USTF0",1729639933697,1.37,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639934002,1.37,2627.9,2627.8,0.34264]
["bitfinex-derivatives","ETHF0:USTF0",1729639934297,1.37,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639934298,1.71263,2627.9,2627.7,1.71265]
["bitfinex-derivatives","ETHF0:USTF0",1729639934991,1.37,2627.8,2627.7,0.34265]
["bitfinex-derivatives","ETHF0:USTF0",1729639935692,3.2078,2628.0,2627.9,0.34263]
["bitfinex-derivatives","ETHF0:USTF0",1729639935892,1.37,2628.1,2628.0,0.34261]
["bitfinex-derivatives","ETHF0:USTF0",1729639936088,1.7126,2628.1,2627.9,1.71262]
["bitfinex-derivatives","ETHF0:USTF0",1729639936288,1.37,2628.0,2627.9,0.34262]
["bitfinex-derivatives","ETHF0:USTF0",1729639936687,1.37,2628.0,2627.9,1.55952]
["bitfinex-derivatives","ETHF0:USTF0",1729639938100,1.71261,2628.0,2627.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729639942387,1.71261,2628.0,2627.9,1.55953]
["bitfinex-derivatives","ETHF0:USTF0",1729639945596,1.37,2628.0,2627.9,1.55953]
["bitfinex-derivatives","ETHF0:USTF0",1729639946006,1.37,2628.1,2628.0,0.34261]
["bitfinex-derivatives","ETHF0:USTF0",1729639946210,1.7126,2628.1,2628.0,0.34261]
["bitfinex-derivatives","ETHF0:USTF0",1729639946401,1.7126,2628.1,2627.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729639946701,1.37,2628.0,2627.9,1.55952]
["bitfinex-derivatives","ETHF0:USTF0",1729639947288,1.71261,2628.0,2627.9,1.55952]
["bitfinex-derivatives","ETHF0:USTF0",1729639948497,1.71261,2628.0,2627.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729639948690,1.71261,2628.0,2627.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729639949090,1.71261,2628.0,2627.9,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1729639951603,1.37,2628.0,2627.9,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1729639952002,1.37,2628.0,2627.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729639952201,1.37,2628.0,2627.9,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1729639952397,1.71261,2628.0,2627.9,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1729639952803,1.71261,2628.0,2627.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729639953208,3.2078,2628.4,2627.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729639953505,0.34258,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639953706,1.71258,2628.3,2628.2,1.71259]
["bitfinex-derivatives","ETHF0:USTF0",1729639954209,1.37,2628.3,2628.2,1.71259]
["bitfinex-derivatives","ETHF0:USTF0",1729639954406,1.37,2628.3,2628.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729639954407,1.71258,2628.3,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639954709,1.71258,2628.3,2628.2,0.34259]
["bitfinex-derivatives","ETHF0:USTF0",1729639955105,4.92036,2628.4,2628.3,0.34258]
["bitfinex-derivatives","ETHF0:USTF0",1729639955300,4.92036,2628.4,2628.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1729639955508,1.71256,2628.4,2628.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1729639955698,1.71256,2628.4,2628.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729639956709,1.71256,2628.4,2628.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1729639957411,1.71256,2628.4,2628.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729639957605,1.71256,2628.4,2628.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1729639960116,1.37,2628.6,2628.3,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1729639960314,1.71255,2628.5,2628.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729639963309,4.92035,2628.5,2628.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729639963719,1.71255,2628.5,2628.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729639964015,4.92035,2628.5,2628.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729639965215,1.71255,2628.5,2628.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729639965820,4.92035,2628.5,2628.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729639966815,1.71255,2628.5,2628.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729639967213,4.92035,2628.5,2628.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729639967707,1.71255,2628.5,2628.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729639968019,4.92035,2628.5,2628.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729639968316,4.92035,2628.5,2628.4,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1729639968919,4.92035,2628.5,2628.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729639969819,4.92035,2628.5,2628.4,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1729639971420,4.92035,2628.5,2628.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729639972316,4.92035,2628.5,2628.4,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1729639973623,4.5778,2628.5,2628.4,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1729639974220,3.2078,2628.5,2628.4,6.30526]
["bitfinex-derivatives","ETHF0:USTF0",1729639974718,4.92031,2628.8,2628.4,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1729639974919,4.92031,2628.8,2628.7,1.71252]
["bitfinex-derivatives","ETHF0:USTF0",1729639975925,4.92031,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729639976324,4.92031,2628.8,2628.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729639976525,4.92031,2628.8,2628.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729639977821,4.92031,2628.8,2628.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729639979329,3.2078,2628.8,2628.7,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1729639979629,3.55031,2628.8,2628.7,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1729639981630,4.92031,2628.8,2628.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729639981824,4.92031,2628.8,2628.7,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1729639984231,4.92031,2628.8,2628.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729639985331,4.92031,2628.8,2628.7,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1729639986131,1.71251,2628.8,2628.7,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1729639986428,4.92031,2628.8,2628.7,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1729639990425,4.92031,2628.8,2628.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729639990631,4.92031,2628.8,2628.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729639990837,4.92031,2628.8,2628.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729639991432,3.55031,2628.8,2628.7,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1729639991632,3.55031,2628.8,2628.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729639992942,3.55031,2628.8,2628.7,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1729639993436,0.34251,2628.8,2628.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729639993637,3.55031,2628.8,2628.7,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1729639993932,0.34251,2628.8,2628.7,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1729639994137,3.55031,2628.8,2628.7,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1729639996531,3.55031,2628.8,2628.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729639997235,3.55031,2628.8,2628.7,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1729640003337,0.34251,2628.8,2628.7,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1729640003531,3.55031,2628.8,2628.7,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1729640003938,0.34251,2628.8,2628.7,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1729640004340,3.55031,2628.8,2628.7,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1729640006340,3.2078,2628.8,2628.7,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1729640006538,1.71251,2628.9,2628.8,0.34251]
["bitfinex-derivatives","ETHF0:USTF0",1729640006737,1.71251,2628.9,2628.8,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1729640007044,1.71251,2628.9,2628.8,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1729640007436,0.34251,2628.9,2628.8,2.50861]
["bitfinex-derivatives","ETHF0:USTF0",1729640007647,0.34251,2628.9,2628.8,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1729640008140,0.34251,2628.9,2628.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729640011237,0.34251,2628.9,2628.8,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1729640011438,3.2078,2629.1,2628.8,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1729640011648,3.2078,2629.1,2629.0,1.71248]
["bitfinex-derivatives","ETHF0:USTF0",1729640012349,3.2078,2629.7,2629.0,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729640012539,1.37,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640012738,1.71241,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640012941,1.71241,2629.6,2629.5,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1729640013748,1.71241,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640014050,1.71241,2629.6,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640014051,0.34242,2629.5,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640014352,0.34242,2629.5,2629.4,0.34243]
["bitfinex-derivatives","ETHF0:USTF0",1729640014353,1.71242,2629.5,2629.4,0.34243]
["bitfinex-derivatives","ETHF0:USTF0",1729640015747,1.37,2629.5,2629.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1729640015945,1.71243,2629.5,2629.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1729640016648,1.71243,2629.5,2629.4,0.34243]
["bitfinex-derivatives","ETHF0:USTF0",1729640017049,1.71243,2629.5,2629.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1729640018848,0.34243,2629.4,2629.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1729640019046,1.71243,2629.5,2629.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1729640020636,1.71243,2629.5,2629.4,0.34243]
["bitfinex-derivatives","ETHF0:USTF0",1729640021752,1.71243,2629.5,2629.3,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1729640022151,1.71243,2629.5,2629.4,0.34243]
["bitfinex-derivatives","ETHF0:USTF0",1729640023154,1.71243,2629.5,2629.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1729640023567,0.34243,2629.5,2629.4,2.11493]
["bitfinex-derivatives","ETHF0:USTF0",1729640032661,3.2078,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729640032860,3.2078,2629.6,2629.5,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1729640033459,3.55021,2629.6,2629.5,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1729640035059,0.34241,2629.6,2629.5,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1729640035767,3.2078,2629.7,2629.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729640035950,3.2078,2629.7,2629.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729640035951,0.34246,2629.2,2629.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729640036151,1.37,2629.2,2629.0,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1729640036360,0.34247,2629.1,2629.0,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1729640038755,4.25472132,2629.4,2629.0,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1729640038756,3.39860132,2629.4,2629.0,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1729640038957,3.55023,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640039465,7.35343,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640040964,4.14563,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640041356,7.35343,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640042058,4.14563,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640042366,7.35343,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640043462,4.14563,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640043670,7.35343,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640044265,8.72343,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640044867,5.51563,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640045065,8.72343,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640045367,0.34246,2629.2,2629.1,2.12527]
["bitfinex-derivatives","ETHF0:USTF0",1729640047264,0.34246,2629.2,2629.1,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729640047665,0.34246,2629.2,2629.1,2.12527]
["bitfinex-derivatives","ETHF0:USTF0",1729640048063,3.55025,2629.3,2629.2,0.34246]
["bitfinex-derivatives","ETHF0:USTF0",1729640048264,3.55025,2629.3,2629.2,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1729640048466,3.55025,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640051569,3.55025,2629.3,2629.2,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1729640051964,0.34245,2629.3,2629.2,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1729640052170,3.55025,2629.3,2629.2,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1729640052468,0.34245,2629.3,2629.2,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1729640052663,3.55025,2629.3,2629.2,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1729640054369,0.34245,2629.3,2629.2,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1729640054672,3.55025,2629.3,2629.2,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1729640055865,3.2078,2629.3,2629.2,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1729640056071,3.2078,2629.6,2629.5,0.34241]
["bitfinex-derivatives","ETHF0:USTF0",1729640056376,3.2078,2629.6,2629.5,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1729640058775,4.5778,2629.9,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640058973,0.34239,2629.8,2629.6,0.34241]
["bitfinex-derivatives","ETHF0:USTF0",1729640059169,0.34239,2629.8,2629.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729640059170,0.34239,2629.8,2629.7,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729640059369,0.34239,2629.8,2629.7,2.12729]
["bitfinex-derivatives","ETHF0:USTF0",1729640061180,0.34239,2629.8,2629.7,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729640061477,0.34239,2629.8,2629.7,2.12729]
["bitfinex-derivatives","ETHF0:USTF0",1729640063478,0.34239,2629.8,2629.7,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729640063679,0.34239,2629.8,2629.7,2.12729]
["bitfinex-derivatives","ETHF0:USTF0",1729640064082,0.34239,2629.8,2629.7,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729640064479,0.34239,2629.8,2629.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1729640064687,0.34239,2629.8,2629.7,2.52939]
["bitfinex-derivatives","ETHF0:USTF0",1729640069784,0.34239,2629.8,2629.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1729640069977,1.71239,2629.8,2629.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729640070177,1.71239,2629.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640070178,5.1724,2629.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640070485,1.71248,2629.1,2629.0,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1729640070972,1.71248,2629.1,2629.0,2.54988]
["bitfinex-derivatives","ETHF0:USTF0",1729640071681,0.34248,2629.1,2629.0,2.54988]
["bitfinex-derivatives","ETHF0:USTF0",1729640073276,0.34248,2629.1,2629.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729640073483,0.34248,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640073484,5.3682047,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640073673,0.34252,2628.8,2628.7,1.71252]
["bitfinex-derivatives","ETHF0:USTF0",1729640075469,0.34252,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640076584,1.37,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640076878,0.34251,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640077470,0.34251,2628.8,2628.7,1.71252]
["bitfinex-derivatives","ETHF0:USTF0",1729640078283,0.34252,2628.7,2628.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729640078474,0.34252,2628.7,2628.6,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729640078876,0.34252,2628.7,2628.6,2.13734]
["bitfinex-derivatives","ETHF0:USTF0",1729640079887,5.51652,2628.7,2628.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729640080091,0.34255,2628.5,2628.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729640080278,1.71255,2628.5,2628.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729640081880,0.34254,2628.6,2628.5,0.34255]
["bitfinex-derivatives","ETHF0:USTF0",1729640082086,0.34254,2628.6,2628.5,1.71255]
["bitfinex-derivatives","ETHF0:USTF0",1729640083283,3.2078,2628.9,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640083490,0.34251,2628.8,2628.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729640083786,0.34251,2628.8,2628.7,1.71252]
["bitfinex-derivatives","ETHF0:USTF0",1729640084687,0.34251,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640087380,4.5778,2628.9,2628.6,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729640087587,0.34252,2628.7,2628.6,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729640096991,0.34252,2628.7,2628.6,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1729640097789,0.34252,2628.7,2628.6,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729640098890,0.34252,2628.7,2628.6,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1729640102695,0.34252,2628.7,2628.6,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729640103387,0.34252,2628.7,2628.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729640103884,0.34252,2628.7,2628.6,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1729640106294,3.55032,2628.7,2628.6,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1729640112600,0.34252,2628.7,2628.6,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1729640113098,3.55032,2628.7,2628.6,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1729640114698,0.34252,2628.7,2628.6,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1729640114902,3.55032,2628.7,2628.6,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1729640118405,3.55032,2628.7,2628.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729640118700,0.34255,2628.5,2628.4,2.11056]
["bitfinex-derivatives","ETHF0:USTF0",1729640118905,4.5778,2628.7,2628.4,2.11056]
["bitfinex-derivatives","ETHF0:USTF0",1729640118906,0.34254,2628.6,2628.5,0.34254]
["bitfinex-derivatives","ETHF0:USTF0",1729640120503,3.55034,2628.7,2628.6,0.34254]
["bitfinex-derivatives","ETHF0:USTF0",1729640120802,3.55034,2628.7,2628.6,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1729640121102,0.34247,2629.1,2628.6,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1729640121302,0.34246,2629.2,2629.1,0.34246]
["bitfinex-derivatives","ETHF0:USTF0",1729640121499,0.34246,2629.2,2629.1,2.55236]
["bitfinex-derivatives","ETHF0:USTF0",1729640121893,1.71246,2629.2,2629.1,2.55236]
["bitfinex-derivatives","ETHF0:USTF0",1729640122300,1.71246,2629.2,2629.1,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729640123602,0.322,2629.5,2629.1,5.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729640123806,0.34242,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640124004,8.23346826,2629.6,2629.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1729640124195,8.23346826,2629.6,2629.5,2.54292]
["bitfinex-derivatives","ETHF0:USTF0",1729640124399,9.60346826,2629.6,2629.5,2.54292]
["bitfinex-derivatives","ETHF0:USTF0",1729640124710,9.60346826,2629.6,2629.5,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1729640125403,9.60346826,2629.6,2629.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729640127709,1.71242,2629.6,2629.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729640133414,1.71242,2629.6,2629.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1729640135502,0.34245,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640135712,0.34245,2629.3,2628.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1729640135713,0.34249,2629.0,2628.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1729640136010,1.71249,2629.0,2628.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1729640137407,1.37,2629.0,2628.8,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729640137713,1.49939,2629.4,2628.8,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729640137714,1.37,2628.9,2628.8,1.56221]
["bitfinex-derivatives","ETHF0:USTF0",1729640138306,1.37,2628.9,2628.8,2.93221]
["bitfinex-derivatives","ETHF0:USTF0",1729640139116,1.7125,2628.9,2628.8,2.93221]
["bitfinex-derivatives","ETHF0:USTF0",1729640140415,1.7125,2628.9,2628.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729640140614,0.34252,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640140917,0.34252,2628.7,2628.6,4.92034]
["bitfinex-derivatives","ETHF0:USTF0",1729640140918,1.71252,2628.7,2628.6,4.92034]
["bitfinex-derivatives","ETHF0:USTF0",1729640141311,1.71252,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640141818,0.34252,2628.7,2628.6,4.92034]
["bitfinex-derivatives","ETHF0:USTF0",1729640142018,0.34252,2628.8,2628.7,0.34252]
["bitfinex-derivatives","ETHF0:USTF0",1729640142217,0.34252,2628.8,2628.7,1.71252]
["bitfinex-derivatives","ETHF0:USTF0",1729640142914,0.34252,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640146120,0.34252,2628.8,2628.7,1.71252]
["bitfinex-derivatives","ETHF0:USTF0",1729640146413,0.34252,2628.7,2628.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729640146618,0.34252,2628.7,2628.6,4.92034]
["bitfinex-derivatives","ETHF0:USTF0",1729640147818,5.51652,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640148019,5.83832,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640153520,5.83832,2628.7,2628.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1729640153521,0.34255,2628.5,2628.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729640153718,1.71255,2628.5,2628.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729640154319,0.34258,2628.3,2628.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729640154626,1.71258,2628.3,2628.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729640161929,0.34258,2628.3,2628.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729640162234,3.2078,2628.4,2628.3,0.34258]
["bitfinex-derivatives","ETHF0:USTF0",1729640162429,1.37,2628.4,2628.3,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1729640162633,1.37,2628.4,2628.3,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1729640162931,3.2078,2628.8,2628.3,5.5625]
["bitfinex-derivatives","ETHF0:USTF0",1729640163131,3.2078,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640163434,0.34254,2628.6,2628.5,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1729640163623,1.71253,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640163824,1.71253,2628.7,2628.6,0.34254]
["bitfinex-derivatives","ETHF0:USTF0",1729640164030,1.71253,2628.7,2628.6,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1729640164530,1.71253,2628.7,2628.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729640170639,5.51653,2628.7,2628.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729640171037,0.34255,2628.5,2628.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729640171238,1.71255,2628.5,2628.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729640171444,4.92035,2628.5,2628.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729640175546,3.2078,2628.7,2628.4,5.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729640175849,4.5778,2628.7,2628.5,1.71255]
["bitfinex-derivatives","ETHF0:USTF0",1729640176147,1.37,2628.6,2628.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729640176339,1.71255,2628.5,2628.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1729640176744,1.71255,2628.5,2628.4,4.56876]
["bitfinex-derivatives","ETHF0:USTF0",1729640177250,0.34255,2628.5,2628.4,5.93876]
["bitfinex-derivatives","ETHF0:USTF0",1729640177652,4.5778,2628.7,2628.4,5.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729640177846,0.34255,2628.6,2628.5,1.71255]
["bitfinex-derivatives","ETHF0:USTF0",1729640178352,1.71255,2628.6,2628.5,0.34255]
["bitfinex-derivatives","ETHF0:USTF0",1729640179952,0.34255,2628.5,2628.4,2.13395]
["bitfinex-derivatives","ETHF0:USTF0",1729640180256,0.34254,2628.6,2628.5,0.34254]
["bitfinex-derivatives","ETHF0:USTF0",1729640181544,0.34254,2628.6,2628.5,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1729640181955,1.71254,2628.6,2628.5,0.34254]
["bitfinex-derivatives","ETHF0:USTF0",1729640182155,1.71254,2628.6,2628.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729640182156,1.37,2628.6,2628.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729640182357,1.71255,2628.5,2628.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1729640182755,1.71255,2628.5,2628.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729640185753,1.71255,2628.5,2628.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1729640185953,0.34255,2628.5,2628.4,2.13396]
["bitfinex-derivatives","ETHF0:USTF0",1729640186859,0.34255,2628.5,2628.4,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729640187857,0.34255,2628.5,2628.4,2.13396]
["bitfinex-derivatives","ETHF0:USTF0",1729640195771,0.34255,2628.5,2628.4,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729640196162,0.34255,2628.5,2628.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729640196361,0.34255,2628.5,2628.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1729640200062,1.71255,2628.5,2628.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729640202573,1.71255,2628.5,2628.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1729640203072,1.71255,2628.5,2628.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729640204164,1.37,2628.5,2628.3,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1729640204370,1.71256,2628.4,2628.3,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1729640206571,1.71256,2628.4,2628.3,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729640206868,1.2433,2628.8,2628.3,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729640207076,0.34254,2628.6,2628.5,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1729640207264,1.37,2628.7,2628.4,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729640207467,0.387,2628.8,2628.5,0.34255]
["bitfinex-derivatives","ETHF0:USTF0",1729640207468,1.71254,2628.6,2628.5,0.34255]
["bitfinex-derivatives","ETHF0:USTF0",1729640207678,1.71254,2628.6,2628.5,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1729640208968,1.71254,2628.6,2628.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729640209175,1.71254,2628.6,2628.5,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1729640209377,1.71254,2628.6,2628.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729640214176,1.71254,2628.6,2628.5,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1729640214675,0.34254,2628.6,2628.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729640214876,1.71254,2628.6,2628.5,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1729640215079,1.71254,2628.6,2628.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729640225383,3.2078,2628.8,2628.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1729640225588,0.34253,2628.7,2628.6,0.34253]
["bitfinex-derivatives","ETHF0:USTF0",1729640225890,1.71253,2628.7,2628.6,0.34253]
["bitfinex-derivatives","ETHF0:USTF0",1729640226887,0.34254,2628.6,2628.5,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1729640227094,1.71254,2628.6,2628.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729640234597,0.34255,2628.5,2628.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729640237394,1.71255,2628.5,2628.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729640246295,0.34255,2628.5,2628.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729640246499,1.71255,2628.5,2628.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729640249196,0.34255,2628.5,2628.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729640249389,1.71255,2628.5,2628.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729640250496,0.34255,2628.5,2628.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729640250698,1.71255,2628.5,2628.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729640251697,0.34255,2628.5,2628.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729640251998,1.71255,2628.5,2628.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729640252801,0.34255,2628.5,2628.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729640253001,0.34255,2628.5,2628.4,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729640253205,0.34255,2628.5,2628.4,5.92826]
["bitfinex-derivatives","ETHF0:USTF0",1729640253405,0.34255,2628.6,2628.5,0.34255]
["bitfinex-derivatives","ETHF0:USTF0",1729640253598,0.34255,2628.6,2628.5,1.71255]
["bitfinex-derivatives","ETHF0:USTF0",1729640253799,0.34255,2628.6,2628.5,5.51655]
["bitfinex-derivatives","ETHF0:USTF0",1729640254103,0.34254,2628.6,2628.5,5.51654]
["bitfinex-derivatives","ETHF0:USTF0",1729640254604,1.57461,2629.1,2628.6,0.34253]
["bitfinex-derivatives","ETHF0:USTF0",1729640254605,0.34253,2628.7,2628.6,0.34253]
["bitfinex-derivatives","ETHF0:USTF0",1729640254901,1.71253,2628.7,2628.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729640256604,2.11213,2628.7,2628.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729640263412,0.34255,2628.5,2628.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729640263616,1.71255,2628.5,2628.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729640264913,1.71255,2628.5,2628.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729640272620,0.34255,2628.5,2628.4,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1729640273811,0.34255,2628.5,2628.4,2.51396]
["bitfinex-derivatives","ETHF0:USTF0",1729640274210,0.34255,2628.5,2628.4,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1729640274420,0.34255,2628.5,2628.4,2.51396]
["bitfinex-derivatives","ETHF0:USTF0",1729640275420,0.34255,2628.5,2628.4,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1729640276013,0.34255,2628.5,2628.4,2.51396]
["bitfinex-derivatives","ETHF0:USTF0",1729640277020,0.34255,2628.5,2628.4,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1729640278527,0.34255,2628.5,2627.9,0.34262]
["bitfinex-derivatives","ETHF0:USTF0",1729640278528,0.34262,2628.0,2627.9,0.34262]
["bitfinex-derivatives","ETHF0:USTF0",1729640278710,0.34262,2628.0,2627.9,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729640278913,1.71262,2628.0,2627.9,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729640299131,1.71262,2628.0,2627.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729640299333,0.34262,2628.0,2627.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729640299532,1.71262,2628.0,2627.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729640299741,1.71262,2628.0,2627.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729640299938,1.71262,2628.0,2627.9,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1729640300341,0.34262,2628.0,2627.9,1.53813]
["bitfinex-derivatives","ETHF0:USTF0",1729640300539,0.34262,2628.0,2627.9,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1729640300540,1.71262,2628.0,2627.9,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1729640300740,0.34261,2628.1,2628.0,0.34261]
["bitfinex-derivatives","ETHF0:USTF0",1729640300939,0.34261,2628.1,2627.9,2.90812]
["bitfinex-derivatives","ETHF0:USTF0",1729640301236,0.34261,2628.1,2628.0,0.34261]
["bitfinex-derivatives","ETHF0:USTF0",1729640304036,1.7126,2628.2,2628.0,0.34261]
["bitfinex-derivatives","ETHF0:USTF0",1729640304237,0.34258,2628.3,2628.2,0.34259]
["bitfinex-derivatives","ETHF0:USTF0",1729640304440,0.34256,2628.4,2628.3,0.34257]
["bitfinex-derivatives","ETHF0:USTF0",1729640304635,0.34256,2628.4,2628.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729640304636,1.71256,2628.4,2628.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729640304836,1.71256,2628.4,2628.3,1.54738]
["bitfinex-derivatives","ETHF0:USTF0",1729640315048,1.71256,2628.4,2628.3,2.91738]
["bitfinex-derivatives","ETHF0:USTF0",1729640318653,1.71256,2628.4,2628.3,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729640318854,1.71256,2628.4,2628.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729640321158,1.71256,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640321159,6.5448,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640321365,0.34265,2627.7,2627.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729640321953,0.34264,2627.8,2627.6,5.94046]
["bitfinex-derivatives","ETHF0:USTF0",1729640322149,3.2078,2628.2,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640322453,3.2078,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640322649,0.34259,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640323460,1.71259,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640324869,0.34259,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640326674,0.34259,2628.2,2628.1,5.5174]
["bitfinex-derivatives","ETHF0:USTF0",1729640326966,0.34259,2628.3,2628.1,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729640327172,0.34259,2628.3,2628.2,2.53769]
["bitfinex-derivatives","ETHF0:USTF0",1729640330174,0.3426,2628.1,2628.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729640330370,1.7126,2628.1,2628.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729640332976,1.7126,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640336675,0.34263,2627.9,2627.8,4.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729640337074,0.34263,2627.9,2627.8,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1729640337476,0.34263,2627.9,2627.8,4.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729640338182,0.34262,2628.0,2627.8,4.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729640338377,0.34262,2628.0,2627.8,5.75234]
["bitfinex-derivatives","ETHF0:USTF0",1729640338575,0.34262,2628.0,2627.8,46.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729640338776,0.34262,2628.0,2627.9,0.34263]
["bitfinex-derivatives","ETHF0:USTF0",1729640341982,1.71261,2628.1,2628.0,0.34261]
["bitfinex-derivatives","ETHF0:USTF0",1729640346179,1.71261,2628.1,2627.8,46.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729640346180,0.34263,2628.0,2627.9,0.34262]
["bitfinex-derivatives","ETHF0:USTF0",1729640346382,0.34263,2627.9,2627.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729640346579,0.34265,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640346780,0.34265,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640346781,2.74,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640347086,1.71272,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640347978,1.37,2627.2,2627.1,3.55053]
["bitfinex-derivatives","ETHF0:USTF0",1729640349387,1.71272,2627.2,2627.1,3.55053]
["bitfinex-derivatives","ETHF0:USTF0",1729640349576,1.71272,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640349782,1.71272,2627.2,2627.1,3.55053]
["bitfinex-derivatives","ETHF0:USTF0",1729640350478,1.37,2627.2,2627.1,3.55053]
["bitfinex-derivatives","ETHF0:USTF0",1729640351277,1.71272,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640351880,1.71272,2627.2,2627.1,3.55053]
["bitfinex-derivatives","ETHF0:USTF0",1729640353285,1.71272,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640353683,1.37,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640353889,1.37,2627.2,2627.1,3.55053]
["bitfinex-derivatives","ETHF0:USTF0",1729640354085,1.71272,2627.2,2627.1,3.55053]
["bitfinex-derivatives","ETHF0:USTF0",1729640354593,1.71272,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640355385,1.71272,2627.2,2627.0,2.11404]
["bitfinex-derivatives","ETHF0:USTF0",1729640355594,1.37,2627.1,2627.0,2.11404]
["bitfinex-derivatives","ETHF0:USTF0",1729640360188,1.37,2627.1,2627.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1729640360396,1.71273,2627.1,2627.0,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1729640360692,1.71273,2627.1,2627.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729640366591,0.34273,2627.1,2627.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729640366790,1.71273,2627.1,2627.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729640368295,0.34273,2627.1,2627.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729640368493,0.3974,2627.6,2627.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729640368494,3.55046,2627.7,2627.6,0.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729640368790,1.71266,2627.7,2627.5,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1729640368991,0.34266,2627.7,2627.6,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1729640369187,0.34265,2627.8,2627.7,0.34265]
["bitfinex-derivatives","ETHF0:USTF0",1729640369393,0.34265,2627.7,2627.6,1.54396]
["bitfinex-derivatives","ETHF0:USTF0",1729640369990,0.34265,2627.7,2627.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1729640370189,1.71265,2627.7,2627.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1729640371396,1.71265,2627.7,2627.6,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1729640371894,1.71265,2627.7,2627.6,0.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729640372095,1.71265,2627.7,2627.2,0.34271]
["bitfinex-derivatives","ETHF0:USTF0",1729640372096,0.34271,2627.3,2627.2,0.34271]
["bitfinex-derivatives","ETHF0:USTF0",1729640372310,1.71271,2627.3,2627.2,0.34271]
["bitfinex-derivatives","ETHF0:USTF0",1729640372904,1.71271,2627.3,2627.2,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1729640387311,1.71271,2627.3,2627.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729640405920,1.71271,2627.3,2627.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729640410625,1.71271,2627.3,2627.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729640416719,1.37,2627.3,2627.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729640416927,1.71273,2627.1,2627.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729640418030,1.71273,2627.1,2627.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729640423232,1.71273,2627.1,2627.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729640424125,0.34278,2626.7,2626.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1729640424331,1.71278,2626.7,2626.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729640425841,1.71278,2626.7,2626.6,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1729640426031,1.37,2626.7,2626.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729640426232,1.37,2626.7,2626.6,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1729640426432,1.37,2626.7,2626.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729640426628,1.37,2626.7,2626.6,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1729640426839,1.37,2626.7,2626.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729640428433,1.71278,2626.7,2626.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729640428632,1.37,2626.7,2626.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729640429737,1.37,2626.7,2626.6,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1729640429943,1.37,2626.7,2626.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729640430143,1.37,2626.7,2626.6,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1729640430341,1.37,2626.7,2626.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729640430537,1.71278,2626.7,2626.6,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1729640430848,1.71278,2626.7,2626.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729640431033,1.37,2626.7,2626.6,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1729640433143,1.37,2626.7,2626.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729640435646,1.71278,2626.7,2626.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729640436138,1.37,2626.7,2626.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729640437338,1.71278,2626.7,2626.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729640437741,0.7194,2627.0,2626.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729640437742,0.3975,2627.0,2626.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729640438046,0.34273,2627.2,2627.1,0.34273]
["bitfinex-derivatives","ETHF0:USTF0",1729640438241,1.37,2627.2,2627.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1729640438443,1.37,2627.2,2627.0,1.55473]
["bitfinex-derivatives","ETHF0:USTF0",1729640438444,1.37,2627.1,2627.0,1.55473]
["bitfinex-derivatives","ETHF0:USTF0",1729640439448,0.34277,2626.9,2626.7,0.34278]
["bitfinex-derivatives","ETHF0:USTF0",1729640439644,0.34277,2626.9,2626.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729640440047,0.34277,2626.9,2626.8,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1729640440253,1.71277,2626.9,2626.8,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1729640441050,3.59692,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640441253,0.34282,2626.5,2626.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729640441749,3.8072,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640441944,0.34284,2626.3,2626.1,0.34286]
["bitfinex-derivatives","ETHF0:USTF0",1729640442144,0.34284,2626.3,2626.1,3.55066]
["bitfinex-derivatives","ETHF0:USTF0",1729640442344,1.37,2626.2,2626.1,3.55066]
["bitfinex-derivatives","ETHF0:USTF0",1729640442752,1.37,2626.2,2625.4,0.52380861]
["bitfinex-derivatives","ETHF0:USTF0",1729640442753,2.74,2626.2,2625.4,0.52380861]
["bitfinex-derivatives","ETHF0:USTF0",1729640442954,1.37,2626.0,2625.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729640443148,0.4037,2626.4,2625.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729640443350,1.3227,2626.4,2625.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729640443551,0.34286,2626.2,2625.9,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1729640443860,0.34286,2626.1,2626.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729640444054,0.34286,2626.1,2626.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729640444253,0.34289,2625.9,2625.6,0.34292]
["bitfinex-derivatives","ETHF0:USTF0",1729640444555,0.34288,2626.0,2625.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1729640444855,1.3227,2626.4,2625.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729640445046,0.34288,2626.0,2625.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729640445359,0.34288,2626.0,2625.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729640445559,1.37,2625.9,2625.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729640446653,1.37,2626.5,2625.8,8.7735]
["bitfinex-derivatives","ETHF0:USTF0",1729640446870,1.37,2626.5,2626.4,0.34282]
["bitfinex-derivatives","ETHF0:USTF0",1729640448460,0.34279,2626.7,2626.4,0.34282]
["bitfinex-derivatives","ETHF0:USTF0",1729640448654,1.37,2626.5,2626.4,0.34282]
["bitfinex-derivatives","ETHF0:USTF0",1729640451849,1.37,2626.5,2626.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1729640452052,1.37,2626.3,2626.2,1.55455]
["bitfinex-derivatives","ETHF0:USTF0",1729640452452,1.37,2626.3,2626.2,5.36255]
["bitfinex-derivatives","ETHF0:USTF0",1729640453157,1.37,2626.3,2626.2,1.55455]
["bitfinex-derivatives","ETHF0:USTF0",1729640457757,1.37,2626.3,2626.2,4.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729640458852,1.6921,2626.8,2626.4,0.34282]
["bitfinex-derivatives","ETHF0:USTF0",1729640459164,1.6921,2626.8,2626.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729640459362,0.3428,2626.6,2626.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729640460164,1.7128,2626.6,2626.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729640462667,1.37,2626.6,2626.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729640462872,1.37,2626.6,2626.5,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1729640463257,1.7128,2626.6,2626.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729640464062,0.34283,2626.4,2626.2,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1729640464366,0.34283,2626.4,2626.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729640465768,1.37,2626.4,2626.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729640465975,1.71282,2626.4,2626.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729640466964,1.71282,2626.4,2626.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729640467164,0.7251,2626.5,2626.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729640467372,3.2078,2626.9,2626.2,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729640467571,0.3428,2626.6,2626.4,0.34282]
["bitfinex-derivatives","ETHF0:USTF0",1729640468170,0.3428,2626.6,2626.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729640468572,1.7128,2626.6,2626.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729640470671,1.37,2626.6,2626.5,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1729640472271,1.7128,2626.6,2626.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729640472769,0.34284,2626.3,2626.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729640472964,0.34284,2626.3,2626.2,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1729640473171,0.34284,2626.3,2626.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729640474075,0.34284,2626.3,2626.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729640476681,1.37,2626.4,2626.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729640476883,1.71283,2626.4,2626.2,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1729640477277,0.4025,2626.5,2626.2,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1729640477470,0.34277,2626.8,2626.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729640477675,3.2078,2626.9,2626.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729640477981,0.34278,2626.7,2626.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729640478682,1.37,2626.7,2626.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729640478874,1.71278,2626.7,2626.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729640479573,1.71278,2626.7,2626.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729640480983,1.37,2626.7,2626.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729640481179,1.71278,2626.7,2626.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729640481884,1.71278,2626.7,2626.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729640483076,1.71278,2626.7,2626.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729640483579,1.71278,2626.7,2626.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729640484480,1.71278,2626.7,2626.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729640484684,1.71278,2626.7,2626.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729640490694,1.71278,2626.7,2626.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729640491195,1.71278,2626.7,2626.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729640506305,0.34278,2626.7,2626.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729640506506,1.71278,2626.7,2626.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729640507006,0.34278,2626.7,2626.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729640507399,1.71278,2626.7,2626.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729640508416,1.71278,2626.7,2626.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729640508609,1.71278,2626.7,2626.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729640509209,1.71278,2626.7,2626.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729640511310,1.71278,2626.7,2626.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729640515815,1.37,2626.7,2626.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729640516219,1.71278,2626.7,2626.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729640517420,1.37,2626.7,2626.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729640517817,1.37,2626.7,2626.6,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729640521118,1.71278,2626.7,2626.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729640521317,1.37,2626.7,2626.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729640523819,0.34275,2627.0,2626.9,0.34275]
["bitfinex-derivatives","ETHF0:USTF0",1729640524026,1.71275,2627.0,2626.8,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1729640524218,0.34275,2627.0,2626.9,0.34276]
["bitfinex-derivatives","ETHF0:USTF0",1729640524415,0.34275,2627.0,2626.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729640524416,1.71275,2627.0,2626.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729640526319,1.71275,2627.0,2626.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1729640526536,1.71275,2627.0,2626.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729640527525,1.71275,2627.0,2626.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1729640528222,0.3221,2627.5,2626.9,8.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729640528223,1.37,2627.5,2626.9,8.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729640528528,3.2078,2627.6,2627.3,1.71269]
["bitfinex-derivatives","ETHF0:USTF0",1729640528529,0.34269,2627.4,2627.3,1.71269]
["bitfinex-derivatives","ETHF0:USTF0",1729640528719,1.71269,2627.4,2627.3,1.71269]
["bitfinex-derivatives","ETHF0:USTF0",1729640529114,1.71269,2627.4,2627.3,0.34269]
["bitfinex-derivatives","ETHF0:USTF0",1729640529631,1.71269,2627.4,2627.3,1.71269]
["bitfinex-derivatives","ETHF0:USTF0",1729640530327,3.2078,2627.6,2627.3,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729640530524,0.34267,2627.6,2627.5,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1729640530825,3.55041,2628.1,2627.9,0.34263]
["bitfinex-derivatives","ETHF0:USTF0",1729640531028,4.5778,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640531327,1.37,2628.1,2628.0,1.71261]
["bitfinex-derivatives","ETHF0:USTF0",1729640531530,1.71261,2628.1,2627.9,1.71262]
["bitfinex-derivatives","ETHF0:USTF0",1729640531718,1.37,2628.0,2627.9,2.52152]
["bitfinex-derivatives","ETHF0:USTF0",1729640532422,1.71261,2628.0,2627.9,1.15153]
["bitfinex-derivatives","ETHF0:USTF0",1729640532825,1.37,2628.0,2627.9,1.15153]
["bitfinex-derivatives","ETHF0:USTF0",1729640533627,1.37,2628.0,2627.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729640533829,1.71261,2628.0,2627.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729640534627,1.71261,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640534628,0.34263,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640534828,2.11153,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640535322,5.5745,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640535524,1.71268,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640536023,1.71268,2627.5,2627.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729640538730,0.34268,2627.5,2627.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729640540939,0.34268,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640543636,0.76448,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640547042,1.7918,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640547247,0.34269,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640550344,0.34269,2627.4,2627.2,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1729640550547,0.34271,2627.3,2627.2,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1729640550745,0.3427,2627.4,2627.2,5.34601]
["bitfinex-derivatives","ETHF0:USTF0",1729640551142,0.34271,2627.3,2627.2,5.34601]
["bitfinex-derivatives","ETHF0:USTF0",1729640551636,0.3427,2627.4,2627.2,5.34601]
["bitfinex-derivatives","ETHF0:USTF0",1729640552242,0.3427,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640553142,0.3427,2627.4,2627.3,4.92051]
["bitfinex-derivatives","ETHF0:USTF0",1729640553352,0.3427,2627.4,2627.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729640555241,0.34269,2627.4,2627.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729640555943,0.34269,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640556154,0.34269,2627.4,2627.0,0.34274]
["bitfinex-derivatives","ETHF0:USTF0",1729640556155,0.34274,2627.1,2627.0,0.34274]
["bitfinex-derivatives","ETHF0:USTF0",1729640556348,1.71274,2627.1,2627.0,0.34274]
["bitfinex-derivatives","ETHF0:USTF0",1729640556546,1.71274,2627.1,2626.9,1.71275]
["bitfinex-derivatives","ETHF0:USTF0",1729640556737,1.71274,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640556944,1.71274,2627.1,2626.9,1.71275]
["bitfinex-derivatives","ETHF0:USTF0",1729640557949,1.37,2627.1,2626.9,1.71275]
["bitfinex-derivatives","ETHF0:USTF0",1729640558451,1.71274,2627.1,2626.9,1.71275]
["bitfinex-derivatives","ETHF0:USTF0",1729640558852,0.34275,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640559558,0.34275,2627.0,2626.9,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1729640560240,1.37,2627.1,2626.9,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1729640560447,1.71274,2627.1,2626.9,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1729640560652,0.34275,2627.0,2626.9,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1729640562151,0.34275,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640562357,0.34275,2627.0,2626.9,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1729640562546,0.34275,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640563951,0.34275,2627.0,2626.9,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1729640565558,0.34275,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640566153,1.71275,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640574462,1.71275,2627.0,2626.8,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729640574463,0.34276,2626.9,2626.8,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729640574665,0.34276,2626.9,2626.8,2.13797]
["bitfinex-derivatives","ETHF0:USTF0",1729640575363,0.34276,2626.9,2626.8,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729640575663,0.34276,2626.9,2626.8,2.13797]
["bitfinex-derivatives","ETHF0:USTF0",1729640577561,1.71275,2627.0,2626.8,2.13797]
["bitfinex-derivatives","ETHF0:USTF0",1729640579662,1.37,2627.0,2626.8,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729640579962,0.34276,2626.9,2626.8,2.13797]
["bitfinex-derivatives","ETHF0:USTF0",1729640580365,0.34276,2626.9,2626.8,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729640580665,0.34276,2626.9,2626.8,2.13797]
["bitfinex-derivatives","ETHF0:USTF0",1729640581759,1.71275,2627.0,2626.8,2.13797]
["bitfinex-derivatives","ETHF0:USTF0",1729640581969,1.37,2627.0,2626.8,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729640582161,0.34276,2626.9,2626.8,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729640583067,5.1772,2626.9,2626.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729640583265,1.71277,2626.8,2626.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729640584467,5.51997,2626.8,2626.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729640585867,0.3428,2626.6,2626.5,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729640586066,1.7128,2626.6,2626.5,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729640587557,1.7128,2626.6,2626.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729640594187,0.3428,2626.6,2626.5,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729640594580,0.34279,2626.7,2626.5,2.12151]
["bitfinex-derivatives","ETHF0:USTF0",1729640594781,0.34279,2626.7,2626.6,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1729640601293,0.34279,2626.7,2626.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729640601888,0.34284,2626.4,2626.3,0.34283]
["bitfinex-derivatives","ETHF0:USTF0",1729640602201,1.71284,2626.4,2626.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729640608197,0.34284,2626.4,2626.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729640608805,1.71284,2626.4,2626.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729640610107,0.34284,2626.4,2626.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729640610598,0.34284,2626.4,2626.3,2.12184]
["bitfinex-derivatives","ETHF0:USTF0",1729640611103,0.34284,2626.4,2626.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729640621004,0.34284,2626.4,2626.3,2.12184]
["bitfinex-derivatives","ETHF0:USTF0",1729640621407,0.34284,2626.4,2626.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729640625503,1.71282,2626.5,2626.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729640626414,1.37,2626.5,2626.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729640626710,0.34282,2626.4,2626.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729640627415,0.34282,2626.4,2626.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729640637008,1.71282,2626.4,2626.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729640640416,1.37,2626.4,2626.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729640640620,1.71284,2626.3,2626.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729640641020,1.71284,2626.3,2626.2,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729640641222,1.71284,2626.3,2626.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729640642216,0.34284,2626.3,2626.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729640642518,1.71284,2626.3,2626.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729640657444,11.4008,2626.3,2625.3,0.99989089]
["bitfinex-derivatives","ETHF0:USTF0",1729640657746,11.4008,2626.3,2624.4,3.59501992]
["bitfinex-derivatives","ETHF0:USTF0",1729640657747,1.37,2625.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640657961,0.85738,2625.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640657962,1.71303,2624.9,2624.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729640658247,1.37,2624.7,2624.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729640658840,1.37,2624.7,2624.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1729640659145,1.37,2624.7,2624.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729640659348,0.34303,2624.8,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640659548,1.71303,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640659844,1.37,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640660652,1.71303,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640660848,1.71303,2624.8,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640661352,1.37,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640661542,1.37,2624.6,2624.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729640661743,1.37,2624.6,2624.3,4.92089]
["bitfinex-derivatives","ETHF0:USTF0",1729640662447,1.37,2624.5,2624.3,4.92089]
["bitfinex-derivatives","ETHF0:USTF0",1729640662749,0.7299,2625.3,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640662952,1.37,2624.9,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640663151,1.37,2624.9,2624.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729640665454,1.71302,2624.9,2624.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729640666253,1.71302,2624.9,2624.8,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729640666750,1.71302,2624.9,2624.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729640667455,1.71302,2624.9,2624.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729640668552,0.34304,2624.8,2624.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729640668758,0.34306,2624.6,2624.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729640669057,3.2078,2625.1,2624.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729640669253,1.37,2624.6,2624.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729640672559,3.2078,2625.1,2624.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729640672858,0.4078,2625.3,2624.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729640672859,1.37,2624.6,2624.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729640673050,1.37,2624.6,2624.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729640673255,1.37,2624.6,2624.5,7.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729640675154,1.37,2624.6,2624.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729640675457,1.37,2624.6,2624.5,7.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729640676650,1.37,2624.6,2624.5,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729640678264,1.37,2624.6,2624.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729640681164,1.37,2624.6,2624.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729640682863,1.71306,2624.6,2624.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729640683061,1.37,2624.6,2624.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729640683465,1.37,2624.6,2624.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729640690268,1.71306,2624.6,2624.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729640690465,1.37,2624.6,2624.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729640690661,1.71306,2624.6,2624.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729640690863,1.37,2624.6,2624.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729640691180,1.71306,2624.6,2624.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729640691466,1.37,2624.6,2624.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729640691669,0.34308,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640691866,1.71308,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640692064,1.37,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640692570,1.71307,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640694374,1.71307,2624.5,2624.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729640694570,1.37,2624.4,2624.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729640694777,0.34308,2624.5,2624.3,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729640695072,1.71306,2624.6,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640695267,0.34306,2624.6,2624.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729640695474,1.71306,2624.6,2624.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729640700278,0.34303,2624.9,2624.5,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1729640700471,1.37,2625.0,2624.8,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1729640700779,0.343,2625.1,2624.9,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1729640701077,0.343,2625.1,2624.9,4.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729640701279,0.343,2625.1,2625.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729640701479,1.713,2625.1,2625.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729640702281,1.37,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640702575,1.71306,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640704684,1.37,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640704882,1.71305,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640705479,0.34309,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640705777,0.34309,2624.4,2624.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729640706770,1.71309,2624.4,2624.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729640707985,1.37,2624.4,2624.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729640708181,1.71308,2624.4,2624.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729640711981,1.37,2624.4,2624.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729640720592,1.71308,2624.4,2624.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729640724093,1.37,2624.4,2624.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729640724294,1.71308,2624.4,2624.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729640725388,1.37,2624.4,2624.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729640725593,1.71308,2624.4,2624.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729640726294,1.37,2624.4,2624.3,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1729640726591,1.37,2624.4,2624.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729640726789,3.2078,2624.8,2624.3,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1729640726995,0.34302,2625.0,2624.7,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1729640727292,3.2078,2625.1,2624.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729640727488,0.34302,2624.9,2624.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729640727791,0.34302,2625.0,2624.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729640728297,1.37,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640728592,1.37,2625.0,2624.8,1.56582]
["bitfinex-derivatives","ETHF0:USTF0",1729640728793,1.37,2624.9,2624.8,1.56582]
["bitfinex-derivatives","ETHF0:USTF0",1729640729192,1.37,2624.9,2624.8,5.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729640729598,3.5508,2625.1,2624.8,6.74543]
["bitfinex-derivatives","ETHF0:USTF0",1729640729798,1.37,2624.9,2624.8,2.93583]
["bitfinex-derivatives","ETHF0:USTF0",1729640730300,1.37,2624.9,2624.8,6.74543]
["bitfinex-derivatives","ETHF0:USTF0",1729640731000,3.2078,2625.1,2624.9,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729640731207,3.2078,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640731208,4.5778,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640731696,1.37,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640732502,1.37,2625.1,2624.9,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729640732699,1.37,2625.0,2624.9,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729640733295,1.37,2625.0,2624.9,5.52261]
["bitfinex-derivatives","ETHF0:USTF0",1729640733804,1.37,2625.1,2625.0,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729640734006,1.37,2625.1,2625.0,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729640734395,1.37,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640734598,1.37,2625.1,2625.0,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729640735096,3.2078,2625.4,2625.3,0.34297]
["bitfinex-derivatives","ETHF0:USTF0",1729640735399,3.2078,2625.4,2625.2,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1729640735400,1.37,2625.4,2625.2,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1729640735599,0.34295,2625.5,2625.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729640736000,0.34295,2625.5,2625.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729640736610,1.71295,2625.5,2625.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729640738530,0.34298,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640738817,1.37,2625.2,2625.1,3.55079]
["bitfinex-derivatives","ETHF0:USTF0",1729640739019,1.37,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640739204,1.71297,2625.3,2625.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729640739510,1.37,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640740118,1.71298,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640740320,1.37,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640742113,1.37,2625.2,2625.0,4.34921]
["bitfinex-derivatives","ETHF0:USTF0",1729640742412,1.37,2625.2,2625.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729640742620,1.37,2625.1,2625.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729640742810,1.71299,2625.1,2625.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729640743414,1.37,2625.1,2625.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729640747021,1.71299,2625.1,2625.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729640747423,1.37,2625.1,2625.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729640756026,1.37,2625.1,2625.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729640758226,1.37,2625.1,2625.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729640758434,0.34303,2624.9,2624.6,4.77246]
["bitfinex-derivatives","ETHF0:USTF0",1729640758635,1.37,2624.7,2624.6,4.77246]
["bitfinex-derivatives","ETHF0:USTF0",1729640758931,1.37,2624.7,2624.6,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729640759527,1.71305,2624.7,2624.6,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729640760035,1.37,2624.7,2624.6,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729640761034,1.71305,2624.7,2624.6,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729640762429,5.52345,2624.7,2624.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729640762829,8.3882,2624.7,2624.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729640763029,1.7131,2624.3,2624.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729640763334,1.7131,2624.3,2623.4,2.34881172]
["bitfinex-derivatives","ETHF0:USTF0",1729640763335,1.37,2624.3,2623.6,0.51696785]
["bitfinex-derivatives","ETHF0:USTF0",1729640763639,4.5778,2624.4,2623.6,0.51696785]
["bitfinex-derivatives","ETHF0:USTF0",1729640763640,1.37,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640764027,0.34316,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640764228,1.37,2623.7,2623.4,1.49078172]
["bitfinex-derivatives","ETHF0:USTF0",1729640764426,0.3219,2624.1,2623.4,1.49078172]
["bitfinex-derivatives","ETHF0:USTF0",1729640764637,1.37,2623.5,2623.4,1.49078172]
["bitfinex-derivatives","ETHF0:USTF0",1729640765238,1.37,2623.6,2623.4,1.89768172]
["bitfinex-derivatives","ETHF0:USTF0",1729640765725,3.2078,2623.9,2623.4,3.26768172]
["bitfinex-derivatives","ETHF0:USTF0",1729640765941,3.2078,2623.9,2623.6,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1729640766136,1.37,2623.8,2623.6,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1729640766327,0.34315,2624.0,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640766534,1.37,2623.7,2623.5,4.92099]
["bitfinex-derivatives","ETHF0:USTF0",1729640766930,1.37,2623.7,2623.6,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1729640767130,0.34313,2624.1,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640767341,1.37,2623.9,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640767538,11.11506788,2624.3,2623.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729640767842,1.37,2623.9,2623.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729640768348,0.34315,2623.9,2623.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729640768639,2.98,2624.2,2623.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729640768840,0.34315,2623.9,2623.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729640769228,2.98,2624.0,2623.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729640769436,3.32315,2624.0,2623.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729640769641,6.7912,2624.0,2623.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729640769835,0.34315,2623.9,2623.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729640770242,3.8112,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640770439,0.34315,2623.9,2623.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729640770742,0.34319,2623.6,2623.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729640773341,0.34319,2623.6,2623.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729640774641,3.812,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640774838,3.812,2623.6,2621.8,0.34342]
["bitfinex-derivatives","ETHF0:USTF0",1729640774839,0.34338,2622.2,2621.8,0.34342]
["bitfinex-derivatives","ETHF0:USTF0",1729640775142,3.2078,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640775342,0.34339,2622.1,2621.7,0.34343]
["bitfinex-derivatives","ETHF0:USTF0",1729640775734,0.34339,2622.1,2621.6,0.34344]
["bitfinex-derivatives","ETHF0:USTF0",1729640776145,0.34339,2622.1,2621.7,0.34343]
["bitfinex-derivatives","ETHF0:USTF0",1729640776343,0.34339,2622.1,2621.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729640776649,3.2078,2622.3,2621.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729640776853,3.2078,2622.3,2621.7,0.34343]
["bitfinex-derivatives","ETHF0:USTF0",1729640777042,0.34339,2622.2,2621.7,0.34343]
["bitfinex-derivatives","ETHF0:USTF0",1729640777351,3.2078,2622.0,2621.6,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1729640777545,3.5512,2622.0,2621.5,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1729640777741,0.34342,2621.9,2621.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1729640778149,3.2078,2622.0,2621.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1729640778450,3.55121,2622.0,2621.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1729640778755,3.55121,2622.0,2621.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729640779243,3.2078,2622.0,2621.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729640779443,3.5512,2622.0,2621.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729640779944,3.2078,2622.0,2621.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729640780244,3.2078,2622.3,2621.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729640780548,3.2078,2622.3,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729640780742,3.2078,2622.3,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729640780948,3.2078,2622.3,2622.0,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729640781540,3.2078,2622.3,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729640781743,3.2078,2622.3,2621.9,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1729640781939,3.2078,2622.3,2622.0,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729640782556,3.2078,2622.3,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729640782852,3.2078,2622.3,2622.0,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729640783043,3.2078,2622.3,2622.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729640784547,3.2078,2622.3,2622.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1729640784853,3.2078,2622.3,2622.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729640785057,3.2078,2622.3,2622.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1729640785752,3.2078,2622.3,2622.2,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729640786052,3.2078,2622.3,2622.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1729640786345,3.2078,2622.3,2622.2,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729640787145,3.2078,2622.3,2622.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729640787347,3.2078,2622.3,2622.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1729640787545,3.2078,2622.3,2622.2,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729640787939,3.2078,2622.3,2622.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729640788150,3.2078,2622.3,2622.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1729640788947,3.2078,2622.3,2622.1,0.34338]
["bitfinex-derivatives","ETHF0:USTF0",1729640790354,3.2078,2622.3,2622.0,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729640790857,3.2078,2622.3,2621.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729640791148,3.2078,2622.3,2622.0,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729640792055,3.2078,2622.3,2621.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729640792350,3.2078,2622.3,2622.0,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729640793954,3.32335,2622.4,2622.0,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729640794160,3.2078,2622.3,2622.0,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729640794356,3.2078,2622.3,2622.1,0.34338]
["bitfinex-derivatives","ETHF0:USTF0",1729640794555,3.2078,2622.3,2622.0,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729640795847,3.2078,2622.3,2622.1,0.34338]
["bitfinex-derivatives","ETHF0:USTF0",1729640796054,3.2078,2622.3,2621.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729640796253,3.2078,2622.3,2622.0,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729640797056,3.2078,2622.3,2621.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729640797252,3.55116,2622.3,2622.0,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729640797454,3.2078,2622.3,2622.1,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1729640797958,3.2078,2622.3,2622.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729640799053,3.2078,2622.3,2622.2,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729640799261,3.2078,2622.3,2622.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729640799455,3.2078,2622.3,2622.1,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1729640799863,3.2078,2622.3,2622.2,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729640800048,3.2078,2622.3,2622.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729640800248,3.2078,2622.3,2622.1,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1729640801162,3.2078,2622.3,2622.2,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729640801663,3.2078,2622.3,2622.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729640802049,3.2078,2622.3,2622.2,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729640802254,4.5778,2622.3,2622.1,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1729640802961,4.5778,2622.3,2622.2,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729640803364,4.5778,2622.3,2622.1,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1729640803658,4.5778,2622.3,2622.2,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729640803865,4.5778,2622.3,2622.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1729640804259,4.5778,2622.3,2622.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729640804767,4.5778,2622.3,2622.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1729640805259,3.2078,2622.3,2622.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1729640805566,4.5778,2622.3,2622.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1729640808964,4.5778,2622.3,2622.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729640809267,4.5778,2622.3,2622.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1729640809662,3.2078,2622.3,2622.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1729640811753,3.2078,2622.4,2622.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729640811957,3.55116,2622.4,2622.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729640812157,3.2078,2622.4,2622.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729640812567,3.55116,2622.4,2622.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1729640813964,3.2078,2622.4,2622.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729640814272,3.55115,2622.4,2622.2,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1729640821377,3.2078,2622.4,2622.2,0.34336]
["bitfinex-derivatives","ETHF0:USTF0",1729640821577,1.71336,2622.3,2622.2,0.34336]
["bitfinex-derivatives","ETHF0:USTF0",1729640821777,1.37,2622.3,2621.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1729640822082,1.37,2622.3,2621.3,0.34349]
["bitfinex-derivatives","ETHF0:USTF0",1729640822083,0.34343,2621.8,2621.3,0.34349]
["bitfinex-derivatives","ETHF0:USTF0",1729640822278,1.37,2621.5,2621.4,1.55748]
["bitfinex-derivatives","ETHF0:USTF0",1729640822489,1.37,2621.6,2621.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729640822783,1.37,2621.6,2621.5,0.34346]
["bitfinex-derivatives","ETHF0:USTF0",1729640823271,1.37,2621.6,2621.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729640823478,1.37,2621.5,2621.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729640827581,1.37,2621.6,2621.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729640827791,1.37,2621.6,2621.4,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729640827977,1.37,2621.6,2621.4,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1729640828177,1.37,2621.6,2621.4,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1729640828386,1.37,2621.6,2621.4,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1729640828682,1.37,2621.6,2621.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729640828880,5.9478,2621.5,2620.4,1.85006716]
["bitfinex-derivatives","ETHF0:USTF0",1729640829185,5.9478,2621.5,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640829186,3.2078,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640829383,3.2078,2621.2,2620.7,0.34356]
["bitfinex-derivatives","ETHF0:USTF0",1729640829384,1.37,2620.9,2620.7,0.34356]
["bitfinex-derivatives","ETHF0:USTF0",1729640829679,1.37,2620.8,2620.7,0.34356]
["bitfinex-derivatives","ETHF0:USTF0",1729640830975,3.2078,2621.2,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640831273,1.37,2620.8,2620.7,0.34356]
["bitfinex-derivatives","ETHF0:USTF0",1729640832881,1.37,2620.8,2620.6,2.11087]
["bitfinex-derivatives","ETHF0:USTF0",1729640833277,3.2078,2621.2,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640833477,1.37,2620.9,2620.7,1.71356]
["bitfinex-derivatives","ETHF0:USTF0",1729640833683,3.2078,2621.2,2620.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729640833884,1.37,2620.9,2620.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729640834089,1.71354,2620.9,2620.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729640834286,1.37,2620.9,2620.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729640834888,8.393,2620.9,2620.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729640835086,1.37,2620.2,2620.1,41.94295]
["bitfinex-derivatives","ETHF0:USTF0",1729640835483,0.34359,2620.6,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729640835484,1.37,2620.3,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729640835688,0.3221,2620.8,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640835888,1.37,2620.6,2620.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729640836084,1.37,2620.6,2620.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729640836291,1.37,2620.6,2620.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729640838199,1.37,2620.6,2620.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1729640838399,1.37,2620.6,2620.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729640838596,1.37,2620.6,2620.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1729640840502,1.37,2620.6,2620.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729640841205,3.2078,2620.9,2620.4,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729640841406,3.5301,2621.2,2620.9,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1729640841712,1.37,2621.0,2620.8,1.56475]
["bitfinex-derivatives","ETHF0:USTF0",1729640842016,1.37,2620.9,2620.7,0.34356]
["bitfinex-derivatives","ETHF0:USTF0",1729640842205,1.37,2620.8,2620.7,0.34356]
["bitfinex-derivatives","ETHF0:USTF0",1729640843511,1.37,2620.8,2620.6,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1729640843512,1.71356,2620.8,2620.6,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1729640843807,1.71356,2620.8,2620.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729640844203,1.71357,2620.8,2620.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729640845105,4.15958,2620.7,2620.3,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1729640845309,3.2078,2620.9,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729640845310,1.71361,2620.5,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729640845499,1.37,2620.4,2620.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729640845700,1.71361,2620.4,2620.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729640845907,1.71361,2620.4,2620.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729640846205,6.556,2620.4,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729640846403,1.37,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640846604,1.37,2620.2,2619.4,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729640846605,1.37,2619.5,2619.4,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729640846807,1.37,2619.5,2619.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1729640847111,4.5778,2619.8,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640847308,1.37,2619.7,2619.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640847510,4.5778,2619.8,2619.6,1.71371]
["bitfinex-derivatives","ETHF0:USTF0",1729640848202,4.57695012,2619.8,2619.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729640848406,3.20695012,2619.8,2619.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729640848814,3.20695012,2619.8,2619.6,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1729640849208,3.20695012,2619.8,2619.4,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729640849411,3.20695012,2619.8,2619.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729640849412,3.20695012,2619.8,2619.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1729640850009,3.20695012,2619.8,2619.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1729640850512,3.2078,2620.1,2619.9,0.34367]
["bitfinex-derivatives","ETHF0:USTF0",1729640850809,3.2078,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640850810,3.2078,2620.1,2620.0,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1729640851216,2.98,2620.5,2620.3,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1729640851217,3.2078,2620.4,2620.3,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1729640851407,3.2078,2620.4,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729640852212,3.2078,2620.4,2620.1,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1729640856017,3.2078,2620.4,2620.3,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729640856611,3.2078,2620.4,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729640857015,3.2078,2620.4,2620.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729640857016,3.2078,2620.4,2620.0,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729640857213,0.34358,2620.6,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729640857810,0.34358,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640858013,0.34358,2620.6,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729640858222,0.34358,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640858516,0.34358,2620.6,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729640858911,0.34358,2620.6,2620.3,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729640859107,0.34358,2620.6,2620.2,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729640859515,0.34358,2620.6,2620.3,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729640859719,0.34358,2620.6,2620.2,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729640859919,0.34358,2620.6,2620.3,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729640860113,0.34358,2620.6,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729640860317,0.3436,2620.5,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729640860517,0.34361,2620.4,2620.1,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1729640860723,0.3436,2620.5,2620.1,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1729640861125,0.3436,2620.5,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729640862517,0.3436,2620.5,2620.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729640862719,6.1878,2620.8,2620.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729640862923,6.1878,2620.8,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729640863221,0.3436,2620.5,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729640864117,6.1878,2620.8,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729640864318,0.3436,2620.5,2620.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729640864515,0.3436,2620.5,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729640865026,0.34359,2620.6,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729640865228,6.1878,2620.8,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729640865627,0.34359,2620.6,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729640865822,0.3436,2620.5,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729640867424,0.34361,2620.4,2620.1,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1729640867926,3.3236,2620.5,2620.1,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1729640868124,3.3236,2620.5,2620.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1729640868428,3.2078,2620.7,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729640868429,1.38,2620.3,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729640869023,1.38,2620.3,2620.0,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1729640869328,1.38,2620.3,2620.1,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1729640869626,1.38,2620.3,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729640870729,1.38,2620.4,2620.3,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729640870931,1.38,2620.4,2620.2,1.72363]
["bitfinex-derivatives","ETHF0:USTF0",1729640871124,1.38,2620.4,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729640872020,1.38,2620.3,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729640877333,1.38,2620.3,2620.2,4.16043]
["bitfinex-derivatives","ETHF0:USTF0",1729640877533,1.38,2620.4,2620.2,5.54043]
["bitfinex-derivatives","ETHF0:USTF0",1729640877735,1.38,2620.4,2620.3,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729640878627,1.38,2620.4,2620.2,1.72363]
["bitfinex-derivatives","ETHF0:USTF0",1729640878833,1.38,2620.4,2620.3,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729640880629,2.03166482,2621.2,2620.9,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1729640880630,4.5878,2621.0,2620.9,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1729640880830,4.5878,2621.0,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729640881037,4.5878,2621.0,2620.9,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729640881038,3.2078,2621.0,2620.9,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729640881936,4.5878,2621.0,2620.9,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729640882629,4.5878,2621.0,2620.9,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1729640883435,4.5878,2621.0,2620.9,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729640888039,3.2078,2621.0,2620.9,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1729640888336,3.2078,2621.4,2620.9,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729640888635,3.55128,2621.4,2621.3,0.34349]
["bitfinex-derivatives","ETHF0:USTF0",1729640888831,3.55128,2621.4,2621.2,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1729640889132,3.2078,2621.4,2621.3,1.58239]
["bitfinex-derivatives","ETHF0:USTF0",1729640889333,3.55128,2621.4,2621.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729640889539,3.55128,2621.4,2621.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729640890040,4.93128,2621.4,2621.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729640890441,4.93128,2621.4,2621.3,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1729640891134,3.2078,2621.4,2621.3,2.13779]
["bitfinex-derivatives","ETHF0:USTF0",1729640891342,1.38,2621.6,2621.5,0.34346]
["bitfinex-derivatives","ETHF0:USTF0",1729640891542,4.93125,2621.7,2621.6,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1729640891740,0.34345,2621.6,2621.5,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1729640891940,1.72345,2621.6,2621.5,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1729640892845,4.93125,2621.7,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729640893047,3.55125,2621.7,2621.6,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1729640893246,0.34345,2621.6,2621.5,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1729640893446,1.72345,2621.6,2621.5,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1729640894836,1.38,2621.6,2621.5,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1729640895345,1.72345,2621.6,2621.5,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1729640895548,3.2078,2621.7,2621.5,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1729640895549,3.2078,2621.7,2621.6,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1729640895848,4.5878,2621.7,2621.6,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1729640896149,4.93124,2621.7,2621.6,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1729640897544,4.5878,2621.7,2621.6,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1729640897738,3.2078,2621.7,2621.6,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1729640898137,4.5878,2621.7,2621.6,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1729640898750,4.93124,2621.7,2621.6,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1729640899046,4.5878,2621.7,2621.6,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1729640900035,4.93124,2621.7,2621.6,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1729640900541,4.5878,2621.7,2621.6,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1729640901141,3.2078,2621.7,2621.6,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1729640902943,4.5878,2621.7,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729640903142,4.5878,2621.7,2621.4,0.34347]
["bitfinex-derivatives","ETHF0:USTF0",1729640903143,1.72346,2621.6,2621.4,0.34347]
["bitfinex-derivatives","ETHF0:USTF0",1729640903549,1.72346,2621.6,2621.4,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1729640905151,1.38,2621.6,2621.4,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1729640905458,1.38,2621.6,2621.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729640905639,0.34346,2621.5,2621.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729640906342,0.34348,2621.4,2621.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729640906541,1.72348,2621.4,2621.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729640906743,1.38,2621.4,2621.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729640906948,0.34349,2621.3,2621.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729640907446,1.72349,2621.4,2621.2,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729640907646,0.34349,2621.3,2621.2,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729640907946,1.72349,2621.4,2621.2,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729640911249,0.34349,2621.4,2621.2,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729640911651,0.34349,2621.4,2621.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729640911652,0.34348,2621.4,2621.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729640912353,3.2078,2621.4,2621.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729640912556,3.55128,2621.4,2621.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729640913453,3.55128,2621.4,2621.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729640913454,4.93128,2621.4,2621.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729640915259,3.55128,2621.4,2621.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729640917751,3.2078,2621.4,2621.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729640920754,3.55128,2621.4,2621.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729640928864,3.2078,2621.4,2621.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729640929262,0.34348,2621.4,2621.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729640929460,3.55128,2621.4,2621.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729640930063,3.2078,2621.4,2621.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729640931454,3.55128,2621.4,2621.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729640931858,3.2078,2621.4,2621.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729640932456,3.2078,2621.4,2621.3,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1729640932663,3.2078,2621.4,2621.3,3.52919]
["bitfinex-derivatives","ETHF0:USTF0",1729640932962,0.34345,2621.7,2621.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729640932963,3.2078,2621.7,2621.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729640933158,0.19266027,2622.0,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729640933159,3.2078,2622.0,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729640933365,3.55121,2622.0,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729640933565,4.93121,2622.0,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729640933776,3.2078,2622.0,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729640934459,3.5512,2622.0,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729640935064,3.5512,2622.0,2621.9,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1729640935265,3.2078,2622.0,2621.9,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1729640935874,3.5512,2622.0,2621.9,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1729640936175,3.5512,2622.0,2621.9,2.11501]
["bitfinex-derivatives","ETHF0:USTF0",1729640936369,3.2078,2622.0,2621.9,2.11501]
["bitfinex-derivatives","ETHF0:USTF0",1729640937966,4.9312,2622.0,2621.9,2.11501]
["bitfinex-derivatives","ETHF0:USTF0",1729640938676,3.2078,2622.0,2621.9,2.11501]
["bitfinex-derivatives","ETHF0:USTF0",1729640940368,1.38,2622.2,2622.1,0.34338]
["bitfinex-derivatives","ETHF0:USTF0",1729640940576,1.72337,2622.2,2622.1,0.34338]
["bitfinex-derivatives","ETHF0:USTF0",1729640940967,1.38,2622.2,2622.1,0.34338]
["bitfinex-derivatives","ETHF0:USTF0",1729640941165,4.93116,2622.3,2622.1,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1729640941368,3.55116,2622.3,2622.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729640941569,4.93116,2622.3,2622.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729640941871,10.63981,2622.3,2621.5,0.34346]
["bitfinex-derivatives","ETHF0:USTF0",1729640942075,1.72345,2621.6,2621.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729640943466,0.3435,2621.3,2621.1,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1729640943672,0.3435,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729640943673,1.7235,2621.3,2621.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729640943966,1.7235,2621.3,2621.2,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1729640948975,0.34355,2620.9,2620.6,0.34358]
["bitfinex-derivatives","ETHF0:USTF0",1729640949179,0.34354,2621.0,2620.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729640949365,3.2078,2621.1,2620.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729640949366,0.34354,2620.9,2620.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729640949566,0.34354,2621.0,2620.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729640949773,0.34354,2620.9,2620.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729640950578,1.72354,2620.9,2620.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729640951577,1.38,2620.9,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729640951781,1.38,2620.5,2620.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729640951974,0.3436,2620.5,2620.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729640952169,0.34359,2620.6,2620.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729640952376,0.34359,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729640955482,0.3436,2620.5,2620.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729640956689,1.72359,2620.6,2620.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729640956886,1.38,2620.6,2620.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729640957087,0.3436,2620.5,2620.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729640958790,1.38,2620.7,2620.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729640958994,0.34359,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729640960999,1.72358,2620.7,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729640961295,1.72358,2620.7,2620.6,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729640963294,1.72358,2620.7,2620.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729640966703,4.93138,2620.7,2620.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729640968594,3.2078,2620.7,2620.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729640968802,3.2078,2620.7,2620.6,2.14018]
["bitfinex-derivatives","ETHF0:USTF0",1729640969010,1.72356,2620.8,2620.6,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729640969198,0.34357,2620.7,2620.6,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729640969509,1.72357,2620.7,2620.6,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729640970609,1.38,2620.7,2620.6,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729640970801,0.34357,2620.8,2620.6,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729640971001,0.34357,2620.7,2620.6,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729640989214,0.34357,2620.7,2620.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729640989414,0.34357,2620.7,2620.6,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729641004732,0.34357,2620.7,2620.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729641007427,0.34357,2620.7,2620.6,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729641013436,0.34357,2620.7,2620.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729641016140,0.34357,2620.7,2620.6,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729641016349,3.2078,2620.8,2620.6,5.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729641016545,3.2078,2621.2,2620.7,8.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729641016742,3.2078,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641016743,3.55131,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641017046,0.34349,2621.3,2621.1,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1729641017249,0.34349,2621.3,2621.2,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729641018845,1.72349,2621.3,2621.2,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729641025453,0.34349,2621.3,2621.2,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729641025652,0.34349,2621.4,2621.3,0.34349]
["bitfinex-derivatives","ETHF0:USTF0",1729641025948,3.2078,2622.0,2621.3,6.5752]
["bitfinex-derivatives","ETHF0:USTF0",1729641026147,4.9312,2622.0,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641026349,1.7234,2622.0,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641026552,1.38,2622.0,2621.8,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729641026752,0.34341,2621.9,2621.8,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729641026949,1.72341,2621.9,2621.8,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729641028448,0.34341,2621.9,2621.8,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729641028644,1.72341,2621.9,2621.8,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729641028845,0.34341,2622.0,2621.8,2.96213]
["bitfinex-derivatives","ETHF0:USTF0",1729641029048,1.38,2622.0,2621.8,2.96212]
["bitfinex-derivatives","ETHF0:USTF0",1729641029250,0.34341,2621.9,2621.8,2.96212]
["bitfinex-derivatives","ETHF0:USTF0",1729641029449,0.34341,2621.9,2621.8,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729641029950,1.72341,2621.9,2621.8,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729641031157,1.38,2621.9,2621.8,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729641031348,0.3434,2622.0,2621.8,2.96212]
["bitfinex-derivatives","ETHF0:USTF0",1729641031546,3.626,2622.3,2621.9,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1729641031850,0.34339,2622.1,2622.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641033348,3.2078,2622.6,2622.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641033548,1.72335,2622.4,2622.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641033848,1.38,2622.4,2622.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641034152,1.72335,2622.4,2622.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641036058,0.34336,2622.3,2622.2,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729641036360,1.72336,2622.3,2622.2,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729641037149,0.34336,2622.3,2622.2,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729641038258,0.34336,2622.3,2622.2,2.57667]
["bitfinex-derivatives","ETHF0:USTF0",1729641038455,0.34336,2622.3,2622.2,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729641042549,0.34336,2622.3,2622.2,2.57667]
["bitfinex-derivatives","ETHF0:USTF0",1729641042756,0.34336,2622.3,2622.2,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729641043962,1.38,2622.5,2622.2,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729641044167,1.38,2622.5,2622.2,2.57667]
["bitfinex-derivatives","ETHF0:USTF0",1729641044168,0.34335,2622.4,2622.2,2.57667]
["bitfinex-derivatives","ETHF0:USTF0",1729641045161,1.38,2622.5,2622.2,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729641045460,1.72334,2622.5,2622.3,0.34336]
["bitfinex-derivatives","ETHF0:USTF0",1729641045756,1.72333,2622.6,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641045964,1.38,2622.7,2622.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641046260,0.34332,2622.6,2622.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641047053,0.3879,2622.8,2622.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641047259,0.34333,2622.6,2622.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729641047555,0.34333,2622.6,2622.4,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729641047767,3.2078,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641048058,3.55108,2622.9,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641049160,3.55108,2622.9,2622.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1729641049359,0.34328,2622.9,2622.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1729641049654,3.7184,2623.3,2622.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1729641049859,1.72324,2623.2,2623.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641050360,0.34326,2623.1,2623.0,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1729641050552,0.34325,2623.2,2623.1,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1729641050752,1.38,2623.5,2623.1,1.72325]
["bitfinex-derivatives","ETHF0:USTF0",1729641050956,4.18811,2623.6,2623.2,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729641050957,0.34323,2623.3,2623.2,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729641051854,1.72323,2623.3,2623.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729641052053,5.192,2623.3,2622.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729641052257,5.192,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641052258,0.34329,2622.8,2622.7,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1729641052557,1.72329,2622.8,2622.7,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1729641052962,1.72329,2622.8,2622.7,5.32171]
["bitfinex-derivatives","ETHF0:USTF0",1729641052963,1.38,2622.8,2622.7,5.32171]
["bitfinex-derivatives","ETHF0:USTF0",1729641053260,1.72329,2622.9,2622.7,5.32171]
["bitfinex-derivatives","ETHF0:USTF0",1729641053457,1.72329,2622.9,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641053650,1.72329,2622.9,2622.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729641053651,1.38,2622.9,2622.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729641053856,0.34329,2622.8,2622.7,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1729641054262,1.38,2622.9,2622.7,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1729641054462,1.72327,2623.0,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641054662,0.34327,2623.0,2622.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641055164,1.72327,2623.0,2622.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641055463,1.72327,2623.0,2622.8,1.72329]
["bitfinex-derivatives","ETHF0:USTF0",1729641056365,1.72327,2623.0,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641057067,0.34328,2622.9,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641057256,1.72328,2623.0,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641057861,1.38,2623.0,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641058159,1.72328,2623.0,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641058555,1.72328,2622.9,2622.7,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1729641058959,1.38,2622.9,2622.7,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1729641060065,0.34328,2623.0,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641062956,0.34328,2623.0,2622.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641063556,0.34329,2622.8,2622.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729641064972,0.34329,2622.8,2622.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729641066465,5.1928,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641066668,2.23822,2622.9,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641066669,1.72334,2622.5,2622.2,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1729641066867,3.5948,2622.7,2622.1,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729641066868,1.38,2622.6,2622.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641067172,0.34334,2622.5,2622.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729641068475,0.34334,2622.5,2622.4,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729641070791,1.72334,2622.5,2622.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729641071975,1.72334,2622.5,2622.1,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729641071976,1.38,2622.5,2622.1,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729641072182,0.34337,2622.2,2622.1,4.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729641073286,0.34337,2622.2,2622.1,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729641073586,1.72337,2622.2,2622.1,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729641073886,1.72337,2622.2,2622.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729641075678,1.72337,2622.2,2622.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729641076787,2.14067,2622.2,2622.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729641079085,1.72337,2622.2,2622.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729641080891,4.93117,2622.2,2622.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729641090094,4.93117,2622.2,2621.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729641090095,0.34341,2621.9,2621.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729641090288,1.72341,2621.9,2621.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729641091589,1.72341,2621.9,2621.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729641099804,1.38,2622.0,2621.8,1.56503]
["bitfinex-derivatives","ETHF0:USTF0",1729641100102,0.34339,2622.1,2621.9,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1729641100303,0.34339,2622.1,2622.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729641101005,1.38,2622.2,2622.1,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729641101006,1.72338,2622.2,2622.1,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729641101194,1.72337,2622.3,2622.2,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729641102002,1.72337,2622.3,2622.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729641102203,1.72337,2622.3,2621.6,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1729641102204,0.34344,2621.7,2621.6,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1729641102407,1.72344,2621.7,2621.6,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1729641102609,1.72344,2621.7,2621.6,7.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729641103113,1.72344,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641103411,1.38,2621.7,2621.6,3.55125]
["bitfinex-derivatives","ETHF0:USTF0",1729641103602,1.38,2621.7,2621.6,4.35125]
["bitfinex-derivatives","ETHF0:USTF0",1729641105410,1.72344,2621.7,2621.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729641105706,1.72344,2621.7,2621.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729641107609,1.72344,2621.7,2621.6,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1729641107811,1.38,2621.7,2621.6,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1729641108503,1.72344,2621.7,2621.6,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1729641109816,0.34344,2621.7,2621.6,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1729641110411,3.2078,2622.1,2621.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1729641110605,0.34344,2621.8,2621.7,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1729641111508,0.34344,2621.8,2621.7,0.34343]
["bitfinex-derivatives","ETHF0:USTF0",1729641111907,1.72342,2621.9,2621.8,0.34343]
["bitfinex-derivatives","ETHF0:USTF0",1729641112506,1.72342,2621.9,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641113215,1.72342,2621.9,2621.8,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1729641113616,3.2078,2622.2,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641113811,0.34341,2621.9,2621.8,1.72342]
["bitfinex-derivatives","ETHF0:USTF0",1729641120316,0.34341,2621.9,2621.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729641120509,1.72341,2621.9,2621.8,0.34343]
["bitfinex-derivatives","ETHF0:USTF0",1729641123522,0.34341,2621.9,2621.8,0.34343]
["bitfinex-derivatives","ETHF0:USTF0",1729641126514,0.34341,2621.9,2621.8,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1729641127608,0.34341,2621.9,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641127807,1.72341,2621.9,2621.8,0.34343]
["bitfinex-derivatives","ETHF0:USTF0",1729641128421,1.38,2621.9,2621.7,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729641128617,0.34343,2621.8,2621.7,2.12273]
["bitfinex-derivatives","ETHF0:USTF0",1729641131014,0.34342,2621.9,2621.8,0.34343]
["bitfinex-derivatives","ETHF0:USTF0",1729641131926,0.34343,2621.8,2621.7,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1729641136624,3.2078,2622.2,2621.7,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729641136819,4.5878,2622.2,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641137129,0.34341,2622.0,2621.8,1.72342]
["bitfinex-derivatives","ETHF0:USTF0",1729641137324,0.34341,2621.9,2621.8,1.72342]
["bitfinex-derivatives","ETHF0:USTF0",1729641139617,3.6059,2622.5,2622.1,0.34338]
["bitfinex-derivatives","ETHF0:USTF0",1729641139816,0.34336,2622.3,2622.2,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729641140023,0.34336,2622.3,2622.2,2.89167]
["bitfinex-derivatives","ETHF0:USTF0",1729641140427,0.34336,2622.4,2622.2,2.89167]
["bitfinex-derivatives","ETHF0:USTF0",1729641140626,0.34336,2622.4,2622.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641140827,0.34336,2622.4,2622.3,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1729641141031,0.34334,2622.5,2622.3,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1729641141333,0.34334,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641143736,1.38,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641143937,1.72333,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641144127,1.72333,2622.5,2622.4,1.72335]
["bitfinex-derivatives","ETHF0:USTF0",1729641144328,1.72333,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641144830,1.72333,2622.5,2622.2,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729641144831,1.38,2622.5,2622.2,2.89167]
["bitfinex-derivatives","ETHF0:USTF0",1729641145033,1.72335,2622.4,2622.2,2.89167]
["bitfinex-derivatives","ETHF0:USTF0",1729641146030,0.34335,2622.4,2622.2,2.89167]
["bitfinex-derivatives","ETHF0:USTF0",1729641146737,1.38,2622.3,2622.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729641146941,1.38,2622.3,2622.2,2.89167]
["bitfinex-derivatives","ETHF0:USTF0",1729641148231,1.38,2622.3,2621.7,0.34343]
["bitfinex-derivatives","ETHF0:USTF0",1729641148232,0.34341,2621.9,2621.7,0.34343]
["bitfinex-derivatives","ETHF0:USTF0",1729641148429,1.38,2621.8,2621.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729641148632,1.72344,2621.7,2621.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729641148826,0.34345,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641149734,0.34345,2621.6,2621.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729641151745,0.34345,2621.6,2621.5,4.93126]
["bitfinex-derivatives","ETHF0:USTF0",1729641152633,1.38,2621.7,2621.5,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1729641152634,1.72345,2621.7,2621.5,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1729641153244,0.34345,2621.6,2621.5,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1729641158538,3.2078,2621.9,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641158839,3.55122,2621.9,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641159436,3.55122,2621.9,2621.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729641160943,3.55122,2621.9,2621.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729641163042,3.2078,2621.9,2621.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729641163242,0.34339,2622.1,2622.0,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729641163747,0.34339,2622.1,2622.0,1.72339]
["bitfinex-derivatives","ETHF0:USTF0",1729641163942,1.72339,2622.1,2622.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641165846,1.72339,2622.1,2622.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1729641166749,1.72339,2622.1,2622.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641167648,1.72339,2622.1,2622.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1729641167950,1.72339,2622.1,2622.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641168347,1.72339,2622.1,2622.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1729641168943,1.72339,2622.1,2622.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641171147,1.72339,2622.1,2622.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1729641171365,0.34338,2622.2,2622.1,0.34338]
["bitfinex-derivatives","ETHF0:USTF0",1729641171653,0.34339,2622.1,2622.0,1.72339]
["bitfinex-derivatives","ETHF0:USTF0",1729641171850,1.72339,2622.1,2622.0,1.72339]
["bitfinex-derivatives","ETHF0:USTF0",1729641175358,0.34339,2622.1,2622.0,1.72339]
["bitfinex-derivatives","ETHF0:USTF0",1729641178257,1.72338,2622.2,2622.1,0.34338]
["bitfinex-derivatives","ETHF0:USTF0",1729641178863,1.72338,2622.2,2622.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729641183559,1.72338,2622.2,2622.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1729641183955,1.38,2622.2,2622.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1729641184161,0.34337,2622.2,2622.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1729641194470,0.34337,2622.2,2622.1,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1729641197573,0.34337,2622.3,2622.2,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729641197766,0.34337,2622.3,2622.2,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1729641198865,0.34336,2622.4,2622.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729641199074,0.34336,2622.3,2622.2,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1729641199264,0.34336,2622.3,2622.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729641202874,0.34336,2622.3,2622.2,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1729641203469,0.34336,2622.3,2622.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729641205277,0.34336,2622.3,2622.2,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1729641205976,0.34336,2622.3,2622.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729641210983,0.34333,2622.6,2622.4,0.34333]
["bitfinex-derivatives","ETHF0:USTF0",1729641211285,0.34333,2622.6,2622.5,1.72333]
["bitfinex-derivatives","ETHF0:USTF0",1729641211581,0.34333,2622.6,2622.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641212174,0.34333,2622.6,2622.5,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729641212376,0.34333,2622.6,2622.5,2.12043]
["bitfinex-derivatives","ETHF0:USTF0",1729641213282,0.3433,2622.8,2622.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729641213479,0.34329,2622.9,2622.8,0.34329]
["bitfinex-derivatives","ETHF0:USTF0",1729641213678,0.34329,2622.9,2622.8,1.72329]
["bitfinex-derivatives","ETHF0:USTF0",1729641213880,3.2078,2623.0,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641214177,3.2078,2623.0,2622.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729641214178,0.34326,2623.1,2623.0,0.34327]
["bitfinex-derivatives","ETHF0:USTF0",1729641214378,0.34326,2623.1,2623.0,2.52977]
["bitfinex-derivatives","ETHF0:USTF0",1729641214584,1.72325,2623.2,2623.1,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1729641214784,1.38,2623.2,2623.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641214980,1.72324,2623.2,2623.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641218380,4.5878,2623.3,2623.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641218571,4.93103,2623.3,2623.2,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729641219586,3.2078,2623.6,2623.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641219783,4.93099,2623.6,2623.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641219982,4.5878,2623.6,2623.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729641220188,0.34325,2623.1,2623.0,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1729641220888,0.34325,2623.2,2623.1,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1729641221088,0.34325,2623.2,2623.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641224387,0.34325,2623.2,2623.1,1.72325]
["bitfinex-derivatives","ETHF0:USTF0",1729641225192,3.551,2623.6,2623.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729641225489,3.55099,2623.6,2623.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641226086,3.55099,2623.6,2623.5,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729641226480,3.55099,2623.6,2623.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729641226675,4.93099,2623.6,2623.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729641230986,4.93099,2623.6,2623.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729641231491,3.2078,2623.6,2623.5,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1729641231692,3.55099,2623.6,2623.5,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1729641232090,3.55099,2623.6,2623.5,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729641233489,3.55099,2623.6,2623.5,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1729641234589,3.55099,2623.6,2623.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1729641237995,4.93099,2623.6,2623.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1729641247495,4.93099,2623.6,2623.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729641247797,4.93099,2623.6,2623.1,1.54395]
["bitfinex-derivatives","ETHF0:USTF0",1729641247798,0.34324,2623.2,2623.1,1.54395]
["bitfinex-derivatives","ETHF0:USTF0",1729641248098,0.34322,2623.4,2623.3,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729641248299,0.34322,2623.4,2623.3,1.72322]
["bitfinex-derivatives","ETHF0:USTF0",1729641248700,0.34322,2623.4,2623.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641250102,1.72322,2623.4,2623.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641250603,1.72322,2623.4,2623.1,2.53235]
["bitfinex-derivatives","ETHF0:USTF0",1729641250604,0.34324,2623.2,2623.1,2.53235]
["bitfinex-derivatives","ETHF0:USTF0",1729641255302,0.34324,2623.2,2623.1,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729641255497,3.55104,2623.2,2623.1,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729641255800,0.34324,2623.2,2623.1,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729641256805,0.34324,2623.2,2623.1,2.53235]
["bitfinex-derivatives","ETHF0:USTF0",1729641257002,0.34324,2623.2,2623.1,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729641281118,0.34324,2623.3,2623.1,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729641281313,0.34324,2623.3,2623.1,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729641281510,0.34324,2623.3,2623.2,41.14324]
["bitfinex-derivatives","ETHF0:USTF0",1729641281820,0.34324,2623.3,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729641282826,3.2078,2623.5,2623.1,2.53235]
["bitfinex-derivatives","ETHF0:USTF0",1729641283122,0.34324,2623.2,2623.1,2.53235]
["bitfinex-derivatives","ETHF0:USTF0",1729641283512,0.34324,2623.2,2623.1,6.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729641283817,3.2078,2623.5,2623.2,0.34323]
["bitfinex-derivatives","ETHF0:USTF0",1729641283818,0.34323,2623.3,2623.2,0.34323]
["bitfinex-derivatives","ETHF0:USTF0",1729641284012,0.34323,2623.3,2623.2,1.72323]
["bitfinex-derivatives","ETHF0:USTF0",1729641285613,0.34323,2623.4,2623.3,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729641285808,0.34323,2623.4,2623.3,2.13622]
["bitfinex-derivatives","ETHF0:USTF0",1729641292317,0.34323,2623.4,2623.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1729641296925,0.34323,2623.4,2623.3,2.13623]
["bitfinex-derivatives","ETHF0:USTF0",1729641297223,0.34323,2623.4,2623.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1729641300328,0.34324,2623.2,2623.1,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1729641303530,0.34324,2623.2,2623.1,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1729641319339,0.34324,2623.2,2623.1,2.50465]
["bitfinex-derivatives","ETHF0:USTF0",1729641319642,0.34324,2623.2,2623.1,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1729641326944,1.72324,2623.2,2623.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729641327143,0.34329,2622.8,2622.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729641327348,1.72329,2622.8,2622.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729641327548,0.34329,2622.8,2622.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1729641338049,0.34329,2622.8,2622.7,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1729641341655,1.72329,2622.8,2622.7,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1729641344454,1.72329,2622.8,2622.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729641368162,0.34335,2622.4,2622.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729641368363,1.72335,2622.4,2622.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729641372676,1.72335,2622.4,2622.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729641378679,0.34339,2622.1,2622.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729641378981,1.72339,2622.1,2622.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729641379988,0.34339,2622.1,2622.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729641382292,0.34339,2622.1,2622.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1729641385897,0.34339,2622.1,2622.0,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1729641389593,0.34339,2622.1,2622.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1729641389791,0.34339,2622.1,2622.0,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1729641394999,0.34339,2622.1,2622.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1729641395293,0.34339,2622.1,2622.0,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1729641404914,0.34339,2622.2,2622.1,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729641408709,0.34339,2622.1,2622.0,2.90259]
["bitfinex-derivatives","ETHF0:USTF0",1729641412911,1.72338,2622.2,2622.1,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729641413118,0.34338,2622.2,2622.1,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729641414409,0.34334,2622.5,2622.4,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729641414716,1.72333,2622.6,2622.5,0.34333]
["bitfinex-derivatives","ETHF0:USTF0",1729641414909,1.72333,2622.6,2622.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1729641417512,3.2078,2622.7,2622.6,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729641417707,4.93111,2622.7,2622.6,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729641417919,1.38,2622.7,2622.6,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729641418819,1.72331,2622.7,2622.6,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729641421811,0.34332,2622.6,2622.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1729641422016,1.72332,2622.6,2622.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1729641422513,1.72332,2622.6,2622.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729641426721,5.1928,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641426930,1.38,2622.2,2622.1,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729641427218,1.38,2622.2,2622.1,1.72339]
["bitfinex-derivatives","ETHF0:USTF0",1729641427418,1.72335,2622.4,2622.3,0.34335]
["bitfinex-derivatives","ETHF0:USTF0",1729641427613,1.38,2622.4,2622.3,0.34335]
["bitfinex-derivatives","ETHF0:USTF0",1729641428821,1.72335,2622.4,2622.3,0.34335]
["bitfinex-derivatives","ETHF0:USTF0",1729641429426,1.72333,2622.6,2622.5,0.34333]
["bitfinex-derivatives","ETHF0:USTF0",1729641429628,0.34333,2622.5,2622.4,2.12694]
["bitfinex-derivatives","ETHF0:USTF0",1729641430228,1.72333,2622.6,2622.5,0.34333]
["bitfinex-derivatives","ETHF0:USTF0",1729641430415,1.38,2622.6,2622.4,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729641430620,0.34333,2622.5,2622.4,2.12694]
["bitfinex-derivatives","ETHF0:USTF0",1729641430822,1.72333,2622.6,2622.5,0.34333]
["bitfinex-derivatives","ETHF0:USTF0",1729641431224,0.34333,2622.5,2622.4,2.12694]
["bitfinex-derivatives","ETHF0:USTF0",1729641432124,1.72331,2622.7,2622.6,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729641432332,0.34328,2623.0,2622.9,0.34328]
["bitfinex-derivatives","ETHF0:USTF0",1729641432531,0.34328,2623.0,2622.9,1.72328]
["bitfinex-derivatives","ETHF0:USTF0",1729641432732,1.72328,2623.0,2622.9,0.34328]
["bitfinex-derivatives","ETHF0:USTF0",1729641433035,0.34328,2622.9,2622.8,0.34329]
["bitfinex-derivatives","ETHF0:USTF0",1729641433334,1.72328,2622.9,2622.8,0.34329]
["bitfinex-derivatives","ETHF0:USTF0",1729641433528,1.72328,2622.9,2622.8,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1729641434034,1.72328,2622.9,2622.8,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1729641435327,1.38,2622.9,2622.8,2.52459]
["bitfinex-derivatives","ETHF0:USTF0",1729641435530,1.72328,2622.9,2622.8,2.52459]
["bitfinex-derivatives","ETHF0:USTF0",1729641441234,1.72328,2622.9,2622.8,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1729641441637,1.72328,2622.9,2622.8,2.52459]
["bitfinex-derivatives","ETHF0:USTF0",1729641446538,1.72328,2622.9,2622.8,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1729641450331,0.34331,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641450540,1.72331,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641450733,1.72331,2622.7,2622.6,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729641451735,1.72331,2622.7,2622.6,7.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729641452139,0.34331,2622.7,2622.6,7.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729641457046,1.7233,2622.8,2622.7,0.34331]
["bitfinex-derivatives","ETHF0:USTF0",1729641457551,1.7233,2622.8,2622.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1729641460262,0.3433,2622.8,2622.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1729641461451,3.55105,2623.2,2623.1,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1729641461644,3.2078,2623.2,2623.1,1.72325]
["bitfinex-derivatives","ETHF0:USTF0",1729641462453,0.76091,2623.5,2623.1,1.72325]
["bitfinex-derivatives","ETHF0:USTF0",1729641462454,1.7977,2623.5,2623.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641462752,1.7232,2623.5,2623.4,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729641462946,1.38,2623.5,2623.4,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729641463149,1.7232,2623.5,2623.4,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1729641463654,1.7232,2623.5,2623.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729641466152,1.7232,2623.5,2623.4,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1729641466758,1.7232,2623.5,2623.4,2.14852]
["bitfinex-derivatives","ETHF0:USTF0",1729641468455,1.7232,2623.5,2623.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729641469352,0.3432,2623.5,2623.4,2.14852]
["bitfinex-derivatives","ETHF0:USTF0",1729641469560,1.7232,2623.5,2623.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729641477363,0.68699,2623.6,2623.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729641477569,0.34318,2623.7,2623.6,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729641477870,1.72318,2623.7,2623.6,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729641478167,1.38,2623.7,2623.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729641478367,1.72319,2623.6,2623.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729641480865,1.72319,2623.6,2623.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729641483171,1.38,2623.6,2623.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729641483465,1.72323,2623.3,2623.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729641486665,1.72323,2623.3,2623.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729641492566,1.72323,2623.3,2623.2,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1729641496069,1.66763,2623.3,2623.2,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1729641498876,1.66763,2623.3,2623.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729641505688,1.66763,2623.3,2623.2,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1729641506186,1.66763,2623.3,2623.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729641506980,1.66763,2623.3,2623.2,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1729641511591,1.66763,2623.3,2623.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729641512390,1.66763,2623.3,2623.2,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1729641513690,0.34323,2623.4,2623.3,0.34323]
["bitfinex-derivatives","ETHF0:USTF0",1729641514191,0.34323,2623.3,2623.2,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1729641515291,0.34323,2623.4,2623.3,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729641515485,0.34323,2623.3,2623.2,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1729641521193,0.34323,2623.3,2623.2,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729641532516,0.34323,2623.3,2623.2,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1729641533319,0.34321,2623.5,2623.4,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1729641533513,0.34321,2623.5,2623.4,1.72321]
["bitfinex-derivatives","ETHF0:USTF0",1729641534215,0.34321,2623.5,2623.4,2.11171]
["bitfinex-derivatives","ETHF0:USTF0",1729641534417,0.28761,2623.5,2623.4,2.11171]
["bitfinex-derivatives","ETHF0:USTF0",1729641537612,0.3432,2623.6,2623.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729641537812,4.5878,2623.7,2623.4,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729641538015,0.34319,2623.6,2623.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729641538411,0.34319,2623.6,2623.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1729641538716,0.34319,2623.6,2623.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729641539022,1.72319,2623.6,2623.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729641541118,1.38,2623.6,2623.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729641543918,3.2078,2623.7,2623.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729641544121,1.38,2623.6,2623.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729641547217,3.2078,2623.7,2623.6,0.34319]
["bitfinex-derivatives","ETHF0:USTF0",1729641547421,3.2078,2623.7,2623.6,1.72319]
["bitfinex-derivatives","ETHF0:USTF0",1729641547725,3.2078,2624.0,2623.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729641547926,4.5878,2624.0,2623.7,0.34317]
["bitfinex-derivatives","ETHF0:USTF0",1729641548113,1.38,2624.0,2623.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641548318,1.38,2624.0,2623.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729641548517,1.38,2624.0,2623.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729641548721,5.1912,2624.0,2623.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729641549816,1.38,2624.1,2623.9,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1729641550724,3.2078,2624.3,2624.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641550926,3.2078,2624.3,2624.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641551227,4.5878,2624.3,2624.1,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729641551435,4.5878,2624.3,2624.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729641552631,7.3613,2624.3,2623.8,0.34315]
["bitfinex-derivatives","ETHF0:USTF0",1729641552832,7.3613,2624.3,2623.8,2.93345]
["bitfinex-derivatives","ETHF0:USTF0",1729641552833,1.38,2623.9,2623.8,2.93345]
["bitfinex-derivatives","ETHF0:USTF0",1729641553129,1.38,2623.9,2623.8,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729641556926,1.10102,2624.2,2623.8,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729641556927,1.38,2624.0,2623.8,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729641557131,1.38,2624.0,2623.8,2.93346]
["bitfinex-derivatives","ETHF0:USTF0",1729641558832,1.38,2624.1,2623.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641559138,1.38,2624.1,2623.9,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1729641559327,1.38,2624.1,2623.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641559932,1.38,2624.1,2623.9,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1729641560135,1.38,2624.1,2623.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641560432,1.38,2624.1,2623.9,1.72314]
["bitfinex-derivatives","ETHF0:USTF0",1729641562030,1.38,2624.1,2624.0,0.34314]
["bitfinex-derivatives","ETHF0:USTF0",1729641562232,1.38,2624.1,2623.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641562436,1.38,2624.1,2623.9,1.72314]
["bitfinex-derivatives","ETHF0:USTF0",1729641562944,3.2078,2624.3,2624.2,0.34311]
["bitfinex-derivatives","ETHF0:USTF0",1729641563239,4.5878,2624.3,2624.2,0.34311]
["bitfinex-derivatives","ETHF0:USTF0",1729641563429,3.2078,2624.3,2624.2,1.72311]
["bitfinex-derivatives","ETHF0:USTF0",1729641563742,0.19451503,2624.6,2624.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1729641563743,1.38,2624.4,2624.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1729641563942,1.38,2624.4,2624.3,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1729641564236,1.38,2624.4,2624.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1729641564641,1.38,2624.5,2624.3,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1729641566836,1.38,2624.5,2624.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1729641567340,1.38,2624.5,2624.3,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1729641567537,1.38,2624.5,2624.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641571645,1.38,2624.5,2624.3,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729641571850,1.38,2624.4,2624.3,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729641572445,1.38,2624.4,2624.3,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1729641572941,1.38,2624.4,2624.3,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729641574550,1.3244,2624.4,2624.3,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729641577153,1.38,2624.5,2624.3,2.96059]
["bitfinex-derivatives","ETHF0:USTF0",1729641577548,1.38,2624.5,2624.3,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729641577752,1.38,2624.5,2624.4,1.72308]
["bitfinex-derivatives","ETHF0:USTF0",1729641578142,1.38,2624.5,2624.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641582958,4.5878,2624.6,2624.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641586964,1.38,2624.5,2624.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1729641587160,1.38,2624.5,2624.3,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729641587764,4.5878,2624.6,2624.3,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729641587962,3.2078,2624.6,2624.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641588162,4.5878,2624.6,2624.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641588356,4.5878,2624.6,2624.3,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729641596177,4.5878,2624.6,2624.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641596476,3.2078,2624.6,2624.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729641598571,8.3982,2624.6,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641598776,8.3982,2624.6,2624.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729641598777,1.38,2624.3,2624.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729641598976,1.38,2624.3,2624.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729641599174,1.38,2624.4,2624.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729641599375,0.3438,2624.5,2624.2,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729641599774,4.5878,2624.6,2624.2,1.7893]